Tham chiếu: 15.25
Max: 15.00
Min: 14.35
Mở cửa: 14.50
Đóng cửa: 14.95
-0.3 (-1.97%)
Tổng khối lượng: 11,560
| 14.35 |
820 |
7.09 (%) |
| 14.40 |
1,250 |
10.81 (%) |
| 14.45 |
440 |
3.81 (%) |
| 14.50 |
6,450 |
55.8 (%) |
| 14.55 |
20 |
0.17 (%) |
| 14.60 |
1,450 |
12.54 (%) |
| 14.70 |
130 |
1.12 (%) |
| 14.75 |
210 |
1.82 (%) |
| 14.80 |
320 |
2.77 (%) |
| 14.85 |
20 |
0.17 (%) |
| 14.90 |
190 |
1.64 (%) |
| 14.95 |
140 |
1.21 (%) |
| 15.00 |
120 |
1.04 (%) |
Chi tiết :
Giá :
| 14:28:15 |
14.95 -0.30 (-1.97%) |
10 |
11,560 |
0.09 (%) |
| 14:23:01 |
14.95 -0.30 (-1.97%) |
40 |
11,550 |
0.35 (%) |
| 14:12:42 |
14.90 -0.35 (-2.30%) |
10 |
11,510 |
0.09 (%) |
| 14:12:15 |
14.90 -0.35 (-2.30%) |
170 |
11,500 |
1.47 (%) |
| 13:34:08 |
14.95 -0.30 (-1.97%) |
10 |
11,330 |
0.09 (%) |
| 13:32:54 |
14.95 -0.30 (-1.97%) |
30 |
11,320 |
0.26 (%) |
| 13:32:16 |
14.85 -0.40 (-2.62%) |
20 |
11,290 |
0.17 (%) |
| 13:23:57 |
14.80 -0.45 (-2.95%) |
10 |
11,270 |
0.09 (%) |
| 13:18:55 |
14.80 -0.45 (-2.95%) |
300 |
11,260 |
2.6 (%) |
| 13:17:25 |
14.75 -0.50 (-3.28%) |
30 |
10,960 |
0.26 (%) |
| 13:13:53 |
14.75 -0.50 (-3.28%) |
100 |
10,930 |
0.87 (%) |
| 13:12:44 |
14.75 -0.50 (-3.28%) |
10 |
10,830 |
0.09 (%) |
| 13:09:51 |
14.70 -0.55 (-3.61%) |
20 |
10,820 |
0.17 (%) |
| 13:08:02 |
14.70 -0.55 (-3.61%) |
10 |
10,800 |
0.09 (%) |
| 13:07:35 |
14.75 -0.50 (-3.28%) |
60 |
10,790 |
0.52 (%) |
| 13