TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SCR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.55 Max: 12.35 Min: 11.60 Mở cửa: 11.65
Đóng cửa: 12.35 +0.8 (+6.93%) Tổng khối lượng: 2,752,150

Tổng hợp

Giá Khối lượng Tỷ trọng
11.60 8,020 0.29 (%)
11.65 67,160 2.44 (%)
11.70 88,370 3.21 (%)
11.75 38,920 1.41 (%)
11.80 21,870 0.79 (%)
11.85 13,650 0.5 (%)
11.90 94,130 3.42 (%)
11.95 148,650 5.4 (%)
12.00 84,720 3.08 (%)
12.05 56,900 2.07 (%)
12.10 92,180 3.35 (%)
12.15 120,660 4.38 (%)
12.20 115,760 4.21 (%)
12.25 258,590 9.4 (%)
12.30 519,680 18.88 (%)
12.35 1,022,890 37.17 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:12 12.35 +0.80 (+6.93%) 2,720 2,752,150 0.1 (%)
14:29:29 12.35 +0.80 (+6.93%) 40 2,749,430 0.0 (%)
14:28:52 12.35 +0.80 (+6.93%) 10 2,749,390 0.0 (%)
14:28:27 12.35 +0.80 (+6.93%) 450 2,749,380 0.02 (%)
14:27:07 12.35 +0.80 (+6.93%) 50 2,748,930 0.0 (%)
14:27:00 12.35 +0.80 (+6.93%) 300 2,748,880 0.01 (%)
14:26:49 12.35 +0.80 (+6.93%) 30 2,748,580 0.0 (%)
14:24:33 12.35 +0.80 (+6.93%) 210 2,748,550 0.01 (%)
14:24:20 12.35 +0.80 (+6.93%) 30 2,748,340 0.0 (%)
14:24:12 12.35 +0.80 (+6.93%) 20 2,748,310 0.0 (%)
14:24:11 12.35 +0.80 (+6.93%) 80 2,748,290 0.0 (%)
14:22:47 12.35 +0.80 (+6.93%) 50 2,748,210 0.0 (%)
14:22:07 12.35 +0.80 (+6.93%) 10 2,748,160 0.0 (%)
14:21:52 12.35 +0.80 (+6.93%) 400 2,748,150 0.01 (%)
14:21:03 12.35 +0.80 (+6.93%) 60 2,747,750 0.0 (%)
14:19:51 12.35 +0.80 (+6.93%) 30 2,747,690 0.0 (%)
14:19:37 12.35 +0.80 (+6.93%) 10 2,747,660 0.0 (%)
14:19:00 12.35 +0.80 (+6.93%) 20 2,747,650 0.0 (%)
14:17:42 12.35 +0.80 (+6.93%) 10 2,747,630 0.0 (%)
14:17:25 12.35 +0.80 (+6.93%) 300 2,747,620 0.01 (%)
14:17:12 12.35 +0.80 (+6.93%) 30 2,747,320 0.0 (%)
14:16:58 12.35 +0.80 (+6.93%) 100 2,747,290 0.0 (%)
14:16:53 12.35 +0.80 (+6.93%) 500 2,747,190 0.02 (%)
14:16:18 12.35 +0.80 (+6.93%) 20 2,746,690 0.0 (%)
14:16:13 12.35 +0.80 (+6.93%) 50 2,746,670 0.0 (%)
14:15:26 12.35 +0.80 (+6.93%) 100 2,746,620 0.0 (%)
14:15:16 12.35 +0.80 (+6.93%) 30 2,746,520 0.0 (%)
14:14:55 12.35 +0.80 (+6.93%) 150 2,746,490 0.01 (%)
14:14:52 12.35 +0.80 (+6.93%) 500 2,746,340 0.02 (%)
14:14:46 12.35 +0.80 (+6.93%) 130 2,745,840 0.0 (%)
14:14:33 12.35 +0.80 (+6.93%) 170 2,745,710 0.01 (%)
14:14:23 12.35 +0.80 (+6.93%) 300 2,745,540 0.01 (%)
14:14:11 12.35 +0.80 (+6.93%) 160 2,745,240 0.01 (%)
14:13:23 12.35 +0.80 (+6.93%) 190 2,745,080 0.01 (%)
14:13:01 12.35 +0.80 (+6.93%) 510 2,744,890 0.02 (%)
14:11:51 12.35 +0.80 (+6.93%) 10 2,744,380 0.0 (%)
14:11:37 12.35 +0.80 (+6.93%) 50 2,744,370 0.0 (%)
14:11:08 12.35 +0.80 (+6.93%) 1,500 2,744,320 0.05 (%)
14:11:01 12.35 +0.80 (+6.93%) 100 2,742,820 0.0 (%)
14:09:53 12.35 +0.80 (+6.93%) 230 2,742,720 0.01 (%)
14:09:20 12.35 +0.80 (+6.93%) 20 2,742,490 0.0 (%)
14:09:06 12.35 +0.80 (+6.93%) 500 2,742,470 0.02 (%)
14:08:58 12.35 +0.80 (+6.93%) 100 2,741,970 0.0 (%)
14:08:50 12.35 +0.80 (+6.93%) 5,000 2,741,870 0.18 (%)
14:08:41 12.35 +0.80 (+6.93%) 10 2,736,870 0.0 (%)
14:07:29 12.35 +0.80 (+6.93%) 150 2,736,860 0.01 (%)
14:05:57 12.35 +0.80 (+6.93%) 50 2,736,710 0.0 (%)
14:05:41 12.35 +0.80 (+6.93%) 100 2,736,660 0.0 (%)
14:05:30 12.35 +0.80 (+6.93%) 50 2,736,560 0.0 (%)
14:05:23 12.35 +0.80 (+6.93%) 60 2,736,510 0.0 (%)
14:05:16 12.35 +0.80 (+6.93%) 220 2,736,450 0.01 (%)
14:04:49 12.35 +0.80 (+6.93%) 50 2,736,230 0.0 (%)
14:03:49 12.35 +0.80 (+6.93%) 200 2,736,180 0.01 (%)
14:03:04 12.35 +0.80 (+6.93%) 50 2,735,980 0.0 (%)
14:03:02 12.35 +0.80 (+6.93%) 40 2,735,930 0.0 (%)
14:01:15 12.35 +0.80 (+6.93%) 20 2,735,890 0.0 (%)
14:00:30 12.35 +0.80 (+6.93%) 120 2,735,870 0.0 (%)
13:59:35 12.35 +0.80 (+6.93%) 20 2,735,750 0.0 (%)
13:59:24 12.35 +0.80 (+6.93%) 40 2,735,730 0.0 (%)
13:59:21 12.35 +0.80 (+6.93%) 310 2,735,690 0.01 (%)
13:59:05 12.35 +0.80 (+6.93%) 10 2,735,380 0.0 (%)
13:58:30 12.35 +0.80 (+6.93%) 200 2,735,370 0.01 (%)
13:58:09 12.35 +0.80 (+6.93%) 230 2,735,170 0.01 (%)
13:56:49 12.35 +0.80 (+6.93%) 10 2,734,940 0.0 (%)
13:56:25 12.35 +0.80 (+6.93%) 300 2,734,930 0.01 (%)
13:56:18 12.35 +0.80 (+6.93%) 100 2,734,630 0.0 (%)
13:56:03 12.35 +0.80 (+6.93%) 200 2,734,530 0.01 (%)
13:55:56 12.35 +0.80 (+6.93%) 10 2,734,330 0.0 (%)
13:54:30 12.35 +0.80 (+6.93%) 50 2,734,320 0.0 (%)
13:54:19 12.35 +0.80 (+6.93%) 120 2,734,270 0.0 (%)
13:54:02 12.35 +0.80 (+6.93%) 100 2,734,150 0.0 (%)
13:53:27 12.35 +0.80 (+6.93%) 10 2,734,050 0.0 (%)
13:52:21 12.35 +0.80 (+6.93%) 500 2,734,040 0.02 (%)
13:51:47 12.35 +0.80 (+6.93%) 50 2,733,540 0.0 (%)
13:51:46 12.35 +0.80 (+6.93%) 100 2,733,490 0.0 (%)
13:51:40 12.35 +0.80 (+6.93%) 60 2,733,390 0.0 (%)
13:49:59 12.35 +0.80 (+6.93%) 100 2,733,330 0.0 (%)
13:49:57 12.35 +0.80 (+6.93%) 50 2,733,230 0.0 (%)
13:49:51 12.35 +0.80 (+6.93%) 5,000 2,733,180 0.18 (%)
13:49:43 12.35 +0.80 (+6.93%) 1,000 2,728,180 0.04 (%)
13:49:38 12.35 +0.80 (+6.93%) 100 2,727,180 0.0 (%)
13:49:00 12.35 +0.80 (+6.93%) 200 2,727,080 0.01 (%)
13:48:55 12.35 +0.80 (+6.93%) 20 2,726,880 0.0 (%)
13:47:50 12.35 +0.80 (+6.93%) 30 2,726,860 0.0 (%)
13:47:38 12.35 +0.80 (+6.93%) 20 2,726,830 0.0 (%)
13:47:33 12.35 +0.80 (+6.93%) 50 2,726,810 0.0 (%)
13:47:03 12.35 +0.80 (+6.93%) 40 2,726,760 0.0 (%)
13:46:53 12.35 +0.80 (+6.93%) 500 2,726,720 0.02 (%)
13:46:50 12.35 +0.80 (+6.93%) 40 2,726,220 0.0 (%)
13:46:18 12.35 +0.80 (+6.93%) 50 2,726,180 0.0 (%)
13:45:33 12.35 +0.80 (+6.93%) 100 2,726,130 0.0 (%)
13:44:58 12.35 +0.80 (+6.93%) 50 2,726,030 0.0 (%)
13:43:06 12.35 +0.80 (+6.93%) 2,000 2,725,980 0.07 (%)
13:43:01 12.35 +0.80 (+6.93%) 60 2,723,980 0.0 (%)
13:42:47 12.35 +0.80 (+6.93%) 80 2,723,920 0.0 (%)
13:42:42 12.35 +0.80 (+6.93%) 50 2,723,840 0.0 (%)
13:42:32 12.35 +0.80 (+6.93%) 120 2,723,790 0.0 (%)
13:41:36 12.35 +0.80 (+6.93%) 20 2,723,670 0.0 (%)
13:40:56 12.35 +0.80 (+6.93%) 50 2,723,650 0.0 (%)
13:40:18 12.35 +0.80 (+6.93%) 10 2,723,600 0.0 (%)
13:40:06 12.35 +0.80 (+6.93%) 100 2,723,590 0.0 (%)
13:39:33 12.35 +0.80 (+6.93%) 50 2,723,490 0.0 (%)
13:38:33 12.35 +0.80 (+6.93%) 680 2,723,440 0.02 (%)
13:37:48 12.35 +0.80 (+6.93%) 50 2,722,760 0.0 (%)
13:37:44 12.35 +0.80 (+6.93%) 10 2,722,710 0.0 (%)
13:37:07 12.35 +0.80 (+6.93%) 100 2,722,700 0.0 (%)
13:36:46 12.35 +0.80 (+6.93%) 40 2,722,600 0.0 (%)
13:36:39 12.35 +0.80 (+6.93%) 300 2,722,560 0.01 (%)
13:36:37 12.35 +0.80 (+6.93%) 500 2,722,260 0.02 (%)
13:36:15 12.35 +0.80 (+6.93%) 30 2,721,760 0.0 (%)
13:35:56 12.35 +0.80 (+6.93%) 100 2,721,730 0.0 (%)
13:35:39 12.35 +0.80 (+6.93%) 200 2,721,630 0.01 (%)
13:35:11 12.35 +0.80 (+6.93%) 90 2,721,430 0.0 (%)
13:34:39 12.35 +0.80 (+6.93%) 100 2,721,340 0.0 (%)
13:34:34 12.35 +0.80 (+6.93%) 10 2,721,240 0.0 (%)
13:34:28 12.35 +0.80 (+6.93%) 60 2,721,230 0.0 (%)
13:34:26 12.35 +0.80 (+6.93%) 440 2,721,170 0.02 (%)
13:34:20 12.35 +0.80 (+6.93%) 10 2,720,730 0.0 (%)
13:34:03 12.35 +0.80 (+6.93%) 300 2,720,720 0.01 (%)
13:34:00 12.35 +0.80 (+6.93%) 130 2,720,420 0.0 (%)
13:33:52 12.35 +0.80 (+6.93%) 110 2,720,290 0.0 (%)
13:33:42 12.35 +0.80 (+6.93%) 50 2,720,180 0.0 (%)
13:33:29 12.35 +0.80 (+6.93%) 300 2,720,130 0.01 (%)
13:32:59 12.35 +0.80 (+6.93%) 100 2,719,830 0.0 (%)
13:32:44 12.35 +0.80 (+6.93%) 20 2,719,730 0.0 (%)
13:32:40 12.35 +0.80 (+6.93%) 100 2,719,710 0.0 (%)
13:31:32 12.35 +0.80 (+6.93%) 200 2,719,610 0.01 (%)
13:31:11 12.35 +0.80 (+6.93%) 300 2,719,410 0.01 (%)
13:30:20 12.35 +0.80 (+6.93%) 200 2,719,110 0.01 (%)
13:30:02 12.35 +0.80 (+6.93%) 500 2,718,910 0.02 (%)
13:29:50 12.35 +0.80 (+6.93%) 200 2,718,410 0.01 (%)
13:29:43 12.35 +0.80 (+6.93%) 10 2,718,210 0.0 (%)
13:29:27 12.35 +0.80 (+6.93%) 420 2,718,200 0.02 (%)
13:28:54 12.35 +0.80 (+6.93%) 300 2,717,780 0.01 (%)
13:28:44 12.35 +0.80 (+6.93%) 50 2,717,480 0.0 (%)
13:28:41 12.35 +0.80 (+6.93%) 50 2,717,430 0.0 (%)
13:28:28 12.35 +0.80 (+6.93%) 50 2,717,380 0.0 (%)
13:28:03 12.35 +0.80 (+6.93%) 50 2,717,330 0.0 (%)
13:28:01 12.35 +0.80 (+6.93%) 200 2,717,280 0.01 (%)
13:27:01 12.35 +0.80 (+6.93%) 20 2,717,080 0.0 (%)
13:26:59 12.35 +0.80 (+6.93%) 10 2,717,060 0.0 (%)
13:26:50 12.35 +0.80 (+6.93%) 150 2,717,050 0.01 (%)
13:26:34 12.35 +0.80 (+6.93%) 40 2,716,900 0.0 (%)
13:26:03 12.35 +0.80 (+6.93%) 50 2,716,860 0.0 (%)
13:25:49 12.35 +0.80 (+6.93%) 50 2,716,810 0.0 (%)
13:25:37 12.35 +0.80 (+6.93%) 200 2,716,760 0.01 (%)
13:25:21 12.35 +0.80 (+6.93%) 200 2,716,560 0.01 (%)
13:24:59 12.35 +0.80 (+6.93%) 50 2,716,360 0.0 (%)
13:24:51 12.35 +0.80 (+6.93%) 1,740 2,716,310 0.06 (%)
13:24:12 12.35 +0.80 (+6.93%) 100 2,714,570 0.0 (%)
13:24:08 12.35 +0.80 (+6.93%) 11,560 2,714,470 0.42 (%)
13:24:06 12.35 +0.80 (+6.93%) 3,440 2,702,910 0.12 (%)
13:24:04 12.35 +0.80 (+6.93%) 30 2,699,470 0.0 (%)
13:23:54 12.35 +0.80 (+6.93%) 300 2,699,440 0.01 (%)
13:23:32 12.35 +0.80 (+6.93%) 150 2,699,140 0.01 (%)
13:23:08 12.35 +0.80 (+6.93%) 50 2,698,990 0.0 (%)
13:23:02 12.35 +0.80 (+6.93%) 600 2,698,940 0.02 (%)
13:22:16 12.35 +0.80 (+6.93%) 100 2,698,340 0.0 (%)
13:22:14 12.35 +0.80 (+6.93%) 50 2,698,240 0.0 (%)
13:22:01 12.35 +0.80 (+6.93%) 90 2,698,190 0.0 (%)
13:21:57 12.35 +0.80 (+6.93%) 20 2,698,100 0.0 (%)
13:21:52 12.35 +0.80 (+6.93%) 80 2,698,080 0.0 (%)
13:21:30 12.35 +0.80 (+6.93%) 150 2,698,000 0.01 (%)
13:21:23 12.35 +0.80 (+6.93%) 100 2,697,850 0.0 (%)
13:21:06 12.35 +0.80 (+6.93%) 200 2,697,750 0.01 (%)
13:21:02 12.35 +0.80 (+6.93%) 10 2,697,550 0.0 (%)
13:20:50 12.35 +0.80 (+6.93%) 200 2,697,540 0.01 (%)
13:20:49 12.35 +0.80 (+6.93%) 30,000 2,697,340 1.09 (%)
13:20:42 12.35 +0.80 (+6.93%) 100 2,667,340 0.0 (%)
13:20:34 12.35 +0.80 (+6.93%) 1,040 2,667,240 0.04 (%)
13:20:19 12.35 +0.80 (+6.93%) 40,000 2,666,200 1.45 (%)
13:20:14 12.35 +0.80 (+6.93%) 2,900 2,626,200 0.11 (%)
13:20:04 12.35 +0.80 (+6.93%) 70 2,623,300 0.0 (%)
13:19:37 12.35 +0.80 (+6.93%) 50 2,623,230 0.0 (%)
13:19:34 12.35 +0.80 (+6.93%) 120 2,623,180 0.0 (%)
13:19:27 12.35 +0.80 (+6.93%) 10 2,623,060 0.0 (%)
13:19:26 12.35 +0.80 (+6.93%) 100 2,623,050 0.0 (%)
13:19:20 12.35 +0.80 (+6.93%) 30 2,622,950 0.0 (%)
13:18:48 12.35 +0.80 (+6.93%) 10 2,622,920 0.0 (%)
13:18:42 12.35 +0.80 (+6.93%) 120 2,622,910 0.0 (%)
13:18:41 12.35 +0.80 (+6.93%) 1,000 2,622,790 0.04 (%)
13:18:23 12.35 +0.80 (+6.93%) 10 2,621,790 0.0 (%)
13:17:29 12.35 +0.80 (+6.93%) 100 2,621,780 0.0 (%)
13:17:24 12.35 +0.80 (+6.93%) 200 2,621,680 0.01 (%)
13:17:22 12.35 +0.80 (+6.93%) 700 2,621,480 0.03 (%)
13:17:20 12.35 +0.80 (+6.93%) 190 2,620,780 0.01 (%)
13:17:04 12.35 +0.80 (+6.93%) 100 2,620,590 0.0 (%)
13:16:27 12.35 +0.80 (+6.93%) 40 2,620,490 0.0 (%)
13:15:58 12.35 +0.80 (+6.93%) 50 2,620,450 0.0 (%)
13:15:41 12.35 +0.80 (+6.93%) 10 2,620,400 0.0 (%)
13:15:30 12.35 +0.80 (+6.93%) 50 2,620,390 0.0 (%)
13:15:10 12.35 +0.80 (+6.93%) 10 2,620,340 0.0 (%)
13:15:04 12.35 +0.80 (+6.93%) 50 2,620,330 0.0 (%)
13:14:50 12.35 +0.80 (+6.93%) 10 2,620,280 0.0 (%)
13:14:36 12.35 +0.80 (+6.93%) 150 2,620,270 0.01 (%)
13:14:24 12.35 +0.80 (+6.93%) 10 2,620,120 0.0 (%)
13:14:21 12.35 +0.80 (+6.93%) 50 2,620,110 0.0 (%)
13:14:16 12.35 +0.80 (+6.93%) 250 2,620,060 0.01 (%)
13:12:51 12.35 +0.80 (+6.93%) 50 2,619,810 0.0 (%)
13:11:59 12.35 +0.80 (+6.93%) 100 2,619,760 0.0 (%)
13:11:54 12.35 +0.80 (+6.93%) 350 2,619,660 0.01 (%)
13:11:51 12.35 +0.80 (+6.93%) 100 2,619,310 0.0 (%)
13:11:48 12.35 +0.80 (+6.93%) 50 2,619,210 0.0 (%)
13:11:26 12.35 +0.80 (+6.93%) 10 2,619,160 0.0 (%)
13:11:06 12.35 +0.80 (+6.93%) 400 2,619,150 0.01 (%)
13:10:47 12.35 +0.80 (+6.93%) 200 2,618,750 0.01 (%)
13:10:29 12.35 +0.80 (+6.93%) 80 2,618,550 0.0 (%)
13:10:17 12.35 +0.80 (+6.93%) 22,000 2,618,470 0.8 (%)
13:10:09 12.35 +0.80 (+6.93%) 10 2,596,470 0.0 (%)
13:09:05 12.35 +0.80 (+6.93%) 110 2,596,460 0.0 (%)
13:08:51 12.35 +0.80 (+6.93%) 50 2,596,350 0.0 (%)
13:08:35 12.35 +0.80 (+6.93%) 100 2,596,300 0.0 (%)
13:08:32 12.35 +0.80 (+6.93%) 80 2,596,200 0.0 (%)
13:08:10 12.35 +0.80 (+6.93%) 100 2,596,120 0.0 (%)
13:08:02 12.35 +0.80 (+6.93%) 150 2,596,020 0.01 (%)
13:07:58 12.35 +0.80 (+6.93%) 100 2,595,870 0.0 (%)
13:07:39 12.35 +0.80 (+6.93%) 50 2,595,770 0.0 (%)
13:07:30 12.35 +0.80 (+6.93%) 20 2,595,720 0.0 (%)
13:07:20 12.35 +0.80 (+6.93%) 80 2,595,700 0.0 (%)
13:06:58 12.35 +0.80 (+6.93%) 300 2,595,620 0.01 (%)
13:06:46 12.35 +0.80 (+6.93%) 2,000 2,595,320 0.07 (%)
13:06:35 12.35 +0.80 (+6.93%) 50 2,593,320 0.0 (%)
13:06:23 12.35 +0.80 (+6.93%) 30 2,593,270 0.0 (%)
13:05:55 12.35 +0.80 (+6.93%) 60 2,593,240 0.0 (%)
13:05:20 12.35 +0.80 (+6.93%) 2,000 2,593,180 0.07 (%)
13:05:11 12.35 +0.80 (+6.93%) 400 2,591,180 0.01 (%)
13:05:10 12.35 +0.80 (+6.93%) 20 2,590,780 0.0 (%)
13:04:58 12.35 +0.80 (+6.93%) 100 2,590,760 0.0 (%)
13:04:20 12.35 +0.80 (+6.93%) 20 2,590,660 0.0 (%)
13:04:19 12.35 +0.80 (+6.93%) 100 2,590,640 0.0 (%)
13:03:48 12.35 +0.80 (+6.93%) 100 2,590,540 0.0 (%)
13:03:21 12.35 +0.80 (+6.93%) 30 2,590,440 0.0 (%)
13:03:01 12.35 +0.80 (+6.93%) 250 2,590,410 0.01 (%)
13:02:55 12.35 +0.80 (+6.93%) 20 2,590,160 0.0 (%)
13:02:45 12.35 +0.80 (+6.93%) 10 2,590,140 0.0 (%)
13:02:44 12.35 +0.80 (+6.93%) 10,000 2,590,130 0.36 (%)
13:02:30 12.35 +0.80 (+6.93%) 50 2,580,130 0.0 (%)
13:02:27 12.35 +0.80 (+6.93%) 10 2,580,080 0.0 (%)
13:02:04 12.35 +0.80 (+6.93%) 10,000 2,580,070 0.36 (%)
13:02:03 12.35 +0.80 (+6.93%) 160 2,570,070 0.01 (%)
13:01:57 12.35 +0.80 (+6.93%) 100 2,569,910 0.0 (%)
13:01:54 12.35 +0.80 (+6.93%) 30 2,569,810 0.0 (%)
13:01:50 12.35 +0.80 (+6.93%) 10 2,569,780 0.0 (%)
13:01:48 12.35 +0.80 (+6.93%) 520 2,569,770 0.02 (%)
13:01:44 12.35 +0.80 (+6.93%) 100 2,569,250 0.0 (%)
13:01:42 12.35 +0.80 (+6.93%) 80 2,569,150 0.0 (%)
13:01:31 12.35 +0.80 (+6.93%) 80 2,569,070 0.0 (%)
13:01:24 12.35 +0.80 (+6.93%) 10 2,568,990 0.0 (%)
13:01:19 12.35 +0.80 (+6.93%) 50 2,568,980 0.0 (%)
13:01:15 12.35 +0.80 (+6.93%) 100 2,568,930 0.0 (%)
13:01:10 12.35 +0.80 (+6.93%) 290 2,568,830 0.01 (%)
13:01:08 12.35 +0.80 (+6.93%) 90 2,568,540 0.0 (%)
13:01:06 12.35 +0.80 (+6.93%) 60 2,568,450 0.0 (%)
13:01:05 12.35 +0.80 (+6.93%) 150 2,568,390 0.01 (%)
13:01:04 12.35 +0.80 (+6.93%) 570 2,568,240 0.02 (%)
13:01:03 12.35 +0.80 (+6.93%) 100 2,567,670 0.0 (%)
13:00:58 12.35 +0.80 (+6.93%) 90 2,567,570 0.0 (%)
13:00:57 12.35 +0.80 (+6.93%) 10 2,567,480 0.0 (%)
13:00:55 12.35 +0.80 (+6.93%) 140 2,567,470 0.01 (%)
13:00:53 12.35 +0.80 (+6.93%) 140 2,567,330 0.01 (%)
13:00:52 12.35 +0.80 (+6.93%) 90 2,567,190 0.0 (%)
13:00:51 12.35 +0.80 (+6.93%) 10 2,567,100 0.0 (%)
13:00:48 12.35 +0.80 (+6.93%) 30 2,567,090 0.0 (%)
13:00:45 12.35 +0.80 (+6.93%) 110 2,567,060 0.0 (%)
13:00:41 12.35 +0.80 (+6.93%) 50 2,566,950 0.0 (%)
13:00:39 12.35 +0.80 (+6.93%) 60 2,566,900 0.0 (%)
13:00:35 12.35 +0.80 (+6.93%) 2,100 2,566,840 0.08 (%)
13:00:34 12.35 +0.80 (+6.93%) 10 2,564,740 0.0 (%)
13:00:32 12.35 +0.80 (+6.93%) 50 2,564,730 0.0 (%)
13:00:30 12.35 +0.80 (+6.93%) 30 2,564,680 0.0 (%)
13:00:28 12.35 +0.80 (+6.93%) 1,020 2,564,650 0.04 (%)
13:00:26 12.35 +0.80 (+6.93%) 90 2,563,630 0.0 (%)
13:00:22 12.35 +0.80 (+6.93%) 20 2,563,540 0.0 (%)
13:00:19 12.35 +0.80 (+6.93%) 950 2,563,520 0.03 (%)
13:00:15 12.35 +0.80 (+6.93%) 300 2,562,570 0.01 (%)
13:00:14 12.35 +0.80 (+6.93%) 730 2,562,270 0.03 (%)
12:59:59 12.35 +0.80 (+6.93%) 380 2,561,540 0.01 (%)
11:29:48 12.35 +0.80 (+6.93%) 180 2,561,160 0.01 (%)
11:28:48 12.35 +0.80 (+6.93%) 100 2,560,980 0.0 (%)
11:28:46 12.35 +0.80 (+6.93%) 10 2,560,880 0.0 (%)
11:28:44 12.35 +0.80 (+6.93%) 40 2,560,870 0.0 (%)
11:28:42 12.35 +0.80 (+6.93%) 500 2,560,830 0.02 (%)
11:27:56 12.35 +0.80 (+6.93%) 50 2,560,330 0.0 (%)
11:27:51 12.35 +0.80 (+6.93%) 300 2,560,280 0.01 (%)
11:27:41 12.35 +0.80 (+6.93%) 30 2,559,980 0.0 (%)
11:27:20 12.35 +0.80 (+6.93%) 40 2,559,950 0.0 (%)
11:26:55 12.35 +0.80 (+6.93%) 100 2,559,910 0.0 (%)
11:26:37 12.35 +0.80 (+6.93%) 500 2,559,810 0.02 (%)
11:26:31 12.35 +0.80 (+6.93%) 30 2,559,310 0.0 (%)
11:26:11 12.35 +0.80 (+6.93%) 820 2,559,280 0.03 (%)
11:26:01 12.35 +0.80 (+6.93%) 80 2,558,460 0.0 (%)
11:25:45 12.35 +0.80 (+6.93%) 40 2,558,380 0.0 (%)
11:25:28 12.35 +0.80 (+6.93%) 350 2,558,340 0.01 (%)
11:25:27 12.35 +0.80 (+6.93%) 20 2,557,990 0.0 (%)
11:25:04 12.35 +0.80 (+6.93%) 24,790 2,557,970 0.9 (%)
11:24:58 12.35 +0.80 (+6.93%) 50 2,533,180 0.0 (%)
11:24:51 12.35 +0.80 (+6.93%) 20 2,533,130 0.0 (%)
11:24:50 12.35 +0.80 (+6.93%) 90 2,533,110 0.0 (%)
11:24:08 12.35 +0.80 (+6.93%) 80 2,533,020 0.0 (%)
11:23:42 12.35 +0.80 (+6.93%) 25,000 2,532,940 0.91 (%)
11:23:35 12.35 +0.80 (+6.93%) 30 2,507,940 0.0 (%)
11:23:26 12.35 +0.80 (+6.93%) 90 2,507,910 0.0 (%)
11:23:11 12.35 +0.80 (+6.93%) 10 2,507,820 0.0 (%)
11:23:10 12.35 +0.80 (+6.93%) 350 2,507,810 0.01 (%)
11:23:01 12.35 +0.80 (+6.93%) 250 2,507,460 0.01 (%)
11:22:51 12.35 +0.80 (+6.93%) 100 2,507,210 0.0 (%)
11:22:48 12.35 +0.80 (+6.93%) 1,460 2,507,110 0.05 (%)
11:22:46 12.35 +0.80 (+6.93%) 10 2,505,650 0.0 (%)
11:22:28 12.35 +0.80 (+6.93%) 1,500 2,505,640 0.05 (%)
11:22:26 12.35 +0.80 (+6.93%) 150 2,504,140 0.01 (%)
11:22:17 12.35 +0.80 (+6.93%) 300 2,503,990 0.01 (%)
11:22:15 12.35 +0.80 (+6.93%) 50 2,503,690 0.0 (%)
11:22:02 12.35 +0.80 (+6.93%) 1,300 2,503,640 0.05 (%)
11:21:54 12.35 +0.80 (+6.93%) 50 2,502,340 0.0 (%)
11:21:52 12.35 +0.80 (+6.93%) 180 2,502,290 0.01 (%)
11:21:38 12.35 +0.80 (+6.93%) 30,000 2,502,110 1.09 (%)
11:21:27 12.35 +0.80 (+6.93%) 15,000 2,472,110 0.55 (%)
11:21:24 12.35 +0.80 (+6.93%) 10 2,457,110 0.0 (%)
11:21:20 12.35 +0.80 (+6.93%) 100 2,457,100 0.0 (%)
11:21:18 12.35 +0.80 (+6.93%) 14,020 2,457,000 0.51 (%)
11:21:11 12.35 +0.80 (+6.93%) 10 2,442,980 0.0 (%)
11:21:00 12.35 +0.80 (+6.93%) 1,000 2,442,970 0.04 (%)
11:20:59 12.35 +0.80 (+6.93%) 400 2,441,970 0.01 (%)
11:20:58 12.35 +0.80 (+6.93%) 30 2,441,570 0.0 (%)
11:20:50 12.35 +0.80 (+6.93%) 500 2,441,540 0.02 (%)
11:20:45 12.35 +0.80 (+6.93%) 60 2,441,040 0.0 (%)
11:20:43 12.35 +0.80 (+6.93%) 10 2,440,980 0.0 (%)
11:20:40 12.35 +0.80 (+6.93%) 30 2,440,970 0.0 (%)
11:20:37 12.35 +0.80 (+6.93%) 100 2,440,940 0.0 (%)
11:20:27 12.35 +0.80 (+6.93%) 200 2,440,840 0.01 (%)
11:20:20 12.35 +0.80 (+6.93%) 120 2,440,640 0.0 (%)
11:20:12 12.35 +0.80 (+6.93%) 200 2,440,520 0.01 (%)
11:20:01 12.35 +0.80 (+6.93%) 100 2,440,320 0.0 (%)
11:20:00 12.35 +0.80 (+6.93%) 10 2,440,220 0.0 (%)
11:19:59 12.35 +0.80 (+6.93%) 30 2,440,210 0.0 (%)
11:19:43 12.35 +0.80 (+6.93%) 10 2,440,180 0.0 (%)
11:19:34 12.35 +0.80 (+6.93%) 5,000 2,440,170 0.18 (%)
11:19:30 12.35 +0.80 (+6.93%) 80 2,435,170 0.0 (%)
11:19:28 12.35 +0.80 (+6.93%) 20 2,435,090 0.0 (%)
11:19:20 12.35 +0.80 (+6.93%) 90 2,435,070 0.0 (%)
11:19:15 12.35 +0.80 (+6.93%) 3,380 2,434,980 0.12 (%)
11:19:14 12.35 +0.80 (+6.93%) 11,910 2,431,600 0.43 (%)
11:19:13 12.35 +0.80 (+6.93%) 900 2,419,690 0.03 (%)
11:19:12 12.35 +0.80 (+6.93%) 12,480 2,418,790 0.45 (%)
11:19:11 12.35 +0.80 (+6.93%) 23,980 2,406,310 0.87 (%)
11:19:10 12.35 +0.80 (+6.93%) 17,190 2,382,330 0.62 (%)
11:19:09 12.35 +0.80 (+6.93%) 17,900 2,365,140 0.65 (%)
11:19:08 12.35 +0.80 (+6.93%) 30,630 2,347,240 1.11 (%)
11:19:07 12.35 +0.80 (+6.93%) 17,010 2,316,610 0.62 (%)
11:19:06 12.35 +0.80 (+6.93%) 49,950 2,299,600 1.81 (%)
11:19:05 12.35 +0.80 (+6.93%) 300 2,249,650 0.01 (%)
11:19:04 12.35 +0.80 (+6.93%) 650 2,249,350 0.02 (%)
11:19:03 12.35 +0.80 (+6.93%) 1,880 2,248,700 0.07 (%)
11:19:02 12.35 +0.80 (+6.93%) 1,070 2,246,820 0.04 (%)
11:19:01 12.35 +0.80 (+6.93%) 25,600 2,245,750 0.93 (%)
11:19:00 12.35 +0.80 (+6.93%) 13,700 2,220,150 0.5 (%)
11:18:59 12.35 +0.80 (+6.93%) 2,200 2,206,450 0.08 (%)
11:18:58 12.35 +0.80 (+6.93%) 5,250 2,204,250 0.19 (%)
11:18:57 12.35 +0.80 (+6.93%) 460 2,199,000 0.02 (%)
11:18:55 12.35 +0.80 (+6.93%) 850 2,198,540 0.03 (%)
11:18:53 12.35 +0.80 (+6.93%) 50,010 2,197,690 1.82 (%)
11:18:52 12.35 +0.80 (+6.93%) 25,000 2,147,680 0.91 (%)
11:18:51 12.30 +0.75 (+6.49%) 500 2,122,680 0.02 (%)
11:18:49 12.30 +0.75 (+6.49%) 30 2,122,180 0.0 (%)
11:18:45 12.35 +0.80 (+6.93%) 5,150 2,122,150 0.19 (%)
11:18:44 12.35 +0.80 (+6.93%) 300 2,117,000 0.01 (%)
11:18:43 12.35 +0.80 (+6.93%) 910 2,116,700 0.03 (%)
11:18:42 12.35 +0.80 (+6.93%) 100 2,115,790 0.0 (%)
11:18:41 12.35 +0.80 (+6.93%) 140 2,115,690 0.01 (%)
11:18:39 12.35 +0.80 (+6.93%) 400 2,115,550 0.01 (%)
11:18:38 12.35 +0.80 (+6.93%) 1,750 2,115,150 0.06 (%)
11:18:34 12.35 +0.80 (+6.93%) 100 2,113,400 0.0 (%)
11:18:32 12.35 +0.80 (+6.93%) 310 2,113,300 0.01 (%)
11:18:29 12.35 +0.80 (+6.93%) 50 2,112,990 0.0 (%)
11:18:25 12.35 +0.80 (+6.93%) 20 2,112,940 0.0 (%)
11:18:24 12.35 +0.80 (+6.93%) 500 2,112,920 0.02 (%)
11:18:23 12.35 +0.80 (+6.93%) 50,060 2,112,420 1.82 (%)
11:18:21 12.35 +0.80 (+6.93%) 100 2,062,360 0.0 (%)
11:18:20 12.35 +0.80 (+6.93%) 1,600 2,062,260 0.06 (%)
11:18:19 12.35 +0.80 (+6.93%) 10,220 2,060,660 0.37 (%)
11:18:15 12.35 +0.80 (+6.93%) 550 2,050,440 0.02 (%)
11:18:12 12.35 +0.80 (+6.93%) 300 2,049,890 0.01 (%)
11:18:07 12.35 +0.80 (+6.93%) 10 2,049,590 0.0 (%)
11:18:05 12.35 +0.80 (+6.93%) 50 2,049,580 0.0 (%)
11:18:04 12.35 +0.80 (+6.93%) 480 2,049,530 0.02 (%)
11:18:02 12.35 +0.80 (+6.93%) 200 2,049,050 0.01 (%)
11:18:01 12.35 +0.80 (+6.93%) 100 2,048,850 0.0 (%)
11:17:59 12.35 +0.80 (+6.93%) 50 2,048,750 0.0 (%)
11:17:57 12.35 +0.80 (+6.93%) 100 2,048,700 0.0 (%)
11:17:53 12.35 +0.80 (+6.93%) 300 2,048,600 0.01 (%)
11:17:48 12.30 +0.75 (+6.49%) 20 2,048,300 0.0 (%)
11:17:47 12.35 +0.80 (+6.93%) 70 2,048,280 0.0 (%)
11:17:46 12.35 +0.80 (+6.93%) 100 2,048,210 0.0 (%)
11:17:43 12.35 +0.80 (+6.93%) 10 2,048,110 0.0 (%)
11:17:40 12.35 +0.80 (+6.93%) 8,000 2,048,100 0.29 (%)
11:17:36 12.35 +0.80 (+6.93%) 100 2,040,100 0.0 (%)
11:17:33 12.35 +0.80 (+6.93%) 10 2,040,000 0.0 (%)
11:17:32 12.35 +0.80 (+6.93%) 300 2,039,990 0.01 (%)
11:17:24 12.35 +0.80 (+6.93%) 60 2,039,690 0.0 (%)
11:17:23 12.35 +0.80 (+6.93%) 20 2,039,630 0.0 (%)
11:17:21 12.35 +0.80 (+6.93%) 200 2,039,610 0.01 (%)
11:17:19 12.35 +0.80 (+6.93%) 20 2,039,410 0.0 (%)
11:17:18 12.35 +0.80 (+6.93%) 220 2,039,390 0.01 (%)
11:17:17 12.35 +0.80 (+6.93%) 30 2,039,170 0.0 (%)
11:17:15 12.35 +0.80 (+6.93%) 1,020 2,039,140 0.04 (%)
11:17:13 12.35 +0.80 (+6.93%) 70 2,038,120 0.0 (%)
11:17:08 12.35 +0.80 (+6.93%) 30 2,038,050 0.0 (%)
11:17:04 12.35 +0.80 (+6.93%) 3,000 2,038,020 0.11 (%)
11:17:02 12.35 +0.80 (+6.93%) 200 2,035,020 0.01 (%)
11:16:58 12.30 +0.75 (+6.49%) 100 2,034,820 0.0 (%)
11:16:54 12.35 +0.80 (+6.93%) 10 2,034,720 0.0 (%)
11:16:51 12.30 +0.75 (+6.49%) 1,510 2,034,710 0.05 (%)
11:16:46 12.35 +0.80 (+6.93%) 300 2,033,200 0.01 (%)
11:16:44 12.35 +0.80 (+6.93%) 10 2,032,900 0.0 (%)
11:16:43 12.35 +0.80 (+6.93%) 30 2,032,890 0.0 (%)
11:16:40 12.30 +0.75 (+6.49%) 300 2,032,860 0.01 (%)
11:16:39 12.35 +0.80 (+6.93%) 100 2,032,560 0.0 (%)
11:16:37 12.35 +0.80 (+6.93%) 3,000 2,032,460 0.11 (%)
11:16:35 12.35 +0.80 (+6.93%) 10 2,029,460 0.0 (%)
11:16:34 12.35 +0.80 (+6.93%) 1,500 2,029,450 0.05 (%)
11:16:31 12.30 +0.75 (+6.49%) 60 2,027,950 0.0 (%)
11:16:29 12.35 +0.80 (+6.93%) 90 2,027,890 0.0 (%)
11:16:27 12.35 +0.80 (+6.93%) 530 2,027,800 0.02 (%)
11:16:26 12.35 +0.80 (+6.93%) 4,050 2,027,270 0.15 (%)
11:16:23 12.35 +0.80 (+6.93%) 50 2,023,220 0.0 (%)
11:16:22 12.35 +0.80 (+6.93%) 100 2,023,170 0.0 (%)
11:16:19 12.35 +0.80 (+6.93%) 200 2,023,070 0.01 (%)
11:16:17 12.35 +0.80 (+6.93%) 40 2,022,870 0.0 (%)
11:16:14 12.35 +0.80 (+6.93%) 30 2,022,830 0.0 (%)
11:16:13 12.35 +0.80 (+6.93%) 10 2,022,800 0.0 (%)
11:16:12 12.35 +0.80 (+6.93%) 510 2,022,790 0.02 (%)
11:16:10 12.35 +0.80 (+6.93%) 190 2,022,280 0.01 (%)
11:16:05 12.35 +0.80 (+6.93%) 100 2,022,090 0.0 (%)
11:16:01 12.35 +0.80 (+6.93%) 210 2,021,990 0.01 (%)
11:15:56 12.35 +0.80 (+6.93%) 330 2,021,780 0.01 (%)
11:15:51 12.35 +0.80 (+6.93%) 10 2,021,450 0.0 (%)
11:15:45 12.35 +0.80 (+6.93%) 50 2,021,440 0.0 (%)
11:15:42 12.35 +0.80 (+6.93%) 500 2,021,390 0.02 (%)
11:15:41 12.35 +0.80 (+6.93%) 510 2,020,890 0.02 (%)
11:15:37 12.35 +0.80 (+6.93%) 20 2,020,380 0.0 (%)
11:15:34 12.35 +0.80 (+6.93%) 600 2,020,360 0.02 (%)
11:15:32 12.35 +0.80 (+6.93%) 200 2,019,760 0.01 (%)
11:15:31 12.35 +0.80 (+6.93%) 100 2,019,560 0.0 (%)
11:15:30 12.35 +0.80 (+6.93%) 380 2,019,460 0.01 (%)
11:15:24 12.35 +0.80 (+6.93%) 170 2,019,080 0.01 (%)
11:15:23 12.35 +0.80 (+6.93%) 10 2,018,910 0.0 (%)
11:15:22 12.35 +0.80 (+6.93%) 20 2,018,900 0.0 (%)
11:15:21 12.35 +0.80 (+6.93%) 200 2,018,880 0.01 (%)
11:15:13 12.35 +0.80 (+6.93%) 20 2,018,680 0.0 (%)
11:15:12 12.35 +0.80 (+6.93%) 100 2,018,660 0.0 (%)
11:15:04 12.35 +0.80 (+6.93%) 10 2,018,560 0.0 (%)
11:15:00 12.35 +0.80 (+6.93%) 2,300 2,018,550 0.08 (%)
11:14:51 12.35 +0.80 (+6.93%) 10 2,016,250 0.0 (%)
11:14:48 12.35 +0.80 (+6.93%) 160 2,016,240 0.01 (%)
11:14:42 12.35 +0.80 (+6.93%) 10 2,016,080 0.0 (%)
11:14:41 12.35 +0.80 (+6.93%) 150 2,016,070 0.01 (%)
11:14:38 12.35 +0.80 (+6.93%) 100 2,015,920 0.0 (%)
11:14:36 12.35 +0.80 (+6.93%) 10 2,015,820 0.0 (%)
11:14:35 12.35 +0.80 (+6.93%) 30 2,015,810 0.0 (%)
11:14:32 12.35 +0.80 (+6.93%) 110 2,015,780 0.0 (%)
11:14:29 12.35 +0.80 (+6.93%) 2,000 2,015,670 0.07 (%)
11:14:24 12.30 +0.75 (+6.49%) 110 2,013,670 0.0 (%)
11:14:23 12.30 +0.75 (+6.49%) 10 2,013,560 0.0 (%)
11:14:11 12.30 +0.75 (+6.49%) 140 2,013,550 0.01 (%)
11:14:07 12.35 +0.80 (+6.93%) 500 2,013,410 0.02 (%)
11:14:03 12.30 +0.75 (+6.49%) 10 2,012,910 0.0 (%)
11:14:01 12.35 +0.80 (+6.93%) 460 2,012,900 0.02 (%)
11:13:58 12.35 +0.80 (+6.93%) 100 2,012,440 0.0 (%)
11:13:52 12.35 +0.80 (+6.93%) 110 2,012,340 0.0 (%)
11:13:49 12.35 +0.80 (+6.93%) 50 2,012,230 0.0 (%)
11:13:40 12.35 +0.80 (+6.93%) 2,000 2,012,180 0.07 (%)
11:13:27 12.35 +0.80 (+6.93%) 3,000 2,010,180 0.11 (%)
11:13:26 12.35 +0.80 (+6.93%) 1,000 2,007,180 0.04 (%)
11:13:21 12.35 +0.80 (+6.93%) 1,000 2,006,180 0.04 (%)
11:13:20 12.35 +0.80 (+6.93%) 10 2,005,180 0.0 (%)
11:13:01 12.35 +0.80 (+6.93%) 260 2,005,170 0.01 (%)
11:12:56 12.35 +0.80 (+6.93%) 170 2,004,910 0.01 (%)
11:12:51 12.35 +0.80 (+6.93%) 370 2,004,740 0.01 (%)
11:12:50 12.35 +0.80 (+6.93%) 10 2,004,370 0.0 (%)
11:12:49 12.35 +0.80 (+6.93%) 40 2,004,360 0.0 (%)
11:12:45 12.35 +0.80 (+6.93%) 10 2,004,320 0.0 (%)
11:12:24 12.35 +0.80 (+6.93%) 600 2,004,310 0.02 (%)
11:12:14 12.30 +0.75 (+6.49%) 130 2,003,710 0.0 (%)
11:12:07 12.35 +0.80 (+6.93%) 300 2,003,580 0.01 (%)
11:12:05 12.35 +0.80 (+6.93%) 10 2,003,280 0.0 (%)
11:12:04 12.35 +0.80 (+6.93%) 500 2,003,270 0.02 (%)
11:12:02 12.35 +0.80 (+6.93%) 130 2,002,770 0.0 (%)
11:11:55 12.35 +0.80 (+6.93%) 1,540 2,002,640 0.06 (%)
11:11:54 12.35 +0.80 (+6.93%) 10 2,001,100 0.0 (%)
11:11:53 12.35 +0.80 (+6.93%) 270 2,001,090 0.01 (%)
11:11:49 12.35 +0.80 (+6.93%) 100 2,000,820 0.0 (%)
11:11:44 12.35 +0.80 (+6.93%) 30 2,000,720 0.0 (%)
11:11:43 12.35 +0.80 (+6.93%) 90 2,000,690 0.0 (%)
11:11:33 12.35 +0.80 (+6.93%) 70 2,000,600 0.0 (%)
11:11:32 12.35 +0.80 (+6.93%) 5,000 2,000,530 0.18 (%)
11:11:24 12.30 +0.75 (+6.49%) 170 1,995,530 0.01 (%)
11:11:23 12.35 +0.80 (+6.93%) 550 1,995,360 0.02 (%)
11:11:21 12.35 +0.80 (+6.93%) 240 1,994,810 0.01 (%)
11:11:18 12.35 +0.80 (+6.93%) 160 1,994,570 0.01 (%)
11:11:16 12.35 +0.80 (+6.93%) 1,000 1,994,410 0.04 (%)
11:11:15 12.35 +0.80 (+6.93%) 70 1,993,410 0.0 (%)
11:11:08 12.35 +0.80 (+6.93%) 60 1,993,340 0.0 (%)
11:11:03 12.35 +0.80 (+6.93%) 680 1,993,280 0.02 (%)
11:11:02 12.35 +0.80 (+6.93%) 100 1,992,600 0.0 (%)
11:10:56 12.30 +0.75 (+6.49%) 200 1,992,500 0.01 (%)
11:10:52 12.35 +0.80 (+6.93%) 1,000 1,992,300 0.04 (%)
11:10:49 12.35 +0.80 (+6.93%) 500 1,991,300 0.02 (%)
11:10:41 12.30 +0.75 (+6.49%) 150 1,990,800 0.01 (%)
11:10:35 12.35 +0.80 (+6.93%) 200 1,990,650 0.01 (%)
11:10:33 12.35 +0.80 (+6.93%) 120 1,990,450 0.0 (%)
11:10:31 12.35 +0.80 (+6.93%) 30 1,990,330 0.0 (%)
11:10:22 12.35 +0.80 (+6.93%) 530 1,990,300 0.02 (%)
11:10:18 12.30 +0.75 (+6.49%) 40 1,989,770 0.0 (%)
11:10:15 12.30 +0.75 (+6.49%) 20 1,989,730 0.0 (%)
11:10:13 12.35 +0.80 (+6.93%) 580 1,989,710 0.02 (%)
11:10:06 12.35 +0.80 (+6.93%) 90 1,989,130 0.0 (%)
11:09:59 12.35 +0.80 (+6.93%) 100 1,989,040 0.0 (%)
11:09:57 12.35 +0.80 (+6.93%) 200 1,988,940 0.01 (%)
11:09:55 12.35 +0.80 (+6.93%) 100 1,988,740 0.0 (%)
11:09:54 12.30 +0.75 (+6.49%) 120 1,988,640 0.0 (%)
11:09:47 12.35 +0.80 (+6.93%) 100 1,988,520 0.0 (%)
11:09:46 12.35 +0.80 (+6.93%) 2,100 1,988,420 0.08 (%)
11:09:44 12.35 +0.80 (+6.93%) 1,150 1,986,320 0.04 (%)
11:09:40 12.35 +0.80 (+6.93%) 2,030 1,985,170 0.07 (%)
11:09:39 12.35 +0.80 (+6.93%) 100 1,983,140 0.0 (%)
11:09:36 12.35 +0.80 (+6.93%) 1,260 1,983,040 0.05 (%)
11:09:32 12.35 +0.80 (+6.93%) 500 1,981,780 0.02 (%)
11:09:26 12.35 +0.80 (+6.93%) 20 1,981,280 0.0 (%)
11:09:25 12.35 +0.80 (+6.93%) 510 1,981,260 0.02 (%)
11:09:23 12.35 +0.80 (+6.93%) 400 1,980,750 0.01 (%)
11:09:22 12.35 +0.80 (+6.93%) 2,000 1,980,350 0.07 (%)
11:09:20 12.35 +0.80 (+6.93%) 140 1,978,350 0.01 (%)
11:09:19 12.35 +0.80 (+6.93%) 100 1,978,210 0.0 (%)
11:09:15 12.35 +0.80 (+6.93%) 10 1,978,110 0.0 (%)
11:09:14 12.30 +0.75 (+6.49%) 2,820 1,978,100 0.1 (%)
11:09:13 12.35 +0.80 (+6.93%) 1,000 1,975,280 0.04 (%)
11:09:08 12.35 +0.80 (+6.93%) 10 1,974,280 0.0 (%)
11:09:07 12.30 +0.75 (+6.49%) 10,000 1,974,270 0.36 (%)
11:09:06 12.35 +0.80 (+6.93%) 40 1,964,270 0.0 (%)
11:09:05 12.35 +0.80 (+6.93%) 30 1,964,230 0.0 (%)
11:09:04 12.35 +0.80 (+6.93%) 100 1,964,200 0.0 (%)
11:09:02 12.35 +0.80 (+6.93%) 40 1,964,100 0.0 (%)
11:09:01 12.35 +0.80 (+6.93%) 200 1,964,060 0.01 (%)
11:09:00 12.35 +0.80 (+6.93%) 320 1,963,860 0.01 (%)
11:08:59 12.35 +0.80 (+6.93%) 5,000 1,963,540 0.18 (%)
11:08:55 12.35 +0.80 (+6.93%) 300 1,958,540 0.01 (%)
11:08:53 12.35 +0.80 (+6.93%) 100 1,958,240 0.0 (%)
11:08:52 12.35 +0.80 (+6.93%) 10 1,958,140 0.0 (%)
11:08:51 12.35 +0.80 (+6.93%) 520 1,958,130 0.02 (%)
11:08:50 12.35 +0.80 (+6.93%) 170 1,957,610 0.01 (%)
11:08:48 12.35 +0.80 (+6.93%) 1,800 1,957,440 0.07 (%)
11:08:47 12.30 +0.75 (+6.49%) 170 1,955,640 0.01 (%)
11:08:44 12.35 +0.80 (+6.93%) 3,000 1,955,470 0.11 (%)
11:08:39 12.35 +0.80 (+6.93%) 590 1,952,470 0.02 (%)
11:08:34 12.35 +0.80 (+6.93%) 500 1,951,880 0.02 (%)
11:08:32 12.35 +0.80 (+6.93%) 700 1,951,380 0.03 (%)
11:08:31 12.35 +0.80 (+6.93%) 200 1,950,680 0.01 (%)
11:08:28 12.35 +0.80 (+6.93%) 5,170 1,950,480 0.19 (%)
11:08:24 12.35 +0.80 (+6.93%) 100 1,945,310 0.0 (%)
11:08:22 12.35 +0.80 (+6.93%) 90 1,945,210 0.0 (%)
11:08:21 12.35 +0.80 (+6.93%) 1,000 1,945,120 0.04 (%)
11:08:20 12.30 +0.75 (+6.49%) 10 1,944,120 0.0 (%)
11:08:19 12.35 +0.80 (+6.93%) 80 1,944,110 0.0 (%)
11:08:14 12.35 +0.80 (+6.93%) 50 1,944,030 0.0 (%)
11:08:13 12.35 +0.80 (+6.93%) 150 1,943,980 0.01 (%)
11:08:07 12.35 +0.80 (+6.93%) 460 1,943,830 0.02 (%)
11:07:58 12.35 +0.80 (+6.93%) 10 1,943,370 0.0 (%)
11:07:57 12.35 +0.80 (+6.93%) 60 1,943,360 0.0 (%)
11:07:54 12.35 +0.80 (+6.93%) 140 1,943,300 0.01 (%)
11:07:51 12.35 +0.80 (+6.93%) 70 1,943,160 0.0 (%)
11:07:49 12.35 +0.80 (+6.93%) 1,030 1,943,090 0.04 (%)
11:07:45 12.35 +0.80 (+6.93%) 170 1,942,060 0.01 (%)
11:07:43 12.35 +0.80 (+6.93%) 90 1,941,890 0.0 (%)
11:07:41 12.35 +0.80 (+6.93%) 1,000 1,941,800 0.04 (%)
11:07:33 12.30 +0.75 (+6.49%) 300 1,940,800 0.01 (%)
11:07:26 12.35 +0.80 (+6.93%) 11,940 1,940,500 0.43 (%)
11:07:25 12.35 +0.80 (+6.93%) 18,560 1,928,560 0.67 (%)
11:07:23 12.30 +0.75 (+6.49%) 200 1,910,000 0.01 (%)
11:07:21 12.35 +0.80 (+6.93%) 900 1,909,800 0.03 (%)
11:07:20 12.35 +0.80 (+6.93%) 8,050 1,908,900 0.29 (%)
11:07:19 12.30 +0.75 (+6.49%) 100 1,900,850 0.0 (%)
11:07:12 12.30 +0.75 (+6.49%) 20 1,900,750 0.0 (%)
11:07:03 12.35 +0.80 (+6.93%) 2,000 1,900,730 0.07 (%)
11:07:01 12.30 +0.75 (+6.49%) 10 1,898,730 0.0 (%)
11:07:00 12.30 +0.75 (+6.49%) 7,170 1,898,720 0.26 (%)
11:06:59 12.35 +0.80 (+6.93%) 20 1,891,550 0.0 (%)
11:06:53 12.30 +0.75 (+6.49%) 50 1,891,530 0.0 (%)
11:06:51 12.35 +0.80 (+6.93%) 8,600 1,891,480 0.31 (%)
11:06:43 12.30 +0.75 (+6.49%) 200 1,882,880 0.01 (%)
11:06:37 12.35 +0.80 (+6.93%) 10 1,882,680 0.0 (%)
11:06:34 12.35 +0.80 (+6.93%) 350 1,882,670 0.01 (%)
11:06:29 12.35 +0.80 (+6.93%) 200 1,882,320 0.01 (%)
11:06:21 12.35 +0.80 (+6.93%) 5,000 1,882,120 0.18 (%)
11:06:15 12.35 +0.80 (+6.93%) 100 1,877,120 0.0 (%)
11:06:12 12.30 +0.75 (+6.49%) 2,000 1,877,020 0.07 (%)
11:06:11 12.35 +0.80 (+6.93%) 10 1,875,020 0.0 (%)
11:06:09 12.35 +0.80 (+6.93%) 200 1,875,010 0.01 (%)
11:06:04 12.30 +0.75 (+6.49%) 1,100 1,874,810 0.04 (%)
11:05:53 12.35 +0.80 (+6.93%) 500 1,873,710 0.02 (%)
11:05:48 12.35 +0.80 (+6.93%) 100 1,873,210 0.0 (%)
11:05:43 12.35 +0.80 (+6.93%) 10 1,873,110 0.0 (%)
11:05:40 12.35 +0.80 (+6.93%) 80 1,873,100 0.0 (%)
11:05:36 12.30 +0.75 (+6.49%) 30 1,873,020 0.0 (%)
11:05:35 12.35 +0.80 (+6.93%) 100 1,872,990 0.0 (%)
11:05:34 12.35 +0.80 (+6.93%) 20 1,872,890 0.0 (%)
11:05:33 12.35 +0.80 (+6.93%) 10 1,872,870 0.0 (%)
11:05:31 12.35 +0.80 (+6.93%) 500 1,872,860 0.02 (%)
11:05:28 12.35 +0.80 (+6.93%) 120 1,872,360 0.0 (%)
11:05:23 12.30 +0.75 (+6.49%) 2,160 1,872,240 0.08 (%)
11:05:14 12.35 +0.80 (+6.93%) 10 1,870,080 0.0 (%)
11:05:13 12.30 +0.75 (+6.49%) 300 1,870,070 0.01 (%)
11:05:12 12.35 +0.80 (+6.93%) 100 1,869,770 0.0 (%)
11:05:06 12.35 +0.80 (+6.93%) 30 1,869,670 0.0 (%)
11:05:04 12.35 +0.80 (+6.93%) 50 1,869,640 0.0 (%)
11:05:01 12.35 +0.80 (+6.93%) 110 1,869,590 0.0 (%)
11:05:00 12.35 +0.80 (+6.93%) 220 1,869,480 0.01 (%)
11:04:54 12.35 +0.80 (+6.93%) 10 1,869,260 0.0 (%)
11:04:52 12.35 +0.80 (+6.93%) 100 1,869,250 0.0 (%)
11:04:49 12.35 +0.80 (+6.93%) 60 1,869,150 0.0 (%)
11:04:46 12.35 +0.80 (+6.93%) 60 1,869,090 0.0 (%)
11:04:44 12.35 +0.80 (+6.93%) 290 1,869,030 0.01 (%)
11:04:36 12.35 +0.80 (+6.93%) 200 1,868,740 0.01 (%)
11:04:27 12.30 +0.75 (+6.49%) 400 1,868,540 0.01 (%)
11:04:24 12.35 +0.80 (+6.93%) 80 1,868,140 0.0 (%)
11:04:21 12.30 +0.75 (+6.49%) 500 1,868,060 0.02 (%)
11:04:13 12.35 +0.80 (+6.93%) 100 1,867,560 0.0 (%)
11:04:12 12.35 +0.80 (+6.93%) 480 1,867,460 0.02 (%)
11:04:09 12.35 +0.80 (+6.93%) 30 1,866,980 0.0 (%)
11:03:59 12.30 +0.75 (+6.49%) 140 1,866,950 0.01 (%)
11:03:55 12.35 +0.80 (+6.93%) 50 1,866,810 0.0 (%)
11:03:51 12.30 +0.75 (+6.49%) 140 1,866,760 0.01 (%)
11:03:44 12.35 +0.80 (+6.93%) 250 1,866,620 0.01 (%)
11:03:40 12.35 +0.80 (+6.93%) 180 1,866,370 0.01 (%)
11:03:39 12.35 +0.80 (+6.93%) 10 1,866,190 0.0 (%)
11:03:38 12.35 +0.80 (+6.93%) 50 1,866,180 0.0 (%)
11:03:36 12.35 +0.80 (+6.93%) 20,000 1,866,130 0.73 (%)
11:03:34 12.35 +0.80 (+6.93%) 500 1,846,130 0.02 (%)
11:03:31 12.35 +0.80 (+6.93%) 300 1,845,630 0.01 (%)
11:03:30 12.35 +0.80 (+6.93%) 5,700 1,845,330 0.21 (%)
11:03:22 12.35 +0.80 (+6.93%) 1,300 1,839,630 0.05 (%)
11:03:20 12.30 +0.75 (+6.49%) 100 1,838,330 0.0 (%)
11:03:17 12.30 +0.75 (+6.49%) 300 1,838,230 0.01 (%)
11:03:08 12.30 +0.75 (+6.49%) 220 1,837,930 0.01 (%)
11:03:04 12.35 +0.80 (+6.93%) 100 1,837,710 0.0 (%)
11:02:58 12.35 +0.80 (+6.93%) 2,000 1,837,610 0.07 (%)
11:02:55 12.35 +0.80 (+6.93%) 1,200 1,835,610 0.04 (%)
11:02:53 12.35 +0.80 (+6.93%) 100 1,834,410 0.0 (%)
11:02:52 12.35 +0.80 (+6.93%) 430 1,834,310 0.02 (%)
11:02:50 12.30 +0.75 (+6.49%) 100 1,833,880 0.0 (%)
11:02:45 12.35 +0.80 (+6.93%) 930 1,833,780 0.03 (%)
11:02:40 12.35 +0.80 (+6.93%) 510 1,832,850 0.02 (%)
11:02:32 12.35 +0.80 (+6.93%) 10 1,832,340 0.0 (%)
11:02:28 12.35 +0.80 (+6.93%) 500 1,832,330 0.02 (%)
11:02:25 12.35 +0.80 (+6.93%) 100 1,831,830 0.0 (%)
11:02:22 12.35 +0.80 (+6.93%) 1,000 1,831,730 0.04 (%)
11:02:21 12.30 +0.75 (+6.49%) 10 1,830,730 0.0 (%)
11:02:20 12.35 +0.80 (+6.93%) 500 1,830,720 0.02 (%)
11:02:18 12.30 +0.75 (+6.49%) 80 1,830,220 0.0 (%)
11:02:15 12.35 +0.80 (+6.93%) 50 1,830,140 0.0 (%)
11:02:14 12.35 +0.80 (+6.93%) 150 1,830,090 0.01 (%)
11:02:11 12.30 +0.75 (+6.49%) 100 1,829,940 0.0 (%)
11:02:05 12.30 +0.75 (+6.49%) 50 1,829,840 0.0 (%)
11:02:00 12.35 +0.80 (+6.93%) 100 1,829,790 0.0 (%)
11:01:58 12.35 +0.80 (+6.93%) 230 1,829,690 0.01 (%)
11:01:43 12.30 +0.75 (+6.49%) 150 1,829,460 0.01 (%)
11:01:39 12.35 +0.80 (+6.93%) 300 1,829,310 0.01 (%)
11:01:36 12.35 +0.80 (+6.93%) 500 1,829,010 0.02 (%)
11:01:28 12.35 +0.80 (+6.93%) 10 1,828,510 0.0 (%)
11:01:24 12.30 +0.75 (+6.49%) 2,650 1,828,500 0.1 (%)
11:01:15 12.35 +0.80 (+6.93%) 70 1,825,850 0.0 (%)
11:01:07 12.35 +0.80 (+6.93%) 440 1,825,780 0.02 (%)
11:01:04 12.30 +0.75 (+6.49%) 10 1,825,340 0.0 (%)
11:00:56 12.30 +0.75 (+6.49%) 30 1,825,330 0.0 (%)
11:00:53 12.35 +0.80 (+6.93%) 80 1,825,300 0.0 (%)
11:00:46 12.35 +0.80 (+6.93%) 50 1,825,220 0.0 (%)
11:00:40 12.30 +0.75 (+6.49%) 2,800 1,825,170 0.1 (%)
11:00:33 12.35 +0.80 (+6.93%) 280 1,822,370 0.01 (%)
11:00:21 12.30 +0.75 (+6.49%) 10 1,822,090 0.0 (%)
11:00:20 12.35 +0.80 (+6.93%) 40 1,822,080 0.0 (%)
11:00:09 12.35 +0.80 (+6.93%) 110 1,822,040 0.0 (%)
11:00:04 12.35 +0.80 (+6.93%) 200 1,821,930 0.01 (%)
10:59:57 12.35 +0.80 (+6.93%) 100 1,821,730 0.0 (%)
10:59:55 12.30 +0.75 (+6.49%) 10 1,821,630 0.0 (%)
10:59:48 12.30 +0.75 (+6.49%) 50 1,821,620 0.0 (%)
10:59:30 12.30 +0.75 (+6.49%) 100 1,821,570 0.0 (%)
10:59:27 12.35 +0.80 (+6.93%) 350 1,821,470 0.01 (%)
10:59:24 12.35 +0.80 (+6.93%) 1,010 1,821,120 0.04 (%)
10:59:13 12.35 +0.80 (+6.93%) 710 1,820,110 0.03 (%)
10:58:56 12.35 +0.80 (+6.93%) 570 1,819,400 0.02 (%)
10:58:55 12.30 +0.75 (+6.49%) 80 1,818,830 0.0 (%)
10:58:54 12.35 +0.80 (+6.93%) 500 1,818,750 0.02 (%)
10:58:37 12.30 +0.75 (+6.49%) 20 1,818,250 0.0 (%)
10:58:35 12.30 +0.75 (+6.49%) 560 1,818,230 0.02 (%)
10:58:31 12.30 +0.75 (+6.49%) 10 1,817,670 0.0 (%)
10:58:30 12.30 +0.75 (+6.49%) 40 1,817,660 0.0 (%)
10:58:17 12.30 +0.75 (+6.49%) 20 1,817,620 0.0 (%)
10:58:01 12.30 +0.75 (+6.49%) 40 1,817,600 0.0 (%)
10:57:58 12.30 +0.75 (+6.49%) 250 1,817,560 0.01 (%)
10:57:49 12.30 +0.75 (+6.49%) 100 1,817,310 0.0 (%)
10:57:44 12.30 +0.75 (+6.49%) 500 1,817,210 0.02 (%)
10:57:40 12.30 +0.75 (+6.49%) 600 1,816,710 0.02 (%)
10:57:36 12.30 +0.75 (+6.49%) 390 1,816,110 0.01 (%)
10:57:32 12.30 +0.75 (+6.49%) 110 1,815,720 0.0 (%)
10:57:31 12.30 +0.75 (+6.49%) 600 1,815,610 0.02 (%)
10:57:30 12.30 +0.75 (+6.49%) 290 1,815,010 0.01 (%)
10:57:24 12.30 +0.75 (+6.49%) 180 1,814,720 0.01 (%)
10:57:22 12.30 +0.75 (+6.49%) 50 1,814,540 0.0 (%)
10:57:19 12.30 +0.75 (+6.49%) 380 1,814,490 0.01 (%)
10:57:16 12.30 +0.75 (+6.49%) 10 1,814,110 0.0 (%)
10:57:14 12.30 +0.75 (+6.49%) 3,240 1,814,100 0.12 (%)
10:57:10 12.30 +0.75 (+6.49%) 300 1,810,860 0.01 (%)
10:57:03 12.30 +0.75 (+6.49%) 1,600 1,810,560 0.06 (%)
10:57:02 12.30 +0.75 (+6.49%) 20 1,808,960 0.0 (%)
10:56:55 12.30 +0.75 (+6.49%) 1,250 1,808,940 0.05 (%)
10:56:53 12.30 +0.75 (+6.49%) 300 1,807,690 0.01 (%)
10:56:50 12.30 +0.75 (+6.49%) 360 1,807,390 0.01 (%)
10:56:49 12.30 +0.75 (+6.49%) 850 1,807,030 0.03 (%)
10:56:36 12.30 +0.75 (+6.49%) 50 1,806,180 0.0 (%)
10:56:33 12.30 +0.75 (+6.49%) 10 1,806,130 0.0 (%)
10:56:31 12.25 +0.70 (+6.06%) 50 1,806,120 0.0 (%)
10:56:28 12.30 +0.75 (+6.49%) 100 1,806,070 0.0 (%)
10:56:25 12.30 +0.75 (+6.49%) 10 1,805,970 0.0 (%)
10:56:24 12.30 +0.75 (+6.49%) 100 1,805,960 0.0 (%)
10:56:23 12.30 +0.75 (+6.49%) 100 1,805,860 0.0 (%)
10:56:22 12.30 +0.75 (+6.49%) 310 1,805,760 0.01 (%)
10:56:17 12.30 +0.75 (+6.49%) 690 1,805,450 0.03 (%)
10:56:16 12.30 +0.75 (+6.49%) 10 1,804,760 0.0 (%)
10:56:15 12.30 +0.75 (+6.49%) 100 1,804,750 0.0 (%)
10:56:14 12.30 +0.75 (+6.49%) 200 1,804,650 0.01 (%)
10:56:12 12.30 +0.75 (+6.49%) 70 1,804,450 0.0 (%)
10:56:10 12.30 +0.75 (+6.49%) 50 1,804,380 0.0 (%)
10:56:09 12.30 +0.75 (+6.49%) 300 1,804,330 0.01 (%)
10:56:08 12.30 +0.75 (+6.49%) 100 1,804,030 0.0 (%)
10:56:06 12.30 +0.75 (+6.49%) 400 1,803,930 0.01 (%)
10:56:05 12.30 +0.75 (+6.49%) 110 1,803,530 0.0 (%)
10:56:01 12.30 +0.75 (+6.49%) 400 1,803,420 0.01 (%)
10:56:00 12.30 +0.75 (+6.49%) 10 1,803,020 0.0 (%)
10:55:57 12.30 +0.75 (+6.49%) 50 1,803,010 0.0 (%)
10:55:55 12.30 +0.75 (+6.49%) 160 1,802,960 0.01 (%)
10:55:54 12.30 +0.75 (+6.49%) 100 1,802,800 0.0 (%)
10:55:52 12.30 +0.75 (+6.49%) 570 1,802,700 0.02 (%)
10:55:51 12.30 +0.75 (+6.49%) 60 1,802,130 0.0 (%)
10:55:49 12.30 +0.75 (+6.49%) 100 1,802,070 0.0 (%)
10:55:46 12.25 +0.70 (+6.06%) 50 1,801,970 0.0 (%)
10:55:45 12.30 +0.75 (+6.49%) 110 1,801,920 0.0 (%)
10:55:42 12.30 +0.75 (+6.49%) 310 1,801,810 0.01 (%)
10:55:40 12.30 +0.75 (+6.49%) 500 1,801,500 0.02 (%)
10:55:35 12.30 +0.75 (+6.49%) 60 1,801,000 0.0 (%)
10:55:29 12.30 +0.75 (+6.49%) 20 1,800,940 0.0 (%)
10:55:28 12.30 +0.75 (+6.49%) 350 1,800,920 0.01 (%)
10:55:27 12.30 +0.75 (+6.49%) 100 1,800,570 0.0 (%)
10:55:23 12.30 +0.75 (+6.49%) 900 1,800,470 0.03 (%)
10:55:22 12.30 +0.75 (+6.49%) 20 1,799,570 0.0 (%)
10:55:20 12.30 +0.75 (+6.49%) 500 1,799,550 0.02 (%)
10:55:18 12.30 +0.75 (+6.49%) 1,050 1,799,050 0.04 (%)
10:55:17 12.30 +0.75 (+6.49%) 300 1,798,000 0.01 (%)
10:55:14 12.30 +0.75 (+6.49%) 200 1,797,700 0.01 (%)
10:55:12 12.30 +0.75 (+6.49%) 190 1,797,500 0.01 (%)
10:55:08 12.30 +0.75 (+6.49%) 100 1,797,310 0.0 (%)
10:55:05 12.30 +0.75 (+6.49%) 80 1,797,210 0.0 (%)
10:55:01 12.30 +0.75 (+6.49%) 1,220 1,797,130 0.04 (%)
10:54:59 12.30 +0.75 (+6.49%) 300 1,795,910 0.01 (%)
10:54:57 12.30 +0.75 (+6.49%) 10 1,795,610 0.0 (%)
10:54:56 12.30 +0.75 (+6.49%) 130 1,795,600 0.0 (%)
10:54:55 12.30 +0.75 (+6.49%) 320 1,795,470 0.01 (%)
10:54:54 12.25 +0.70 (+6.06%) 520 1,795,150 0.02 (%)
10:54:50 12.30 +0.75 (+6.49%) 40 1,794,630 0.0 (%)
10:54:48 12.30 +0.75 (+6.49%) 60 1,794,590 0.0 (%)
10:54:45 12.30 +0.75 (+6.49%) 50 1,794,530 0.0 (%)
10:54:44 12.30 +0.75 (+6.49%) 5,000 1,794,480 0.18 (%)
10:54:35 12.30 +0.75 (+6.49%) 200 1,789,480 0.01 (%)
10:54:34 12.30 +0.75 (+6.49%) 100 1,789,280 0.0 (%)
10:54:33 12.30 +0.75 (+6.49%) 1,200 1,789,180 0.04 (%)
10:54:30 12.30 +0.75 (+6.49%) 1,000 1,787,980 0.04 (%)
10:54:29 12.30 +0.75 (+6.49%) 300 1,786,980 0.01 (%)
10:54:27 12.30 +0.75 (+6.49%) 930 1,786,680 0.03 (%)
10:54:26 12.30 +0.75 (+6.49%) 10 1,785,750 0.0 (%)
10:54:22 12.30 +0.75 (+6.49%) 110 1,785,740 0.0 (%)
10:54:20 12.30 +0.75 (+6.49%) 20 1,785,630 0.0 (%)
10:54:16 12.30 +0.75 (+6.49%) 70 1,785,610 0.0 (%)
10:54:15 12.30 +0.75 (+6.49%) 100 1,785,540 0.0 (%)
10:54:11 12.30 +0.75 (+6.49%) 1,000 1,785,440 0.04 (%)
10:54:09 12.30 +0.75 (+6.49%) 100 1,784,440 0.0 (%)
10:54:05 12.30 +0.75 (+6.49%) 80 1,784,340 0.0 (%)
10:54:04 12.30 +0.75 (+6.49%) 140 1,784,260 0.01 (%)
10:54:03 12.30 +0.75 (+6.49%) 20 1,784,120 0.0 (%)
10:54:01 12.30 +0.75 (+6.49%) 120 1,784,100 0.0 (%)
10:53:58 12.30 +0.75 (+6.49%) 20 1,783,980 0.0 (%)
10:53:53 12.30 +0.75 (+6.49%) 700 1,783,960 0.03 (%)
10:53:52 12.30 +0.75 (+6.49%) 50 1,783,260 0.0 (%)
10:53:48 12.30 +0.75 (+6.49%) 3,630 1,783,210 0.13 (%)
10:53:45 12.30 +0.75 (+6.49%) 500 1,779,580 0.02 (%)
10:53:44 12.30 +0.75 (+6.49%) 380 1,779,080 0.01 (%)
10:53:25 12.30 +0.75 (+6.49%) 500 1,778,700 0.02 (%)
10:53:23 12.30 +0.75 (+6.49%) 600 1,778,200 0.02 (%)
10:53:17 12.30 +0.75 (+6.49%) 200 1,777,600 0.01 (%)
10:53:16 12.35 +0.80 (+6.93%) 120 1,777,400 0.0 (%)
10:53:05 12.30 +0.75 (+6.49%) 1,800 1,777,280 0.07 (%)
10:53:02 12.30 +0.75 (+6.49%) 200 1,775,480 0.01 (%)
10:52:56 12.30 +0.75 (+6.49%) 20,500 1,775,280 0.74 (%)
10:52:54 12.35 +0.80 (+6.93%) 90 1,754,780 0.0 (%)
10:52:53 12.30 +0.75 (+6.49%) 520 1,754,690 0.02 (%)
10:52:52 12.30 +0.75 (+6.49%) 90 1,754,170 0.0 (%)
10:52:38 12.30 +0.75 (+6.49%) 20 1,754,080 0.0 (%)
10:52:35 12.35 +0.80 (+6.93%) 50 1,754,060 0.0 (%)
10:52:30 12.35 +0.80 (+6.93%) 100 1,754,010 0.0 (%)
10:52:26 12.30 +0.75 (+6.49%) 500 1,753,910 0.02 (%)
10:52:24 12.30 +0.75 (+6.49%) 6,510 1,753,410 0.24 (%)
10:52:20 12.35 +0.80 (+6.93%) 200 1,746,900 0.01 (%)
10:52:18 12.30 +0.75 (+6.49%) 30 1,746,700 0.0 (%)
10:52:15 12.30 +0.75 (+6.49%) 150 1,746,670 0.01 (%)
10:52:11 12.30 +0.75 (+6.49%) 800 1,746,520 0.03 (%)
10:52:02 12.35 +0.80 (+6.93%) 900 1,745,720 0.03 (%)
10:51:46 12.30 +0.75 (+6.49%) 250 1,744,820 0.01 (%)
10:51:45 12.30 +0.75 (+6.49%) 100 1,744,570 0.0 (%)
10:51:44 12.30 +0.75 (+6.49%) 20 1,744,470 0.0 (%)
10:51:42 12.30 +0.75 (+6.49%) 1,950 1,744,450 0.07 (%)
10:51:34 12.30 +0.75 (+6.49%) 160 1,742,500 0.01 (%)
10:51:32 12.30 +0.75 (+6.49%) 220 1,742,340 0.01 (%)
10:51:26 12.30 +0.75 (+6.49%) 150 1,742,120 0.01 (%)
10:51:21 12.30 +0.75 (+6.49%) 100 1,741,970 0.0 (%)
10:51:20 12.30 +0.75 (+6.49%) 20 1,741,870 0.0 (%)
10:51:16 12.30 +0.75 (+6.49%) 100 1,741,850 0.0 (%)
10:51:11 12.30 +0.75 (+6.49%) 300 1,741,750 0.01 (%)
10:51:04 12.30 +0.75 (+6.49%) 20 1,741,450 0.0 (%)
10:51:02 12.30 +0.75 (+6.49%) 30 1,741,430 0.0 (%)
10:51:01 12.30 +0.75 (+6.49%) 150 1,741,400 0.01 (%)
10:51:00 12.30 +0.75 (+6.49%) 170 1,741,250 0.01 (%)
10:50:53 12.30 +0.75 (+6.49%) 30 1,741,080 0.0 (%)
10:50:48 12.30 +0.75 (+6.49%) 1,460 1,741,050 0.05 (%)
10:50:44 12.30 +0.75 (+6.49%) 100 1,739,590 0.0 (%)
10:50:43 12.30 +0.75 (+6.49%) 350 1,739,490 0.01 (%)
10:50:41 12.30 +0.75 (+6.49%) 190 1,739,140 0.01 (%)
10:50:33 12.30 +0.75 (+6.49%) 100 1,738,950 0.0 (%)
10:50:32 12.30 +0.75 (+6.49%) 1,140 1,738,850 0.04 (%)
10:50:30 12.30 +0.75 (+6.49%) 740 1,737,710 0.03 (%)
10:50:28 12.30 +0.75 (+6.49%) 310 1,736,970 0.01 (%)
10:50:25 12.30 +0.75 (+6.49%) 980 1,736,660 0.04 (%)
10:50:23 12.30 +0.75 (+6.49%) 50 1,735,680 0.0 (%)
10:50:22 12.30 +0.75 (+6.49%) 200 1,735,630 0.01 (%)
10:50:19 12.30 +0.75 (+6.49%) 2,160 1,735,430 0.08 (%)
10:50:15 12.30 +0.75 (+6.49%) 100 1,733,270 0.0 (%)
10:50:10 12.30 +0.75 (+6.49%) 50 1,733,170 0.0 (%)
10:50:09 12.30 +0.75 (+6.49%) 40 1,733,120 0.0 (%)
10:50:08 12.30 +0.75 (+6.49%) 250 1,733,080 0.01 (%)
10:50:04 12.30 +0.75 (+6.49%) 1,000 1,732,830 0.04 (%)
10:50:00 12.30 +0.75 (+6.49%) 2,900 1,731,830 0.11 (%)
10:49:58 12.30 +0.75 (+6.49%) 1,800 1,728,930 0.07 (%)
10:49:57 12.30 +0.75 (+6.49%) 100 1,727,130 0.0 (%)
10:49:56 12.30 +0.75 (+6.49%) 40 1,727,030 0.0 (%)
10:49:55 12.30 +0.75 (+6.49%) 260 1,726,990 0.01 (%)
10:49:54 12.30 +0.75 (+6.49%) 280 1,726,730 0.01 (%)
10:49:53 12.30 +0.75 (+6.49%) 100 1,726,450 0.0 (%)
10:49:50 12.30 +0.75 (+6.49%) 530 1,726,350 0.02 (%)
10:49:47 12.30 +0.75 (+6.49%) 50 1,725,820 0.0 (%)
10:49:45 12.30 +0.75 (+6.49%) 5,120 1,725,770 0.19 (%)
10:49:43 12.30 +0.75 (+6.49%) 10,500 1,720,650 0.38 (%)
10:49:42 12.30 +0.75 (+6.49%) 100 1,710,150 0.0 (%)
10:49:40 12.30 +0.75 (+6.49%) 5,000 1,710,050 0.18 (%)
10:49:38 12.30 +0.75 (+6.49%) 120 1,705,050 0.0 (%)
10:49:36 12.30 +0.75 (+6.49%) 6,160 1,704,930 0.22 (%)
10:49:35 12.30 +0.75 (+6.49%) 5,000 1,698,770 0.18 (%)
10:49:34 12.30 +0.75 (+6.49%) 10,100 1,693,770 0.37 (%)
10:49:33 12.30 +0.75 (+6.49%) 2,610 1,683,670 0.09 (%)
10:49:29 12.30 +0.75 (+6.49%) 100 1,681,060 0.0 (%)
10:49:28 12.30 +0.75 (+6.49%) 1,200 1,680,960 0.04 (%)
10:49:27 12.30 +0.75 (+6.49%) 300 1,679,760 0.01 (%)
10:49:26 12.30 +0.75 (+6.49%) 3,010 1,679,460 0.11 (%)
10:49:21 12.30 +0.75 (+6.49%) 1,710 1,676,450 0.06 (%)
10:49:19 12.30 +0.75 (+6.49%) 12,000 1,674,740 0.44 (%)
10:49:16 12.30 +0.75 (+6.49%) 1,000 1,662,740 0.04 (%)
10:49:07 12.30 +0.75 (+6.49%) 650 1,661,740 0.02 (%)
10:49:06 12.30 +0.75 (+6.49%) 2,840 1,661,090 0.1 (%)
10:49:05 12.30 +0.75 (+6.49%) 20 1,658,250 0.0 (%)
10:49:03 12.30 +0.75 (+6.49%) 50 1,658,230 0.0 (%)
10:48:59 12.30 +0.75 (+6.49%) 170 1,658,180 0.01 (%)
10:48:58 12.30 +0.75 (+6.49%) 5,010 1,658,010 0.18 (%)
10:48:56 12.30 +0.75 (+6.49%) 250 1,653,000 0.01 (%)
10:48:54 12.30 +0.75 (+6.49%) 400 1,652,750 0.01 (%)
10:48:53 12.30 +0.75 (+6.49%) 100 1,652,350 0.0 (%)
10:48:50 12.30 +0.75 (+6.49%) 810 1,652,250 0.03 (%)
10:48:47 12.30 +0.75 (+6.49%) 50 1,651,440 0.0 (%)
10:48:46 12.30 +0.75 (+6.49%) 10 1,651,390 0.0 (%)
10:48:42 12.30 +0.75 (+6.49%) 300 1,651,380 0.01 (%)
10:48:40 12.30 +0.75 (+6.49%) 470 1,651,080 0.02 (%)
10:48:34 12.30 +0.75 (+6.49%) 10 1,650,610 0.0 (%)
10:48:31 12.30 +0.75 (+6.49%) 690 1,650,600 0.03 (%)
10:48:28 12.30 +0.75 (+6.49%) 40 1,649,910 0.0 (%)
10:48:27 12.30 +0.75 (+6.49%) 110 1,649,870 0.0 (%)
10:48:25 12.30 +0.75 (+6.49%) 110 1,649,760 0.0 (%)
10:48:21 12.30 +0.75 (+6.49%) 50 1,649,650 0.0 (%)
10:48:20 12.30 +0.75 (+6.49%) 50 1,649,600 0.0 (%)
10:48:17 12.30 +0.75 (+6.49%) 80 1,649,550 0.0 (%)
10:48:14 12.30 +0.75 (+6.49%) 380 1,649,470 0.01 (%)
10:48:10 12.30 +0.75 (+6.49%) 20,000 1,649,090 0.73 (%)
10:48:08 12.30 +0.75 (+6.49%) 60 1,629,090 0.0 (%)
10:48:07 12.30 +0.75 (+6.49%) 300 1,629,030 0.01 (%)
10:48:06 12.30 +0.75 (+6.49%) 1,000 1,628,730 0.04 (%)
10:48:03 12.30 +0.75 (+6.49%) 30 1,627,730 0.0 (%)
10:48:01 12.30 +0.75 (+6.49%) 80 1,627,700 0.0 (%)
10:47:57 12.25 +0.70 (+6.06%) 100 1,627,620 0.0 (%)
10:47:56 12.30 +0.75 (+6.49%) 20 1,627,520 0.0 (%)
10:47:53 12.30 +0.75 (+6.49%) 90 1,627,500 0.0 (%)
10:47:51 12.30 +0.75 (+6.49%) 100 1,627,410 0.0 (%)
10:47:48 12.30 +0.75 (+6.49%) 750 1,627,310 0.03 (%)
10:47:47 12.30 +0.75 (+6.49%) 1,000 1,626,560 0.04 (%)
10:47:46 12.30 +0.75 (+6.49%) 380 1,625,560 0.01 (%)
10:47:42 12.30 +0.75 (+6.49%) 370 1,625,180 0.01 (%)
10:47:41 12.30 +0.75 (+6.49%) 140 1,624,810 0.01 (%)
10:47:38 12.30 +0.75 (+6.49%) 2,100 1,624,670 0.08 (%)
10:47:32 12.30 +0.75 (+6.49%) 2,000 1,622,570 0.07 (%)
10:47:31 12.25 +0.70 (+6.06%) 1,000 1,620,570 0.04 (%)
10:47:28 12.25 +0.70 (+6.06%) 110 1,619,570 0.0 (%)
10:47:26 12.30 +0.75 (+6.49%) 500 1,619,460 0.02 (%)
10:47:25 12.30 +0.75 (+6.49%) 60 1,618,960 0.0 (%)
10:47:20 12.30 +0.75 (+6.49%) 130 1,618,900 0.0 (%)
10:47:07 12.30 +0.75 (+6.49%) 5,000 1,618,770 0.18 (%)
10:47:06 12.25 +0.70 (+6.06%) 2,310 1,613,770 0.08 (%)
10:47:01 12.30 +0.75 (+6.49%) 10 1,611,460 0.0 (%)
10:46:59 12.30 +0.75 (+6.49%) 200 1,611,450 0.01 (%)
10:46:55 12.30 +0.75 (+6.49%) 50 1,611,250 0.0 (%)
10:46:52 12.30 +0.75 (+6.49%) 270 1,611,200 0.01 (%)
10:46:51 12.30 +0.75 (+6.49%) 50 1,610,930 0.0 (%)
10:46:49 12.30 +0.75 (+6.49%) 10 1,610,880 0.0 (%)
10:46:47 12.30 +0.75 (+6.49%) 900 1,610,870 0.03 (%)
10:46:45 12.30 +0.75 (+6.49%) 40 1,609,970 0.0 (%)
10:46:44 12.30 +0.75 (+6.49%) 300 1,609,930 0.01 (%)
10:46:39 12.30 +0.75 (+6.49%) 30 1,609,630 0.0 (%)
10:46:35 12.30 +0.75 (+6.49%) 20 1,609,600 0.0 (%)
10:46:33 12.30 +0.75 (+6.49%) 30 1,609,580 0.0 (%)
10:46:31 12.30 +0.75 (+6.49%) 900 1,609,550 0.03 (%)
10:46:21 12.30 +0.75 (+6.49%) 130 1,608,650 0.0 (%)
10:46:20 12.30 +0.75 (+6.49%) 110 1,608,520 0.0 (%)
10:46:13 12.30 +0.75 (+6.49%) 700 1,608,410 0.03 (%)
10:46:07 12.30 +0.75 (+6.49%) 110 1,607,710 0.0 (%)
10:46:06 12.25 +0.70 (+6.06%) 100 1,607,600 0.0 (%)
10:46:04 12.30 +0.75 (+6.49%) 100 1,607,500 0.0 (%)
10:46:03 12.30 +0.75 (+6.49%) 230 1,607,400 0.01 (%)
10:46:01 12.30 +0.75 (+6.49%) 20 1,607,170 0.0 (%)
10:46:00 12.30 +0.75 (+6.49%) 10,200 1,607,150 0.37 (%)
10:45:59 12.30 +0.75 (+6.49%) 20 1,596,950 0.0 (%)
10:45:57 12.25 +0.70 (+6.06%) 80 1,596,930 0.0 (%)
10:45:51 12.30 +0.75 (+6.49%) 780 1,596,850 0.03 (%)
10:45:49 12.30 +0.75 (+6.49%) 10 1,596,070 0.0 (%)
10:45:48 12.30 +0.75 (+6.49%) 40 1,596,060 0.0 (%)
10:45:41 12.30 +0.75 (+6.49%) 30 1,596,020 0.0 (%)
10:45:36 12.25 +0.70 (+6.06%) 100 1,595,990 0.0 (%)
10:45:32 12.25 +0.70 (+6.06%) 10 1,595,890 0.0 (%)
10:45:29 12.30 +0.75 (+6.49%) 5,000 1,595,880 0.18 (%)
10:45:28 12.30 +0.75 (+6.49%) 1,000 1,590,880 0.04 (%)
10:45:26 12.30 +0.75 (+6.49%) 300 1,589,880 0.01 (%)
10:45:25 12.25 +0.70 (+6.06%) 1,200 1,589,580 0.04 (%)
10:45:19 12.25 +0.70 (+6.06%) 50 1,588,380 0.0 (%)
10:45:16 12.30 +0.75 (+6.49%) 5,000 1,588,330 0.18 (%)
10:45:10 12.30 +0.75 (+6.49%) 5,000 1,583,330 0.18 (%)
10:45:03 12.30 +0.75 (+6.49%) 20 1,578,330 0.0 (%)
10:44:52 12.25 +0.70 (+6.06%) 2,500 1,578,310 0.09 (%)
10:44:49 12.30 +0.75 (+6.49%) 200 1,575,810 0.01 (%)
10:44:47 12.30 +0.75 (+6.49%) 20 1,575,610 0.0 (%)
10:44:42 12.30 +0.75 (+6.49%) 100 1,575,590 0.0 (%)
10:44:40 12.30 +0.75 (+6.49%) 5,100 1,575,490 0.19 (%)
10:44:39 12.25 +0.70 (+6.06%) 2,200 1,570,390 0.08 (%)
10:44:38 12.30 +0.75 (+6.49%) 30 1,568,190 0.0 (%)
10:44:32 12.30 +0.75 (+6.49%) 2,000 1,568,160 0.07 (%)
10:44:23 12.25 +0.70 (+6.06%) 150 1,566,160 0.01 (%)
10:44:22 12.30 +0.75 (+6.49%) 5,000 1,566,010 0.18 (%)
10:44:21 12.25 +0.70 (+6.06%) 1,000 1,561,010 0.04 (%)
10:44:19 12.30 +0.75 (+6.49%) 20 1,560,010 0.0 (%)
10:44:18 12.30 +0.75 (+6.49%) 200 1,559,990 0.01 (%)
10:44:17 12.30 +0.75 (+6.49%) 10 1,559,790 0.0 (%)
10:44:11 12.30 +0.75 (+6.49%) 5,000 1,559,780 0.18 (%)
10:44:09 12.30 +0.75 (+6.49%) 10 1,554,780 0.0 (%)
10:44:02 12.30 +0.75 (+6.49%) 40 1,554,770 0.0 (%)
10:44:00 12.25 +0.70 (+6.06%) 170 1,554,730 0.01 (%)
10:43:54 12.25 +0.70 (+6.06%) 270 1,554,560 0.01 (%)
10:43:49 12.30 +0.75 (+6.49%) 10 1,554,290 0.0 (%)
10:43:40 12.30 +0.75 (+6.49%) 490 1,554,280 0.02 (%)
10:43:39 12.25 +0.70 (+6.06%) 220 1,553,790 0.01 (%)
10:43:36 12.30 +0.75 (+6.49%) 10 1,553,570 0.0 (%)
10:43:31 12.25 +0.70 (+6.06%) 100 1,553,560 0.0 (%)
10:43:29 12.25 +0.70 (+6.06%) 160 1,553,460 0.01 (%)
10:43:23 12.25 +0.70 (+6.06%) 2,000 1,553,300 0.07 (%)
10:43:18 12.25 +0.70 (+6.06%) 1,000 1,551,300 0.04 (%)
10:43:17 12.25 +0.70 (+6.06%) 50 1,550,300 0.0 (%)
10:43:15 12.25 +0.70 (+6.06%) 100 1,550,250 0.0 (%)
10:43:13 12.30 +0.75 (+6.49%) 50 1,550,150 0.0 (%)
10:43:11 12.30 +0.75 (+6.49%) 30 1,550,100 0.0 (%)
10:43:07 12.30 +0.75 (+6.49%) 600 1,550,070 0.02 (%)
10:42:59 12.30 +0.75 (+6.49%) 100 1,549,470 0.0 (%)
10:42:55 12.30 +0.75 (+6.49%) 300 1,549,370 0.01 (%)
10:42:54 12.30 +0.75 (+6.49%) 10 1,549,070 0.0 (%)
10:42:52 12.30 +0.75 (+6.49%) 80 1,549,060 0.0 (%)
10:42:49 12.30 +0.75 (+6.49%) 300 1,548,980 0.01 (%)
10:42:48 12.25 +0.70 (+6.06%) 10 1,548,680 0.0 (%)
10:42:41 12.25 +0.70 (+6.06%) 700 1,548,670 0.03 (%)
10:42:35 12.25 +0.70 (+6.06%) 900 1,547,970 0.03 (%)
10:42:33 12.25 +0.70 (+6.06%) 100 1,547,070 0.0 (%)
10:42:32 12.25 +0.70 (+6.06%) 310 1,546,970 0.01 (%)
10:42:30 12.25 +0.70 (+6.06%) 50 1,546,660 0.0 (%)
10:42:29 12.25 +0.70 (+6.06%) 100 1,546,610 0.0 (%)
10:42:26 12.25 +0.70 (+6.06%) 200 1,546,510 0.01 (%)
10:42:22 12.25 +0.70 (+6.06%) 40 1,546,310 0.0 (%)
10:42:21 12.25 +0.70 (+6.06%) 320 1,546,270 0.01 (%)
10:42:20 12.25 +0.70 (+6.06%) 500 1,545,950 0.02 (%)
10:42:14 12.30 +0.75 (+6.49%) 800 1,545,450 0.03 (%)
10:42:11 12.25 +0.70 (+6.06%) 500 1,544,650 0.02 (%)
10:42:10 12.25 +0.70 (+6.06%) 590 1,544,150 0.02 (%)
10:42:06 12.25 +0.70 (+6.06%) 1,560 1,543,560 0.06 (%)
10:42:05 12.25 +0.70 (+6.06%) 130 1,542,000 0.0 (%)
10:42:04 12.25 +0.70 (+6.06%) 200 1,541,870 0.01 (%)
10:42:03 12.25 +0.70 (+6.06%) 20 1,541,670 0.0 (%)
10:42:02 12.25 +0.70 (+6.06%) 200 1,541,650 0.01 (%)
10:42:01 12.25 +0.70 (+6.06%) 220 1,541,450 0.01 (%)
10:42:00 12.25 +0.70 (+6.06%) 100 1,541,230 0.0 (%)
10:41:59 12.25 +0.70 (+6.06%) 400 1,541,130 0.01 (%)
10:41:58 12.25 +0.70 (+6.06%) 1,000 1,540,730 0.04 (%)
10:41:57 12.25 +0.70 (+6.06%) 30 1,539,730 0.0 (%)
10:41:56 12.25 +0.70 (+6.06%) 550 1,539,700 0.02 (%)
10:41:55 12.25 +0.70 (+6.06%) 2,130 1,539,150 0.08 (%)
10:41:54 12.25 +0.70 (+6.06%) 60 1,537,020 0.0 (%)
10:41:53 12.25 +0.70 (+6.06%) 150 1,536,960 0.01 (%)
10:41:52 12.25 +0.70 (+6.06%) 1,000 1,536,810 0.04 (%)
10:41:51 12.25 +0.70 (+6.06%) 100 1,535,810 0.0 (%)
10:41:50 12.25 +0.70 (+6.06%) 100 1,535,710 0.0 (%)
10:41:49 12.25 +0.70 (+6.06%) 910 1,535,610 0.03 (%)
10:41:47 12.25 +0.70 (+6.06%) 4,140 1,534,700 0.15 (%)
10:41:46 12.25 +0.70 (+6.06%) 7,860 1,530,560 0.29 (%)
10:41:43 12.25 +0.70 (+6.06%) 30 1,522,700 0.0 (%)
10:41:41 12.25 +0.70 (+6.06%) 20 1,522,670 0.0 (%)
10:41:40 12.25 +0.70 (+6.06%) 200 1,522,650 0.01 (%)
10:41:37 12.25 +0.70 (+6.06%) 100 1,522,450 0.0 (%)
10:41:36 12.25 +0.70 (+6.06%) 50 1,522,350 0.0 (%)
10:41:35 12.25 +0.70 (+6.06%) 3,000 1,522,300 0.11 (%)
10:41:32 12.25 +0.70 (+6.06%) 200 1,519,300 0.01 (%)
10:41:31 12.25 +0.70 (+6.06%) 10 1,519,100 0.0 (%)
10:41:28 12.25 +0.70 (+6.06%) 100 1,519,090 0.0 (%)
10:41:27 12.25 +0.70 (+6.06%) 30 1,518,990 0.0 (%)
10:41:25 12.25 +0.70 (+6.06%) 920 1,518,960 0.03 (%)
10:41:24 12.25 +0.70 (+6.06%) 40 1,518,040 0.0 (%)
10:41:16 12.25 +0.70 (+6.06%) 180 1,518,000 0.01 (%)
10:41:13 12.25 +0.70 (+6.06%) 50 1,517,820 0.0 (%)
10:41:12 12.25 +0.70 (+6.06%) 300 1,517,770 0.01 (%)
10:41:10 12.25 +0.70 (+6.06%) 400 1,517,470 0.01 (%)
10:41:09 12.25 +0.70 (+6.06%) 3,000 1,517,070 0.11 (%)
10:41:06 12.25 +0.70 (+6.06%) 10,000 1,514,070 0.36 (%)
10:41:02 12.25 +0.70 (+6.06%) 80 1,504,070 0.0 (%)
10:40:57 12.25 +0.70 (+6.06%) 1,050 1,503,990 0.04 (%)
10:40:54 12.25 +0.70 (+6.06%) 10 1,502,940 0.0 (%)
10:40:52 12.25 +0.70 (+6.06%) 50 1,502,930 0.0 (%)
10:40:51 12.25 +0.70 (+6.06%) 300 1,502,880 0.01 (%)
10:40:50 12.20 +0.65 (+5.63%) 200 1,502,580 0.01 (%)
10:40:43 12.25 +0.70 (+6.06%) 70 1,502,380 0.0 (%)
10:40:40 12.25 +0.70 (+6.06%) 400 1,502,310 0.01 (%)
10:40:38 12.20 +0.65 (+5.63%) 2,000 1,501,910 0.07 (%)
10:40:37 12.25 +0.70 (+6.06%) 200 1,499,910 0.01 (%)
10:40:33 12.25 +0.70 (+6.06%) 40 1,499,710 0.0 (%)
10:40:31 12.25 +0.70 (+6.06%) 140 1,499,670 0.01 (%)
10:40:30 12.25 +0.70 (+6.06%) 200 1,499,530 0.01 (%)
10:40:28 12.25 +0.70 (+6.06%) 50 1,499,330 0.0 (%)
10:40:27 12.25 +0.70 (+6.06%) 1,000 1,499,280 0.04 (%)
10:40:26 12.25 +0.70 (+6.06%) 5,180 1,498,280 0.19 (%)
10:40:25 12.25 +0.70 (+6.06%) 1,000 1,493,100 0.04 (%)
10:40:24 12.25 +0.70 (+6.06%) 2,040 1,492,100 0.07 (%)
10:40:23 12.25 +0.70 (+6.06%) 500 1,490,060 0.02 (%)
10:40:20 12.25 +0.70 (+6.06%) 2,110 1,489,560 0.08 (%)
10:40:18 12.25 +0.70 (+6.06%) 600 1,487,450 0.02 (%)
10:40:10 12.25 +0.70 (+6.06%) 180 1,486,850 0.01 (%)
10:40:06 12.25 +0.70 (+6.06%) 800 1,486,670 0.03 (%)
10:40:03 12.20 +0.65 (+5.63%) 270 1,485,870 0.01 (%)
10:40:02 12.25 +0.70 (+6.06%) 60 1,485,600 0.0 (%)
10:40:01 12.25 +0.70 (+6.06%) 50 1,485,540 0.0 (%)
10:40:00 12.20 +0.65 (+5.63%) 2,600 1,485,490 0.09 (%)
10:39:59 12.25 +0.70 (+6.06%) 20,220 1,482,890 0.73 (%)
10:39:54 12.25 +0.70 (+6.06%) 50 1,462,670 0.0 (%)
10:39:49 12.25 +0.70 (+6.06%) 190 1,462,620 0.01 (%)
10:39:48 12.25 +0.70 (+6.06%) 100 1,462,430 0.0 (%)
10:39:47 12.25 +0.70 (+6.06%) 500 1,462,330 0.02 (%)
10:39:46 12.25 +0.70 (+6.06%) 580 1,461,830 0.02 (%)
10:39:44 12.25 +0.70 (+6.06%) 1,590 1,461,250 0.06 (%)
10:39:42 12.25 +0.70 (+6.06%) 610 1,459,660 0.02 (%)
10:39:41 12.25 +0.70 (+6.06%) 5,000 1,459,050 0.18 (%)
10:39:29 12.25 +0.70 (+6.06%) 100 1,454,050 0.0 (%)
10:39:28 12.25 +0.70 (+6.06%) 150 1,453,950 0.01 (%)
10:39:23 12.25 +0.70 (+6.06%) 300 1,453,800 0.01 (%)
10:39:08 12.25 +0.70 (+6.06%) 500 1,453,500 0.02 (%)
10:39:07 12.20 +0.65 (+5.63%) 60 1,453,000 0.0 (%)
10:39:06 12.25 +0.70 (+6.06%) 1,000 1,452,940 0.04 (%)
10:39:04 12.20 +0.65 (+5.63%) 2,000 1,451,940 0.07 (%)
10:39:03 12.25 +0.70 (+6.06%) 330 1,449,940 0.01 (%)
10:38:58 12.25 +0.70 (+6.06%) 40 1,449,610 0.0 (%)
10:38:51 12.25 +0.70 (+6.06%) 60 1,449,570 0.0 (%)
10:38:46 12.25 +0.70 (+6.06%) 20 1,449,510 0.0 (%)
10:38:45 12.25 +0.70 (+6.06%) 1,000 1,449,490 0.04 (%)
10:38:43 12.25 +0.70 (+6.06%) 580 1,448,490 0.02 (%)
10:38:40 12.25 +0.70 (+6.06%) 300 1,447,910 0.01 (%)
10:38:34 12.25 +0.70 (+6.06%) 2,210 1,447,610 0.08 (%)
10:38:33 12.25 +0.70 (+6.06%) 500 1,445,400 0.02 (%)
10:38:32 12.25 +0.70 (+6.06%) 310 1,444,900 0.01 (%)
10:38:27 12.25 +0.70 (+6.06%) 5,010 1,444,590 0.18 (%)
10:38:25 12.25 +0.70 (+6.06%) 50 1,439,580 0.0 (%)
10:38:22 12.25 +0.70 (+6.06%) 120 1,439,530 0.0 (%)
10:38:21 12.25 +0.70 (+6.06%) 810 1,439,410 0.03 (%)
10:38:16 12.25 +0.70 (+6.06%) 110 1,438,600 0.0 (%)
10:38:13 12.25 +0.70 (+6.06%) 1,030 1,438,490 0.04 (%)
10:38:12 12.25 +0.70 (+6.06%) 820 1,437,460 0.03 (%)
10:38:09 12.25 +0.70 (+6.06%) 150 1,436,640 0.01 (%)
10:38:07 12.25 +0.70 (+6.06%) 200 1,436,490 0.01 (%)
10:38:06 12.25 +0.70 (+6.06%) 110 1,436,290 0.0 (%)
10:38:03 12.25 +0.70 (+6.06%) 10 1,436,180 0.0 (%)
10:38:02 12.25 +0.70 (+6.06%) 4,000 1,436,170 0.15 (%)
10:38:00 12.25 +0.70 (+6.06%) 1,960 1,432,170 0.07 (%)
10:37:59 12.25 +0.70 (+6.06%) 600 1,430,210 0.02 (%)
10:37:58 12.25 +0.70 (+6.06%) 50 1,429,610 0.0 (%)
10:37:57 12.25 +0.70 (+6.06%) 640 1,429,560 0.02 (%)
10:37:51 12.20 +0.65 (+5.63%) 20 1,428,920 0.0 (%)
10:37:49 12.25 +0.70 (+6.06%) 50 1,428,900 0.0 (%)
10:37:47 12.25 +0.70 (+6.06%) 20 1,428,850 0.0 (%)
10:37:46 12.25 +0.70 (+6.06%) 100 1,428,830 0.0 (%)
10:37:45 12.25 +0.70 (+6.06%) 3,090 1,428,730 0.11 (%)
10:37:44 12.25 +0.70 (+6.06%) 500 1,425,640 0.02 (%)
10:37:42 12.25 +0.70 (+6.06%) 190 1,425,140 0.01 (%)
10:37:40 12.25 +0.70 (+6.06%) 310 1,424,950 0.01 (%)
10:37:38 12.25 +0.70 (+6.06%) 350 1,424,640 0.01 (%)
10:37:37 12.25 +0.70 (+6.06%) 500 1,424,290 0.02 (%)
10:37:36 12.25 +0.70 (+6.06%) 20 1,423,790 0.0 (%)
10:37:34 12.25 +0.70 (+6.06%) 30 1,423,770 0.0 (%)
10:37:32 12.25 +0.70 (+6.06%) 10 1,423,740 0.0 (%)
10:37:29 12.25 +0.70 (+6.06%) 1,000 1,423,730 0.04 (%)
10:37:28 12.25 +0.70 (+6.06%) 500 1,422,730 0.02 (%)
10:37:27 12.25 +0.70 (+6.06%) 150 1,422,230 0.01 (%)
10:37:26 12.25 +0.70 (+6.06%) 60 1,422,080 0.0 (%)
10:37:23 12.25 +0.70 (+6.06%) 120 1,422,020 0.0 (%)
10:37:21 12.25 +0.70 (+6.06%) 200 1,421,900 0.01 (%)
10:37:20 12.25 +0.70 (+6.06%) 50 1,421,700 0.0 (%)
10:37:19 12.25 +0.70 (+6.06%) 470 1,421,650 0.02 (%)
10:37:17 12.25 +0.70 (+6.06%) 20 1,421,180 0.0 (%)
10:37:16 12.25 +0.70 (+6.06%) 50 1,421,160 0.0 (%)
10:37:14 12.25 +0.70 (+6.06%) 30 1,421,110 0.0 (%)
10:37:13 12.25 +0.70 (+6.06%) 450 1,421,080 0.02 (%)
10:37:12 12.25 +0.70 (+6.06%) 1,910 1,420,630 0.07 (%)
10:37:08 12.25 +0.70 (+6.06%) 210 1,418,720 0.01 (%)
10:37:07 12.25 +0.70 (+6.06%) 1,040 1,418,510 0.04 (%)
10:37:06 12.25 +0.70 (+6.06%) 50 1,417,470 0.0 (%)
10:37:05 12.25 +0.70 (+6.06%) 90 1,417,420 0.0 (%)
10:37:04 12.25 +0.70 (+6.06%) 270 1,417,330 0.01 (%)
10:37:03 12.25 +0.70 (+6.06%) 50 1,417,060 0.0 (%)
10:37:02 12.25 +0.70 (+6.06%) 30 1,417,010 0.0 (%)
10:37:00 12.25 +0.70 (+6.06%) 800 1,416,980 0.03 (%)
10:36:57 12.25 +0.70 (+6.06%) 250 1,416,180 0.01 (%)
10:36:56 12.25 +0.70 (+6.06%) 20 1,415,930 0.0 (%)
10:36:55 12.25 +0.70 (+6.06%) 110 1,415,910 0.0 (%)
10:36:54 12.25 +0.70 (+6.06%) 100 1,415,800 0.0 (%)
10:36:53 12.25 +0.70 (+6.06%) 300 1,415,700 0.01 (%)
10:36:50 12.25 +0.70 (+6.06%) 210 1,415,400 0.01 (%)
10:36:48 12.25 +0.70 (+6.06%) 160 1,415,190 0.01 (%)
10:36:47 12.25 +0.70 (+6.06%) 220 1,415,030 0.01 (%)
10:36:44 12.25 +0.70 (+6.06%) 170 1,414,810 0.01 (%)
10:36:42 12.25 +0.70 (+6.06%) 2,800 1,414,640 0.1 (%)
10:36:41 12.25 +0.70 (+6.06%) 70 1,411,840 0.0 (%)
10:36:40 12.25 +0.70 (+6.06%) 420 1,411,770 0.02 (%)
10:36:38 12.25 +0.70 (+6.06%) 7,710 1,411,350 0.28 (%)
10:36:35 12.30 +0.75 (+6.49%) 500 1,403,640 0.02 (%)
10:36:34 12.30 +0.75 (+6.49%) 10 1,403,140 0.0 (%)
10:36:33 12.25 +0.70 (+6.06%) 100 1,403,130 0.0 (%)
10:36:32 12.25 +0.70 (+6.06%) 1,000 1,403,030 0.04 (%)
10:36:31 12.30 +0.75 (+6.49%) 50 1,402,030 0.0 (%)
10:36:29 12.25 +0.70 (+6.06%) 6,680 1,401,980 0.24 (%)
10:36:26 12.25 +0.70 (+6.06%) 130 1,395,300 0.0 (%)
10:36:25 12.30 +0.75 (+6.49%) 5,040 1,395,170 0.18 (%)
10:36:24 12.30 +0.75 (+6.49%) 100 1,390,130 0.0 (%)
10:36:23 12.25 +0.70 (+6.06%) 2,010 1,390,030 0.07 (%)
10:36:22 12.30 +0.75 (+6.49%) 630 1,388,020 0.02 (%)
10:36:21 12.25 +0.70 (+6.06%) 3,510 1,387,390 0.13 (%)
10:36:18 12.30 +0.75 (+6.49%) 1,340 1,383,880 0.05 (%)
10:36:15 12.25 +0.70 (+6.06%) 3,000 1,382,540 0.11 (%)
10:36:13 12.25 +0.70 (+6.06%) 500 1,379,540 0.02 (%)
10:36:11 12.30 +0.75 (+6.49%) 2,000 1,379,040 0.07 (%)
10:36:09 12.30 +0.75 (+6.49%) 20 1,377,040 0.0 (%)
10:36:08 12.25 +0.70 (+6.06%) 50 1,377,020 0.0 (%)
10:36:07 12.25 +0.70 (+6.06%) 100 1,376,970 0.0 (%)
10:36:06 12.30 +0.75 (+6.49%) 2,400 1,376,870 0.09 (%)
10:36:05 12.30 +0.75 (+6.49%) 810 1,374,470 0.03 (%)
10:35:59 12.30 +0.75 (+6.49%) 800 1,373,660 0.03 (%)
10:35:57 12.30 +0.75 (+6.49%) 490 1,372,860 0.02 (%)
10:35:51 12.30 +0.75 (+6.49%) 120 1,372,370 0.0 (%)
10:35:50 12.30 +0.75 (+6.49%) 200 1,372,250 0.01 (%)
10:35:48 12.30 +0.75 (+6.49%) 50 1,372,050 0.0 (%)
10:35:46 12.30 +0.75 (+6.49%) 100 1,372,000 0.0 (%)
10:35:45 12.30 +0.75 (+6.49%) 6,200 1,371,900 0.23 (%)
10:35:42 12.30 +0.75 (+6.49%) 100 1,365,700 0.0 (%)
10:35:41 12.30 +0.75 (+6.49%) 250 1,365,600 0.01 (%)
10:35:39 12.30 +0.75 (+6.49%) 300 1,365,350 0.01 (%)
10:35:37 12.30 +0.75 (+6.49%) 300 1,365,050 0.01 (%)
10:35:31 12.30 +0.75 (+6.49%) 40 1,364,750 0.0 (%)
10:35:29 12.25 +0.70 (+6.06%) 800 1,364,710 0.03 (%)
10:35:28 12.25 +0.70 (+6.06%) 560 1,363,910 0.02 (%)
10:35:25 12.30 +0.75 (+6.49%) 100 1,363,350 0.0 (%)
10:35:19 12.30 +0.75 (+6.49%) 1,000 1,363,250 0.04 (%)
10:35:17 12.25 +0.70 (+6.06%) 200 1,362,250 0.01 (%)
10:35:14 12.30 +0.75 (+6.49%) 250 1,362,050 0.01 (%)
10:35:12 12.30 +0.75 (+6.49%) 30 1,361,800 0.0 (%)
10:35:08 12.30 +0.75 (+6.49%) 300 1,361,770 0.01 (%)
10:35:05 12.30 +0.75 (+6.49%) 70 1,361,470 0.0 (%)
10:35:04 12.30 +0.75 (+6.49%) 30 1,361,400 0.0 (%)
10:35:02 12.30 +0.75 (+6.49%) 300 1,361,370 0.01 (%)
10:35:01 12.25 +0.70 (+6.06%) 50 1,361,070 0.0 (%)
10:34:59 12.25 +0.70 (+6.06%) 450 1,361,020 0.02 (%)
10:34:57 12.25 +0.70 (+6.06%) 160 1,360,570 0.01 (%)
10:34:55 12.25 +0.70 (+6.06%) 200 1,360,410 0.01 (%)
10:34:54 12.25 +0.70 (+6.06%) 250 1,360,210 0.01 (%)
10:34:52 12.25 +0.70 (+6.06%) 310 1,359,960 0.01 (%)
10:34:51 12.30 +0.75 (+6.49%) 220 1,359,650 0.01 (%)
10:34:50 12.25 +0.70 (+6.06%) 50 1,359,430 0.0 (%)
10:34:49 12.25 +0.70 (+6.06%) 20 1,359,380 0.0 (%)
10:34:48 12.30 +0.75 (+6.49%) 5,000 1,359,360 0.18 (%)
10:34:47 12.25 +0.70 (+6.06%) 50 1,354,360 0.0 (%)
10:34:45 12.30 +0.75 (+6.49%) 190 1,354,310 0.01 (%)
10:34:40 12.30 +0.75 (+6.49%) 50 1,354,120 0.0 (%)
10:34:38 12.25 +0.70 (+6.06%) 30 1,354,070 0.0 (%)
10:34:37 12.25 +0.70 (+6.06%) 150 1,354,040 0.01 (%)
10:34:35 12.30 +0.75 (+6.49%) 550 1,353,890 0.02 (%)
10:34:34 12.30 +0.75 (+6.49%) 10,050 1,353,340 0.37 (%)
10:34:32 12.30 +0.75 (+6.49%) 200 1,343,290 0.01 (%)
10:34:31 12.30 +0.75 (+6.49%) 190 1,343,090 0.01 (%)
10:34:30 12.25 +0.70 (+6.06%) 10 1,342,900 0.0 (%)
10:34:29 12.25 +0.70 (+6.06%) 150 1,342,890 0.01 (%)
10:34:28 12.30 +0.75 (+6.49%) 300 1,342,740 0.01 (%)
10:34:27 12.30 +0.75 (+6.49%) 450 1,342,440 0.02 (%)
10:34:26 12.30 +0.75 (+6.49%) 610 1,341,990 0.02 (%)
10:34:25 12.25 +0.70 (+6.06%) 1,420 1,341,380 0.05 (%)
10:34:24 12.25 +0.70 (+6.06%) 5,260 1,339,960 0.19 (%)
10:34:22 12.25 +0.70 (+6.06%) 5,500 1,334,700 0.2 (%)
10:34:21 12.30 +0.75 (+6.49%) 2,340 1,329,200 0.09 (%)
10:34:19 12.25 +0.70 (+6.06%) 200 1,326,860 0.01 (%)
10:34:18 12.30 +0.75 (+6.49%) 1,220 1,326,660 0.04 (%)
10:34:16 12.30 +0.75 (+6.49%) 810 1,325,440 0.03 (%)
10:34:12 12.25 +0.70 (+6.06%) 100 1,324,630 0.0 (%)
10:34:11 12.30 +0.75 (+6.49%) 160 1,324,530 0.01 (%)
10:34:09 12.30 +0.75 (+6.49%) 600 1,324,370 0.02 (%)
10:34:08 12.30 +0.75 (+6.49%) 460 1,323,770 0.02 (%)
10:34:06 12.30 +0.75 (+6.49%) 800 1,323,310 0.03 (%)
10:34:05 12.30 +0.75 (+6.49%) 2,020 1,322,510 0.07 (%)
10:34:04 12.30 +0.75 (+6.49%) 5,400 1,320,490 0.2 (%)
10:34:02 12.30 +0.75 (+6.49%) 17,220 1,315,090 0.63 (%)
10:34:00 12.30 +0.75 (+6.49%) 2,000 1,297,870 0.07 (%)
10:33:59 12.30 +0.75 (+6.49%) 530 1,295,870 0.02 (%)
10:33:58 12.30 +0.75 (+6.49%) 100 1,295,340 0.0 (%)
10:33:57 12.30 +0.75 (+6.49%) 70 1,295,240 0.0 (%)
10:33:56 12.30 +0.75 (+6.49%) 570 1,295,170 0.02 (%)
10:33:53 12.30 +0.75 (+6.49%) 1,120 1,294,600 0.04 (%)
10:33:52 12.35 +0.80 (+6.93%) 420 1,293,480 0.02 (%)
10:33:51 12.30 +0.75 (+6.49%) 3,500 1,293,060 0.13 (%)
10:33:49 12.30 +0.75 (+6.49%) 100 1,289,560 0.0 (%)
10:33:48 12.35 +0.80 (+6.93%) 330 1,289,460 0.01 (%)
10:33:47 12.30 +0.75 (+6.49%) 4,460 1,289,130 0.16 (%)
10:33:46 12.30 +0.75 (+6.49%) 20 1,284,670 0.0 (%)
10:33:44 12.30 +0.75 (+6.49%) 1,000 1,284,650 0.04 (%)
10:33:43 12.30 +0.75 (+6.49%) 1,530 1,283,650 0.06 (%)
10:33:42 12.30 +0.75 (+6.49%) 5,000 1,282,120 0.18 (%)
10:33:41 12.35 +0.80 (+6.93%) 50 1,277,120 0.0 (%)
10:33:40 12.30 +0.75 (+6.49%) 220 1,277,070 0.01 (%)
10:33:38 12.30 +0.75 (+6.49%) 100 1,276,850 0.0 (%)
10:33:35 12.30 +0.75 (+6.49%) 100 1,276,750 0.0 (%)
10:33:34 12.35 +0.80 (+6.93%) 20 1,276,650 0.0 (%)
10:33:33 12.30 +0.75 (+6.49%) 20 1,276,630 0.0 (%)
10:33:29 12.35 +0.80 (+6.93%) 240 1,276,610 0.01 (%)
10:33:26 12.30 +0.75 (+6.49%) 220 1,276,370 0.01 (%)
10:33:25 12.30 +0.75 (+6.49%) 130 1,276,150 0.0 (%)
10:33:17 12.30 +0.75 (+6.49%) 200 1,276,020 0.01 (%)
10:33:16 12.30 +0.75 (+6.49%) 50 1,275,820 0.0 (%)
10:33:11 12.35 +0.80 (+6.93%) 10 1,275,770 0.0 (%)
10:33:10 12.35 +0.80 (+6.93%) 80 1,275,760 0.0 (%)
10:33:08 12.30 +0.75 (+6.49%) 30 1,275,680 0.0 (%)
10:33:06 12.35 +0.80 (+6.93%) 20 1,275,650 0.0 (%)
10:33:05 12.35 +0.80 (+6.93%) 40 1,275,630 0.0 (%)
10:33:04 12.35 +0.80 (+6.93%) 450 1,275,590 0.02 (%)
10:33:03 12.35 +0.80 (+6.93%) 100 1,275,140 0.0 (%)
10:33:02 12.30 +0.75 (+6.49%) 910 1,275,040 0.03 (%)
10:33:01 12.35 +0.80 (+6.93%) 550 1,274,130 0.02 (%)
10:32:59 12.30 +0.75 (+6.49%) 1,200 1,273,580 0.04 (%)
10:32:57 12.35 +0.80 (+6.93%) 460 1,272,380 0.02 (%)
10:32:56 12.35 +0.80 (+6.93%) 100 1,271,920 0.0 (%)
10:32:55 12.35 +0.80 (+6.93%) 30 1,271,820 0.0 (%)
10:32:51 12.35 +0.80 (+6.93%) 2,000 1,271,790 0.07 (%)
10:32:46 12.35 +0.80 (+6.93%) 310 1,269,790 0.01 (%)
10:32:45 12.35 +0.80 (+6.93%) 30 1,269,480 0.0 (%)
10:32:44 12.35 +0.80 (+6.93%) 500 1,269,450 0.02 (%)
10:32:43 12.35 +0.80 (+6.93%) 140 1,268,950 0.01 (%)
10:32:39 12.35 +0.80 (+6.93%) 320 1,268,810 0.01 (%)
10:32:38 12.35 +0.80 (+6.93%) 10,020 1,268,490 0.36 (%)
10:32:36 12.35 +0.80 (+6.93%) 80 1,258,470 0.0 (%)
10:32:35 12.35 +0.80 (+6.93%) 1,190 1,258,390 0.04 (%)
10:32:32 12.35 +0.80 (+6.93%) 100 1,257,200 0.0 (%)
10:32:30 12.35 +0.80 (+6.93%) 5,200 1,257,100 0.19 (%)
10:32:29 12.35 +0.80 (+6.93%) 300 1,251,900 0.01 (%)
10:32:28 12.35 +0.80 (+6.93%) 10 1,251,600 0.0 (%)
10:32:27 12.35 +0.80 (+6.93%) 320 1,251,590 0.01 (%)
10:32:25 12.35 +0.80 (+6.93%) 270 1,251,270 0.01 (%)
10:32:19 12.35 +0.80 (+6.93%) 200 1,251,000 0.01 (%)
10:32:18 12.30 +0.75 (+6.49%) 1,010 1,250,800 0.04 (%)
10:32:17 12.30 +0.75 (+6.49%) 3,000 1,249,790 0.11 (%)
10:32:16 12.35 +0.80 (+6.93%) 100 1,246,790 0.0 (%)
10:32:14 12.30 +0.75 (+6.49%) 1,000 1,246,690 0.04 (%)
10:32:13 12.30 +0.75 (+6.49%) 710 1,245,690 0.03 (%)
10:32:11 12.35 +0.80 (+6.93%) 700 1,244,980 0.03 (%)
10:32:10 12.35 +0.80 (+6.93%) 1,300 1,244,280 0.05 (%)
10:32:08 12.35 +0.80 (+6.93%) 10 1,242,980 0.0 (%)
10:32:07 12.30 +0.75 (+6.49%) 100 1,242,970 0.0 (%)
10:32:04 12.30 +0.75 (+6.49%) 1,500 1,242,870 0.05 (%)
10:32:03 12.35 +0.80 (+6.93%) 200 1,241,370 0.01 (%)
10:32:00 12.35 +0.80 (+6.93%) 2,000 1,241,170 0.07 (%)
10:31:58 12.35 +0.80 (+6.93%) 200 1,239,170 0.01 (%)
10:31:57 12.35 +0.80 (+6.93%) 600 1,238,970 0.02 (%)
10:31:55 12.35 +0.80 (+6.93%) 950 1,238,370 0.03 (%)
10:31:53 12.35 +0.80 (+6.93%) 220 1,237,420 0.01 (%)
10:31:52 12.35 +0.80 (+6.93%) 80 1,237,200 0.0 (%)
10:31:51 12.35 +0.80 (+6.93%) 30 1,237,120 0.0 (%)
10:31:50 12.35 +0.80 (+6.93%) 20,210 1,237,090 0.73 (%)
10:31:49 12.35 +0.80 (+6.93%) 2,500 1,216,880 0.09 (%)
10:31:47 12.35 +0.80 (+6.93%) 10 1,214,380 0.0 (%)
10:31:46 12.35 +0.80 (+6.93%) 10,000 1,214,370 0.36 (%)
10:31:45 12.35 +0.80 (+6.93%) 3,600 1,204,370 0.13 (%)
10:31:40 12.30 +0.75 (+6.49%) 120 1,200,770 0.0 (%)
10:31:39 12.30 +0.75 (+6.49%) 500 1,200,650 0.02 (%)
10:31:36 12.35 +0.80 (+6.93%) 880 1,200,150 0.03 (%)
10:31:32 12.35 +0.80 (+6.93%) 910 1,199,270 0.03 (%)
10:31:31 12.30 +0.75 (+6.49%) 300 1,198,360 0.01 (%)
10:31:29 12.35 +0.80 (+6.93%) 80 1,198,060 0.0 (%)
10:31:28 12.35 +0.80 (+6.93%) 2,120 1,197,980 0.08 (%)
10:31:26 12.35 +0.80 (+6.93%) 150 1,195,860 0.01 (%)
10:31:25 12.35 +0.80 (+6.93%) 5,050 1,195,710 0.18 (%)
10:31:24 12.35 +0.80 (+6.93%) 150 1,190,660 0.01 (%)
10:31:22 12.35 +0.80 (+6.93%) 180 1,190,510 0.01 (%)
10:31:20 12.35 +0.80 (+6.93%) 320 1,190,330 0.01 (%)
10:31:19 12.35 +0.80 (+6.93%) 1,040 1,190,010 0.04 (%)
10:31:16 12.30 +0.75 (+6.49%) 3,870 1,188,970 0.14 (%)
10:31:14 12.35 +0.80 (+6.93%) 1,470 1,185,100 0.05 (%)
10:31:11 12.35 +0.80 (+6.93%) 100 1,183,630 0.0 (%)
10:31:10 12.35 +0.80 (+6.93%) 2,550 1,183,530 0.09 (%)
10:31:09 12.35 +0.80 (+6.93%) 13,500 1,180,980 0.49 (%)
10:31:08 12.35 +0.80 (+6.93%) 30 1,167,480 0.0 (%)
10:31:07 12.35 +0.80 (+6.93%) 650 1,167,450 0.02 (%)
10:31:05 12.35 +0.80 (+6.93%) 310 1,166,800 0.01 (%)
10:31:03 12.35 +0.80 (+6.93%) 1,170 1,166,490 0.04 (%)
10:31:00 12.35 +0.80 (+6.93%) 50 1,165,320 0.0 (%)
10:30:59 12.35 +0.80 (+6.93%) 2,000 1,165,270 0.07 (%)
10:30:58 12.35 +0.80 (+6.93%) 2,210 1,163,270 0.08 (%)
10:30:54 12.35 +0.80 (+6.93%) 10 1,161,060 0.0 (%)
10:30:53 12.35 +0.80 (+6.93%) 1,300 1,161,050 0.05 (%)
10:30:52 12.35 +0.80 (+6.93%) 1,580 1,159,750 0.06 (%)
10:30:51 12.35 +0.80 (+6.93%) 370 1,158,170 0.01 (%)
10:30:50 12.35 +0.80 (+6.93%) 300 1,157,800 0.01 (%)
10:30:49 12.35 +0.80 (+6.93%) 1,000 1,157,500 0.04 (%)
10:30:47 12.35 +0.80 (+6.93%) 90 1,156,500 0.0 (%)
10:30:46 12.35 +0.80 (+6.93%) 970 1,156,410 0.04 (%)
10:30:45 12.35 +0.80 (+6.93%) 200 1,155,440 0.01 (%)
10:30:43 12.35 +0.80 (+6.93%) 1,300 1,155,240 0.05 (%)
10:30:42 12.35 +0.80 (+6.93%) 60 1,153,940 0.0 (%)
10:30:40 12.35 +0.80 (+6.93%) 290 1,153,880 0.01 (%)
10:30:39 12.30 +0.75 (+6.49%) 5,000 1,153,590 0.18 (%)
10:30:38 12.35 +0.80 (+6.93%) 100 1,148,590 0.0 (%)
10:30:37 12.35 +0.80 (+6.93%) 660 1,148,490 0.02 (%)
10:30:35 12.35 +0.80 (+6.93%) 690 1,147,830 0.03 (%)
10:30:34 12.35 +0.80 (+6.93%) 100 1,147,140 0.0 (%)
10:30:33 12.35 +0.80 (+6.93%) 2,160 1,147,040 0.08 (%)
10:30:31 12.35 +0.80 (+6.93%) 200 1,144,880 0.01 (%)
10:30:30 12.35 +0.80 (+6.93%) 300 1,144,680 0.01 (%)
10:30:29 12.35 +0.80 (+6.93%) 200 1,144,380 0.01 (%)
10:30:28 12.35 +0.80 (+6.93%) 330 1,144,180 0.01 (%)
10:30:27 12.35 +0.80 (+6.93%) 30 1,143,850 0.0 (%)
10:30:26 12.35 +0.80 (+6.93%) 2,000 1,143,820 0.07 (%)
10:30:25 12.35 +0.80 (+6.93%) 1,000 1,141,820 0.04 (%)
10:30:24 12.35 +0.80 (+6.93%) 600 1,140,820 0.02 (%)
10:30:23 12.35 +0.80 (+6.93%) 5,260 1,140,220 0.19 (%)
10:30:22 12.35 +0.80 (+6.93%) 30 1,134,960 0.0 (%)
10:30:19 12.35 +0.80 (+6.93%) 870 1,134,930 0.03 (%)
10:30:18 12.35 +0.80 (+6.93%) 50 1,134,060 0.0 (%)
10:30:15 12.35 +0.80 (+6.93%) 1,100 1,134,010 0.04 (%)
10:30:12 12.30 +0.75 (+6.49%) 4,030 1,132,910 0.15 (%)
10:30:11 12.35 +0.80 (+6.93%) 1,000 1,128,880 0.04 (%)
10:30:10 12.30 +0.75 (+6.49%) 250 1,127,880 0.01 (%)
10:30:08 12.30 +0.75 (+6.49%) 1,780 1,127,630 0.06 (%)
10:30:06 12.35 +0.80 (+6.93%) 100 1,125,850 0.0 (%)
10:30:04 12.30 +0.75 (+6.49%) 1,020 1,125,750 0.04 (%)
10:30:03 12.30 +0.75 (+6.49%) 1,000 1,124,730 0.04 (%)
10:30:01 12.30 +0.75 (+6.49%) 500 1,123,730 0.02 (%)
10:30:00 12.35 +0.80 (+6.93%) 50 1,123,230 0.0 (%)
10:29:59 12.30 +0.75 (+6.49%) 500 1,123,180 0.02 (%)
10:29:57 12.30 +0.75 (+6.49%) 5,040 1,122,680 0.18 (%)
10:29:56 12.30 +0.75 (+6.49%) 1,120 1,117,640 0.04 (%)
10:29:55 12.30 +0.75 (+6.49%) 2,020 1,116,520 0.07 (%)
10:29:54 12.30 +0.75 (+6.49%) 700 1,114,500 0.03 (%)
10:29:53 12.30 +0.75 (+6.49%) 28,050 1,113,800 1.02 (%)
10:29:52 12.30 +0.75 (+6.49%) 23,080 1,085,750 0.84 (%)
10:29:50 12.30 +0.75 (+6.49%) 170 1,062,670 0.01 (%)
10:29:49 12.30 +0.75 (+6.49%) 130 1,062,500 0.0 (%)
10:29:48 12.30 +0.75 (+6.49%) 1,320 1,062,370 0.05 (%)
10:29:47 12.30 +0.75 (+6.49%) 150 1,061,050 0.01 (%)
10:29:46 12.30 +0.75 (+6.49%) 10,160 1,060,900 0.37 (%)
10:29:45 12.25 +0.70 (+6.06%) 200 1,050,740 0.01 (%)
10:29:44 12.30 +0.75 (+6.49%) 190 1,050,540 0.01 (%)
10:29:43 12.30 +0.75 (+6.49%) 1,310 1,050,350 0.05 (%)
10:29:42 12.30 +0.75 (+6.49%) 4,180 1,049,040 0.15 (%)
10:29:41 12.30 +0.75 (+6.49%) 1,630 1,044,860 0.06 (%)
10:29:38 12.30 +0.75 (+6.49%) 1,860 1,043,230 0.07 (%)
10:29:35 12.30 +0.75 (+6.49%) 2,290 1,041,370 0.08 (%)
10:29:34 12.30 +0.75 (+6.49%) 200 1,039,080 0.01 (%)
10:29:31 12.30 +0.75 (+6.49%) 22,250 1,038,880 0.81 (%)
10:29:24 12.30 +0.75 (+6.49%) 20 1,016,630 0.0 (%)
10:29:23 12.30 +0.75 (+6.49%) 70 1,016,610 0.0 (%)
10:29:21 12.25 +0.70 (+6.06%) 2,080 1,016,540 0.08 (%)
10:29:20 12.25 +0.70 (+6.06%) 2,120 1,014,460 0.08 (%)
10:29:19 12.25 +0.70 (+6.06%) 1,380 1,012,340 0.05 (%)
10:29:18 12.25 +0.70 (+6.06%) 120 1,010,960 0.0 (%)
10:29:17 12.25 +0.70 (+6.06%) 200 1,010,840 0.01 (%)
10:29:16 12.25 +0.70 (+6.06%) 40,800 1,010,640 1.48 (%)
10:29:14 12.25 +0.70 (+6.06%) 9,600 969,840 0.35 (%)
10:29:13 12.25 +0.70 (+6.06%) 500 960,240 0.02 (%)
10:29:12 12.25 +0.70 (+6.06%) 50 959,740 0.0 (%)
10:29:10 12.25 +0.70 (+6.06%) 2,000 959,690 0.07 (%)
10:29:09 12.25 +0.70 (+6.06%) 2,000 957,690 0.07 (%)
10:29:08 12.25 +0.70 (+6.06%) 200 955,690 0.01 (%)
10:29:07 12.25 +0.70 (+6.06%) 50 955,490 0.0 (%)
10:29:06 12.20 +0.65 (+5.63%) 450 955,440 0.02 (%)
10:29:04 12.25 +0.70 (+6.06%) 20 954,990 0.0 (%)
10:28:58 12.25 +0.70 (+6.06%) 500 954,970 0.02 (%)
10:28:55 12.25 +0.70 (+6.06%) 480 954,470 0.02 (%)
10:28:53 12.25 +0.70 (+6.06%) 10,600 953,990 0.39 (%)
10:28:51 12.20 +0.65 (+5.63%) 6,980 943,390 0.25 (%)
10:28:50 12.20 +0.65 (+5.63%) 32,400 936,410 1.18 (%)
10:28:48 12.20 +0.65 (+5.63%) 130 904,010 0.0 (%)
10:28:47 12.20 +0.65 (+5.63%) 14,750 903,880 0.54 (%)
10:28:46 12.20 +0.65 (+5.63%) 20 889,130 0.0 (%)
10:28:45 12.15 +0.60 (+5.19%) 2,000 889,110 0.07 (%)
10:28:44 12.20 +0.65 (+5.63%) 330 887,110 0.01 (%)
10:28:43 12.20 +0.65 (+5.63%) 30,960 886,780 1.12 (%)
10:28:41 12.20 +0.65 (+5.63%) 2,000 855,820 0.07 (%)
10:28:40 12.20 +0.65 (+5.63%) 1,000 853,820 0.04 (%)
10:28:39 12.15 +0.60 (+5.19%) 90 852,820 0.0 (%)
10:28:38 12.20 +0.65 (+5.63%) 4,000 852,730 0.15 (%)
10:28:35 12.20 +0.65 (+5.63%) 680 848,730 0.02 (%)
10:28:34 12.20 +0.65 (+5.63%) 2,000 848,050 0.07 (%)
10:28:33 12.20 +0.65 (+5.63%) 10 846,050 0.0 (%)
10:28:32 12.20 +0.65 (+5.63%) 80 846,040 0.0 (%)
10:28:31 12.15 +0.60 (+5.19%) 1,000 845,960 0.04 (%)
10:28:27 12.20 +0.65 (+5.63%) 10,090 844,960 0.37 (%)
10:28:25 12.20 +0.65 (+5.63%) 150 834,870 0.01 (%)
10:28:20 12.15 +0.60 (+5.19%) 50 834,720 0.0 (%)
10:28:18 12.20 +0.65 (+5.63%) 2,300 834,670 0.08 (%)
10:28:16 12.15 +0.60 (+5.19%) 200 832,370 0.01 (%)
10:28:11 12.15 +0.60 (+5.19%) 2,000 832,170 0.07 (%)
10:28:06 12.20 +0.65 (+5.63%) 80 830,170 0.0 (%)
10:28:02 12.15 +0.60 (+5.19%) 100 830,090 0.0 (%)
10:28:00 12.15 +0.60 (+5.19%) 520 829,990 0.02 (%)
10:27:53 12.20 +0.65 (+5.63%) 200 829,470 0.01 (%)
10:27:50 12.15 +0.60 (+5.19%) 2,000 829,270 0.07 (%)
10:27:49 12.15 +0.60 (+5.19%) 46,390 827,270 1.69 (%)
10:27:48 12.15 +0.60 (+5.19%) 70 780,880 0.0 (%)
10:27:47 12.15 +0.60 (+5.19%) 1,300 780,810 0.05 (%)
10:27:46 12.15 +0.60 (+5.19%) 100 779,510 0.0 (%)
10:27:45 12.15 +0.60 (+5.19%) 30 779,410 0.0 (%)
10:27:44 12.10 +0.55 (+4.76%) 200 779,380 0.01 (%)
10:27:42 12.15 +0.60 (+5.19%) 300 779,180 0.01 (%)
10:27:40 12.15 +0.60 (+5.19%) 20 778,880 0.0 (%)
10:27:39 12.10 +0.55 (+4.76%) 200 778,860 0.01 (%)
10:27:38 12.10 +0.55 (+4.76%) 100 778,660 0.0 (%)
10:27:35 12.15 +0.60 (+5.19%) 220 778,560 0.01 (%)
10:27:27 12.15 +0.60 (+5.19%) 160 778,340 0.01 (%)
10:27:26 12.15 +0.60 (+5.19%) 200 778,180 0.01 (%)
10:27:25 12.10 +0.55 (+4.76%) 50 777,980 0.0 (%)
10:27:24 12.10 +0.55 (+4.76%) 3,000 777,930 0.11 (%)
10:27:22 12.15 +0.60 (+5.19%) 200 774,930 0.01 (%)
10:27:14 12.10 +0.55 (+4.76%) 120 774,730 0.0 (%)
10:27:13 12.15 +0.60 (+5.19%) 600 774,610 0.02 (%)
10:27:11 12.10 +0.55 (+4.76%) 10 774,010 0.0 (%)
10:27:09 12.10 +0.55 (+4.76%) 50 774,000 0.0 (%)
10:27:08 12.15 +0.60 (+5.19%) 250 773,950 0.01 (%)
10:27:07 12.15 +0.60 (+5.19%) 450 773,700 0.02 (%)
10:27:06 12.15 +0.60 (+5.19%) 2,800 773,250 0.1 (%)
10:27:03 12.15 +0.60 (+5.19%) 1,000 770,450 0.04 (%)
10:27:02 12.15 +0.60 (+5.19%) 3,910 769,450 0.14 (%)
10:26:59 12.15 +0.60 (+5.19%) 210 765,540 0.01 (%)
10:26:52 12.15 +0.60 (+5.19%) 290 765,330 0.01 (%)
10:26:51 12.15 +0.60 (+5.19%) 200 765,040 0.01 (%)
10:26:49 12.15 +0.60 (+5.19%) 100 764,840 0.0 (%)
10:26:47 12.15 +0.60 (+5.19%) 1,400 764,740 0.05 (%)
10:26:46 12.15 +0.60 (+5.19%) 50 763,340 0.0 (%)
10:26:45 12.10 +0.55 (+4.76%) 800 763,290 0.03 (%)
10:26:43 12.15 +0.60 (+5.19%) 5,100 762,490 0.19 (%)
10:26:42 12.15 +0.60 (+5.19%) 500 757,390 0.02 (%)
10:26:41 12.15 +0.60 (+5.19%) 20 756,890 0.0 (%)
10:26:40 12.15 +0.60 (+5.19%) 780 756,870 0.03 (%)
10:26:39 12.15 +0.60 (+5.19%) 300 756,090 0.01 (%)
10:26:38 12.15 +0.60 (+5.19%) 1,980 755,790 0.07 (%)
10:26:36 12.15 +0.60 (+5.19%) 1,010 753,810 0.04 (%)
10:26:34 12.15 +0.60 (+5.19%) 170 752,800 0.01 (%)
10:26:32 12.15 +0.60 (+5.19%) 100 752,630 0.0 (%)
10:26:31 12.15 +0.60 (+5.19%) 10,000 752,530 0.36 (%)
10:26:30 12.15 +0.60 (+5.19%) 490 742,530 0.02 (%)
10:26:27 12.15 +0.60 (+5.19%) 890 742,040 0.03 (%)
10:26:25 12.15 +0.60 (+5.19%) 230 741,150 0.01 (%)
10:26:23 12.15 +0.60 (+5.19%) 300 740,920 0.01 (%)
10:26:22 12.15 +0.60 (+5.19%) 400 740,620 0.01 (%)
10:26:21 12.15 +0.60 (+5.19%) 100 740,220 0.0 (%)
10:26:18 12.15 +0.60 (+5.19%) 750 740,120 0.03 (%)
10:26:16 12.15 +0.60 (+5.19%) 500 739,370 0.02 (%)
10:26:15 12.15 +0.60 (+5.19%) 40 738,870 0.0 (%)
10:26:14 12.15 +0.60 (+5.19%) 860 738,830 0.03 (%)
10:26:11 12.15 +0.60 (+5.19%) 1,540 737,970 0.06 (%)
10:26:10 12.15 +0.60 (+5.19%) 100 736,430 0.0 (%)
10:26:07 12.15 +0.60 (+5.19%) 2,310 736,330 0.08 (%)
10:26:05 12.15 +0.60 (+5.19%) 1,820 734,020 0.07 (%)
10:26:02 12.15 +0.60 (+5.19%) 5,520 732,200 0.2 (%)
10:26:01 12.15 +0.60 (+5.19%) 2,000 726,680 0.07 (%)
10:25:59 12.15 +0.60 (+5.19%) 800 724,680 0.03 (%)
10:25:58 12.15 +0.60 (+5.19%) 60 723,880 0.0 (%)
10:25:57 12.15 +0.60 (+5.19%) 580 723,820 0.02 (%)
10:25:55 12.15 +0.60 (+5.19%) 50 723,240 0.0 (%)
10:25:47 12.15 +0.60 (+5.19%) 180 723,190 0.01 (%)
10:25:43 12.15 +0.60 (+5.19%) 50 723,010 0.0 (%)
10:25:42 12.15 +0.60 (+5.19%) 110 722,960 0.0 (%)
10:25:39 12.15 +0.60 (+5.19%) 10 722,850 0.0 (%)
10:25:38 12.15 +0.60 (+5.19%) 100 722,840 0.0 (%)
10:25:35 12.15 +0.60 (+5.19%) 180 722,740 0.01 (%)
10:25:31 12.10 +0.55 (+4.76%) 5,000 722,560 0.18 (%)
10:25:26 12.15 +0.60 (+5.19%) 100 717,560 0.0 (%)
10:25:25 12.10 +0.55 (+4.76%) 200 717,460 0.01 (%)
10:25:20 12.15 +0.60 (+5.19%) 20 717,260 0.0 (%)
10:25:19 12.15 +0.60 (+5.19%) 250 717,240 0.01 (%)
10:25:18 12.15 +0.60 (+5.19%) 1,200 716,990 0.04 (%)
10:25:17 12.15 +0.60 (+5.19%) 400 715,790 0.01 (%)
10:25:11 12.15 +0.60 (+5.19%) 1,200 715,390 0.04 (%)
10:25:09 12.15 +0.60 (+5.19%) 2,980 714,190 0.11 (%)
10:25:04 12.10 +0.55 (+4.76%) 1,050 711,210 0.04 (%)
10:25:02 12.15 +0.60 (+5.19%) 90 710,160 0.0 (%)
10:25:01 12.15 +0.60 (+5.19%) 450 710,070 0.02 (%)
10:24:56 12.10 +0.55 (+4.76%) 150 709,620 0.01 (%)
10:24:55 12.15 +0.60 (+5.19%) 3,400 709,470 0.12 (%)
10:24:54 12.10 +0.55 (+4.76%) 50 706,070 0.0 (%)
10:24:52 12.15 +0.60 (+5.19%) 500 706,020 0.02 (%)
10:24:48 12.15 +0.60 (+5.19%) 30 705,520 0.0 (%)
10:24:42 12.15 +0.60 (+5.19%) 1,000 705,490 0.04 (%)
10:24:37 12.10 +0.55 (+4.76%) 200 704,490 0.01 (%)
10:24:36 12.10 +0.55 (+4.76%) 50 704,290 0.0 (%)
10:24:33 12.10 +0.55 (+4.76%) 110 704,240 0.0 (%)
10:24:32 12.15 +0.60 (+5.19%) 900 704,130 0.03 (%)
10:24:31 12.10 +0.55 (+4.76%) 160 703,230 0.01 (%)
10:24:30 12.10 +0.55 (+4.76%) 110 703,070 0.0 (%)
10:24:29 12.10 +0.55 (+4.76%) 970 702,960 0.04 (%)
10:24:28 12.10 +0.55 (+4.76%) 170 701,990 0.01 (%)
10:24:27 12.10 +0.55 (+4.76%) 720 701,820 0.03 (%)
10:24:26 12.10 +0.55 (+4.76%) 2,500 701,100 0.09 (%)
10:24:25 12.10 +0.55 (+4.76%) 3,940 698,600 0.14 (%)
10:24:24 12.10 +0.55 (+4.76%) 170 694,660 0.01 (%)
10:24:23 12.10 +0.55 (+4.76%) 500 694,490 0.02 (%)
10:24:21 12.10 +0.55 (+4.76%) 100 693,990 0.0 (%)
10:24:19 12.10 +0.55 (+4.76%) 400 693,890 0.01 (%)
10:24:18 12.10 +0.55 (+4.76%) 1,000 693,490 0.04 (%)
10:24:17 12.10 +0.55 (+4.76%) 51,400 692,490 1.87 (%)
10:24:15 12.05 +0.50 (+4.33%) 3,600 641,090 0.13 (%)
10:24:14 12.10 +0.55 (+4.76%) 1,000 637,490 0.04 (%)
10:24:12 12.10 +0.55 (+4.76%) 300 636,490 0.01 (%)
10:24:11 12.10 +0.55 (+4.76%) 260 636,190 0.01 (%)
10:24:10 12.10 +0.55 (+4.76%) 1,100 635,930 0.04 (%)
10:24:09 12.10 +0.55 (+4.76%) 150 634,830 0.01 (%)
10:24:08 12.10 +0.55 (+4.76%) 30 634,680 0.0 (%)
10:24:05 12.10 +0.55 (+4.76%) 500 634,650 0.02 (%)
10:24:02 12.10 +0.55 (+4.76%) 300 634,150 0.01 (%)
10:24:00 12.10 +0.55 (+4.76%) 5,000 633,850 0.18 (%)
10:23:58 12.10 +0.55 (+4.76%) 50 628,850 0.0 (%)
10:23:56 12.10 +0.55 (+4.76%) 10 628,800 0.0 (%)
10:23:54 12.10 +0.55 (+4.76%) 1,030 628,790 0.04 (%)
10:23:52 12.10 +0.55 (+4.76%) 100 627,760 0.0 (%)
10:23:49 12.10 +0.55 (+4.76%) 50 627,660 0.0 (%)
10:23:48 12.10 +0.55 (+4.76%) 1,500 627,610 0.05 (%)
10:23:47 12.05 +0.50 (+4.33%) 10 626,110 0.0 (%)
10:23:46 12.05 +0.50 (+4.33%) 100 626,100 0.0 (%)
10:23:45 12.10 +0.55 (+4.76%) 150 626,000 0.01 (%)
10:23:44 12.10 +0.55 (+4.76%) 100 625,850 0.0 (%)
10:23:43 12.10 +0.55 (+4.76%) 200 625,750 0.01 (%)
10:23:40 12.10 +0.55 (+4.76%) 200 625,550 0.01 (%)
10:23:38 12.10 +0.55 (+4.76%) 30 625,350 0.0 (%)
10:23:36 12.05 +0.50 (+4.33%) 1,110 625,320 0.04 (%)
10:23:33 12.10 +0.55 (+4.76%) 810 624,210 0.03 (%)
10:23:29 12.10 +0.55 (+4.76%) 100 623,400 0.0 (%)
10:23:27 12.10 +0.55 (+4.76%) 500 623,300 0.02 (%)
10:23:26 12.10 +0.55 (+4.76%) 10 622,800 0.0 (%)
10:23:21 12.05 +0.50 (+4.33%) 3,200 622,790 0.12 (%)
10:23:16 12.10 +0.55 (+4.76%) 200 619,590 0.01 (%)
10:23:14 12.05 +0.50 (+4.33%) 7,500 619,390 0.27 (%)
10:23:12 12.10 +0.55 (+4.76%) 760 611,890 0.03 (%)
10:23:11 12.10 +0.55 (+4.76%) 2,300 611,130 0.08 (%)
10:23:06 12.10 +0.55 (+4.76%) 140 608,830 0.01 (%)
10:23:03 12.10 +0.55 (+4.76%) 200 608,690 0.01 (%)
10:23:01 12.10 +0.55 (+4.76%) 310 608,490 0.01 (%)
10:22:59 12.10 +0.55 (+4.76%) 1,010 608,180 0.04 (%)
10:22:53 12.05 +0.50 (+4.33%) 2,800 607,170 0.1 (%)
10:22:51 12.05 +0.50 (+4.33%) 500 604,370 0.02 (%)
10:22:50 12.05 +0.50 (+4.33%) 50 603,870 0.0 (%)
10:22:47 12.10 +0.55 (+4.76%) 300 603,820 0.01 (%)
10:22:42 12.05 +0.50 (+4.33%) 3,790 603,520 0.14 (%)
10:22:41 12.05 +0.50 (+4.33%) 2,200 599,730 0.08 (%)
10:22:40 12.05 +0.50 (+4.33%) 800 597,530 0.03 (%)
10:22:39 12.05 +0.50 (+4.33%) 20 596,730 0.0 (%)
10:22:37 12.05 +0.50 (+4.33%) 1,320 596,710 0.05 (%)
10:22:35 12.05 +0.50 (+4.33%) 130 595,390 0.0 (%)
10:22:34 12.05 +0.50 (+4.33%) 20,000 595,260 0.73 (%)
10:22:31 12.05 +0.50 (+4.33%) 200 575,260 0.01 (%)
10:22:30 12.05 +0.50 (+4.33%) 2,000 575,060 0.07 (%)
10:22:29 12.05 +0.50 (+4.33%) 1,030 573,060 0.04 (%)
10:22:27 12.05 +0.50 (+4.33%) 510 572,030 0.02 (%)
10:22:22 12.05 +0.50 (+4.33%) 500 571,520 0.02 (%)
10:22:21 12.05 +0.50 (+4.33%) 20 571,020 0.0 (%)
10:22:19 12.05 +0.50 (+4.33%) 100 571,000 0.0 (%)
10:22:16 12.05 +0.50 (+4.33%) 300 570,900 0.01 (%)
10:22:15 12.05 +0.50 (+4.33%) 1,020 570,600 0.04 (%)
10:22:14 12.05 +0.50 (+4.33%) 130 569,580 0.0 (%)
10:22:13 12.05 +0.50 (+4.33%) 600 569,450 0.02 (%)
10:22:10 12.05 +0.50 (+4.33%) 2,200 568,850 0.08 (%)
10:22:08 12.05 +0.50 (+4.33%) 400 566,650 0.01 (%)
10:22:06 12.05 +0.50 (+4.33%) 250 566,250 0.01 (%)
10:22:00 12.00 +0.45 (+3.90%) 20 566,000 0.0 (%)
10:21:59 12.05 +0.50 (+4.33%) 300 565,980 0.01 (%)
10:21:58 12.00 +0.45 (+3.90%) 10 565,680 0.0 (%)
10:21:55 12.05 +0.50 (+4.33%) 210 565,670 0.01 (%)
10:21:50 12.00 +0.45 (+3.90%) 200 565,460 0.01 (%)
10:21:48 12.00 +0.45 (+3.90%) 300 565,260 0.01 (%)
10:21:46 12.00 +0.45 (+3.90%) 3,290 564,960 0.12 (%)
10:21:44 12.00 +0.45 (+3.90%) 20 561,670 0.0 (%)
10:21:43 12.00 +0.45 (+3.90%) 370 561,650 0.01 (%)
10:21:42 12.00 +0.45 (+3.90%) 780 561,280 0.03 (%)
10:21:40 12.00 +0.45 (+3.90%) 1,010 560,500 0.04 (%)
10:21:38 12.00 +0.45 (+3.90%) 400 559,490 0.01 (%)
10:21:37 12.00 +0.45 (+3.90%) 8,890 559,090 0.32 (%)
10:21:36 12.00 +0.45 (+3.90%) 34,510 550,200 1.25 (%)
10:21:35 12.00 +0.45 (+3.90%) 22,390 515,690 0.81 (%)
10:21:34 12.00 +0.45 (+3.90%) 4,210 493,300 0.15 (%)
10:21:30 11.95 +0.40 (+3.46%) 140 489,090 0.01 (%)
10:21:28 12.00 +0.45 (+3.90%) 100 488,950 0.0 (%)
10:21:24 12.00 +0.45 (+3.90%) 800 488,850 0.03 (%)
10:21:19 12.00 +0.45 (+3.90%) 100 488,050 0.0 (%)
10:21:16 12.00 +0.45 (+3.90%) 20 487,950 0.0 (%)
10:21:15 12.00 +0.45 (+3.90%) 300 487,930 0.01 (%)
10:21:14 12.00 +0.45 (+3.90%) 50 487,630 0.0 (%)
10:20:57 12.00 +0.45 (+3.90%) 400 487,580 0.01 (%)
10:20:51 11.95 +0.40 (+3.46%) 70 487,180 0.0 (%)
10:20:47 11.95 +0.40 (+3.46%) 3,050 487,110 0.11 (%)
10:20:45 11.95 +0.40 (+3.46%) 1,790 484,060 0.07 (%)
10:20:43 11.95 +0.40 (+3.46%) 3,350 482,270 0.12 (%)
10:20:40 11.95 +0.40 (+3.46%) 300 478,920 0.01 (%)
10:20:39 11.95 +0.40 (+3.46%) 300 478,620 0.01 (%)
10:20:38 11.95 +0.40 (+3.46%) 30 478,320 0.0 (%)
10:20:37 11.95 +0.40 (+3.46%) 3,200 478,290 0.12 (%)
10:20:36 11.95 +0.40 (+3.46%) 150 475,090 0.01 (%)
10:20:33 11.95 +0.40 (+3.46%) 200 474,940 0.01 (%)
10:20:32 11.95 +0.40 (+3.46%) 550 474,740 0.02 (%)
10:20:28 11.95 +0.40 (+3.46%) 30 474,190 0.0 (%)
10:20:26 11.95 +0.40 (+3.46%) 740 474,160 0.03 (%)
10:20:25 11.95 +0.40 (+3.46%) 30 473,420 0.0 (%)
10:20:22 11.95 +0.40 (+3.46%) 150 473,390 0.01 (%)
10:20:21 11.95 +0.40 (+3.46%) 300 473,240 0.01 (%)
10:20:18 11.95 +0.40 (+3.46%) 330 472,940 0.01 (%)
10:20:16 11.95 +0.40 (+3.46%) 1,000 472,610 0.04 (%)
10:20:15 11.95 +0.40 (+3.46%) 100 471,610 0.0 (%)
10:20:12 11.95 +0.40 (+3.46%) 170 471,510 0.01 (%)
10:20:10 11.95 +0.40 (+3.46%) 200 471,340 0.01 (%)
10:20:09 11.95 +0.40 (+3.46%) 700 471,140 0.03 (%)
10:20:02 11.95 +0.40 (+3.46%) 200 470,440 0.01 (%)
10:20:00 11.95 +0.40 (+3.46%) 100 470,240 0.0 (%)
10:19:58 11.95 +0.40 (+3.46%) 500 470,140 0.02 (%)
10:19:56 11.95 +0.40 (+3.46%) 150 469,640 0.01 (%)
10:19:53 11.95 +0.40 (+3.46%) 500 469,490 0.02 (%)
10:19:52 11.95 +0.40 (+3.46%) 100 468,990 0.0 (%)
10:19:51 11.95 +0.40 (+3.46%) 440 468,890 0.02 (%)
10:19:49 11.95 +0.40 (+3.46%) 1,000 468,450 0.04 (%)
10:19:48 11.90 +0.35 (+3.03%) 160 467,450 0.01 (%)
10:19:46 11.95 +0.40 (+3.46%) 200 467,290 0.01 (%)
10:19:42 11.95 +0.40 (+3.46%) 100 467,090 0.0 (%)
10:19:41 11.95 +0.40 (+3.46%) 200 466,990 0.01 (%)
10:19:39 11.95 +0.40 (+3.46%) 500 466,790 0.02 (%)
10:19:37 11.95 +0.40 (+3.46%) 200 466,290 0.01 (%)
10:19:32 11.95 +0.40 (+3.46%) 100 466,090 0.0 (%)
10:19:31 11.95 +0.40 (+3.46%) 50 465,990 0.0 (%)
10:19:17 11.95 +0.40 (+3.46%) 10 465,940 0.0 (%)
10:19:15 11.95 +0.40 (+3.46%) 400 465,930 0.01 (%)
10:19:04 11.95 +0.40 (+3.46%) 100 465,530 0.0 (%)
10:19:01 11.95 +0.40 (+3.46%) 10 465,430 0.0 (%)
10:18:56 11.95 +0.40 (+3.46%) 50 465,420 0.0 (%)
10:18:53 11.95 +0.40 (+3.46%) 170 465,370 0.01 (%)
10:18:51 11.95 +0.40 (+3.46%) 320 465,200 0.01 (%)
10:18:44 11.95 +0.40 (+3.46%) 300 464,880 0.01 (%)
10:18:43 11.95 +0.40 (+3.46%) 100 464,580 0.0 (%)
10:18:40 11.95 +0.40 (+3.46%) 200 464,480 0.01 (%)
10:18:39 11.95 +0.40 (+3.46%) 10 464,280 0.0 (%)
10:18:38 11.95 +0.40 (+3.46%) 1,000 464,270 0.04 (%)
10:18:36 11.95 +0.40 (+3.46%) 1,110 463,270 0.04 (%)
10:18:35 11.95 +0.40 (+3.46%) 1,100 462,160 0.04 (%)
10:18:31 11.95 +0.40 (+3.46%) 750 461,060 0.03 (%)
10:18:28 11.95 +0.40 (+3.46%) 100 460,310 0.0 (%)
10:18:27 11.95 +0.40 (+3.46%) 150 460,210 0.01 (%)
10:18:26 11.95 +0.40 (+3.46%) 2,000 460,060 0.07 (%)
10:18:21 11.95 +0.40 (+3.46%) 200 458,060 0.01 (%)
10:18:17 11.95 +0.40 (+3.46%) 500 457,860 0.02 (%)
10:18:15 11.95 +0.40 (+3.46%) 140 457,360 0.01 (%)
10:18:14 11.95 +0.40 (+3.46%) 40 457,220 0.0 (%)
10:18:08 11.95 +0.40 (+3.46%) 2,000 457,180 0.07 (%)
10:17:59 11.95 +0.40 (+3.46%) 200 455,180 0.01 (%)
10:17:57 11.95 +0.40 (+3.46%) 400 454,980 0.01 (%)
10:17:55 11.95 +0.40 (+3.46%) 420 454,580 0.02 (%)
10:17:36 11.95 +0.40 (+3.46%) 300 454,160 0.01 (%)
10:17:22 11.95 +0.40 (+3.46%) 30 453,860 0.0 (%)
10:17:18 11.95 +0.40 (+3.46%) 10 453,830 0.0 (%)
10:17:16 11.95 +0.40 (+3.46%) 20 453,820 0.0 (%)
10:17:13 11.95 +0.40 (+3.46%) 300 453,800 0.01 (%)
10:17:11 11.95 +0.40 (+3.46%) 50 453,500 0.0 (%)
10:17:03 11.95 +0.40 (+3.46%) 400 453,450 0.01 (%)
10:16:56 11.95 +0.40 (+3.46%) 980 453,050 0.04 (%)
10:16:53 11.95 +0.40 (+3.46%) 500 452,070 0.02 (%)
10:16:52 11.95 +0.40 (+3.46%) 690 451,570 0.03 (%)
10:16:44 11.95 +0.40 (+3.46%) 50 450,880 0.0 (%)
10:16:32 11.95 +0.40 (+3.46%) 20,000 450,830 0.73 (%)
10:16:15 11.90 +0.35 (+3.03%) 5,200 430,830 0.19 (%)
10:16:14 11.95 +0.40 (+3.46%) 50 425,630 0.0 (%)
10:16:11 11.95 +0.40 (+3.46%) 200 425,580 0.01 (%)
10:16:08 11.95 +0.40 (+3.46%) 400 425,380 0.01 (%)
10:16:02 11.95 +0.40 (+3.46%) 20 424,980 0.0 (%)
10:15:59 11.95 +0.40 (+3.46%) 110 424,960 0.0 (%)
10:15:38 11.90 +0.35 (+3.03%) 100 424,850 0.0 (%)
10:15:29 11.90 +0.35 (+3.03%) 90 424,750 0.0 (%)
10:15:28 11.90 +0.35 (+3.03%) 10 424,660 0.0 (%)
10:15:20 11.90 +0.35 (+3.03%) 20 424,650 0.0 (%)
10:15:08 11.90 +0.35 (+3.03%) 10 424,630 0.0 (%)
10:15:00 11.90 +0.35 (+3.03%) 2,680 424,620 0.1 (%)
10:14:59 11.95 +0.40 (+3.46%) 20 421,940 0.0 (%)
10:14:52 11.90 +0.35 (+3.03%) 10 421,920 0.0 (%)
10:14:45 11.95 +0.40 (+3.46%) 500 421,910 0.02 (%)
10:14:44 11.90 +0.35 (+3.03%) 540 421,410 0.02 (%)
10:14:33 11.90 +0.35 (+3.03%) 10 420,870 0.0 (%)
10:14:28 11.90 +0.35 (+3.03%) 300 420,860 0.01 (%)
10:14:26 11.95 +0.40 (+3.46%) 50 420,560 0.0 (%)
10:14:25 11.90 +0.35 (+3.03%) 60 420,510 0.0 (%)
10:14:23 11.90 +0.35 (+3.03%) 50 420,450 0.0 (%)
10:14:22 11.90 +0.35 (+3.03%) 100 420,400 0.0 (%)
10:14:19 11.90 +0.35 (+3.03%) 1,030 420,300 0.04 (%)
10:14:18 11.90 +0.35 (+3.03%) 50 419,270 0.0 (%)
10:14:07 11.90 +0.35 (+3.03%) 100 419,220 0.0 (%)
10:14:05 11.90 +0.35 (+3.03%) 70 419,120 0.0 (%)
10:14:04 11.90 +0.35 (+3.03%) 50 419,050 0.0 (%)
10:13:58 11.90 +0.35 (+3.03%) 100 419,000 0.0 (%)
10:13:57 11.90 +0.35 (+3.03%) 300 418,900 0.01 (%)
10:13:55 11.90 +0.35 (+3.03%) 250 418,600 0.01 (%)
10:13:53 11.90 +0.35 (+3.03%) 150 418,350 0.01 (%)
10:13:52 11.90 +0.35 (+3.03%) 200 418,200 0.01 (%)
10:13:51 11.90 +0.35 (+3.03%) 500 418,000 0.02 (%)
10:13:49 11.90 +0.35 (+3.03%) 4,350 417,500 0.16 (%)
10:13:48 11.90 +0.35 (+3.03%) 100 413,150 0.0 (%)
10:13:44 11.90 +0.35 (+3.03%) 500 413,050 0.02 (%)
10:13:43 11.90 +0.35 (+3.03%) 400 412,550 0.01 (%)
10:13:40 11.95 +0.40 (+3.46%) 20 412,150 0.0 (%)
10:13:35 11.90 +0.35 (+3.03%) 10,000 412,130 0.36 (%)
10:13:34 11.90 +0.35 (+3.03%) 70 402,130 0.0 (%)
10:13:32 11.95 +0.40 (+3.46%) 120 402,060 0.0 (%)
10:13:27 11.95 +0.40 (+3.46%) 20 401,940 0.0 (%)
10:13:22 11.95 +0.40 (+3.46%) 30 401,920 0.0 (%)
10:13:21 11.90 +0.35 (+3.03%) 50 401,890 0.0 (%)
10:13:19 11.95 +0.40 (+3.46%) 30 401,840 0.0 (%)
10:13:01 11.95 +0.40 (+3.46%) 10 401,810 0.0 (%)
10:13:00 11.95 +0.40 (+3.46%) 60 401,800 0.0 (%)
10:12:45 11.95 +0.40 (+3.46%) 430 401,740 0.02 (%)
10:12:43 11.95 +0.40 (+3.46%) 910 401,310 0.03 (%)
10:12:42 11.95 +0.40 (+3.46%) 1,500 400,400 0.05 (%)
10:12:41 11.95 +0.40 (+3.46%) 1,460 398,900 0.05 (%)
10:12:37 12.00 +0.45 (+3.90%) 1,050 397,440 0.04 (%)
10:12:34 11.95 +0.40 (+3.46%) 1,000 396,390 0.04 (%)
10:12:26 12.00 +0.45 (+3.90%) 20 395,390 0.0 (%)
10:12:24 11.95 +0.40 (+3.46%) 350 395,370 0.01 (%)
10:12:19 11.95 +0.40 (+3.46%) 650 395,020 0.02 (%)
10:12:17 11.95 +0.40 (+3.46%) 120 394,370 0.0 (%)
10:12:16 11.95 +0.40 (+3.46%) 2,100 394,250 0.08 (%)
10:12:10 11.95 +0.40 (+3.46%) 1,410 392,150 0.05 (%)
10:12:06 11.95 +0.40 (+3.46%) 2,000 390,740 0.07 (%)
10:12:04 12.00 +0.45 (+3.90%) 5,000 388,740 0.18 (%)
10:12:03 11.95 +0.40 (+3.46%) 3,000 383,740 0.11 (%)
10:11:55 11.95 +0.40 (+3.46%) 530 380,740 0.02 (%)
10:11:53 11.95 +0.40 (+3.46%) 100 380,210 0.0 (%)
10:11:41 11.95 +0.40 (+3.46%) 1,270 380,110 0.05 (%)
10:11:39 11.95 +0.40 (+3.46%) 1,200 378,840 0.04 (%)
10:11:32 11.95 +0.40 (+3.46%) 9,000 377,640 0.33 (%)
10:11:30 11.95 +0.40 (+3.46%) 100 368,640 0.0 (%)
10:11:29 11.95 +0.40 (+3.46%) 300 368,540 0.01 (%)
10:11:28 11.95 +0.40 (+3.46%) 4,000 368,240 0.15 (%)
10:11:26 11.95 +0.40 (+3.46%) 190 364,240 0.01 (%)
10:11:24 11.95 +0.40 (+3.46%) 1,000 364,050 0.04 (%)
10:11:23 11.95 +0.40 (+3.46%) 10 363,050 0.0 (%)
10:11:22 11.95 +0.40 (+3.46%) 50 363,040 0.0 (%)
10:11:21 11.95 +0.40 (+3.46%) 610 362,990 0.02 (%)
10:11:17 11.95 +0.40 (+3.46%) 700 362,380 0.03 (%)
10:11:15 11.95 +0.40 (+3.46%) 1,000 361,680 0.04 (%)
10:11:12 11.95 +0.40 (+3.46%) 20 360,680 0.0 (%)
10:11:11 11.90 +0.35 (+3.03%) 3,000 360,660 0.11 (%)
10:11:10 11.95 +0.40 (+3.46%) 300 357,660 0.01 (%)
10:11:09 11.95 +0.40 (+3.46%) 500 357,360 0.02 (%)
10:11:08 11.95 +0.40 (+3.46%) 1,800 356,860 0.07 (%)
10:11:05 11.95 +0.40 (+3.46%) 1,050 355,060 0.04 (%)
10:11:03 11.95 +0.40 (+3.46%) 20 354,010 0.0 (%)
10:11:02 11.95 +0.40 (+3.46%) 60 353,990 0.0 (%)
10:11:00 11.95 +0.40 (+3.46%) 5,370 353,930 0.2 (%)
10:10:59 11.95 +0.40 (+3.46%) 1,900 348,560 0.07 (%)
10:10:57 11.95 +0.40 (+3.46%) 1,050 346,660 0.04 (%)
10:10:55 11.95 +0.40 (+3.46%) 1,300 345,610 0.05 (%)
10:10:53 11.95 +0.40 (+3.46%) 200 344,310 0.01 (%)
10:10:47 11.95 +0.40 (+3.46%) 50 344,110 0.0 (%)
10:10:46 11.95 +0.40 (+3.46%) 1,000 344,060 0.04 (%)
10:10:40 11.95 +0.40 (+3.46%) 2,000 343,060 0.07 (%)
10:10:39 11.90 +0.35 (+3.03%) 100 341,060 0.0 (%)
10:10:33 11.95 +0.40 (+3.46%) 2,000 340,960 0.07 (%)
10:10:30 11.90 +0.35 (+3.03%) 10 338,960 0.0 (%)
10:10:16 11.95 +0.40 (+3.46%) 600 338,950 0.02 (%)
10:09:58 11.95 +0.40 (+3.46%) 1,000 338,350 0.04 (%)
10:09:45 11.90 +0.35 (+3.03%) 760 337,350 0.03 (%)
10:09:44 11.90 +0.35 (+3.03%) 4,240 336,590 0.15 (%)
10:09:40 11.95 +0.40 (+3.46%) 110 332,350 0.0 (%)
10:09:35 11.90 +0.35 (+3.03%) 4,690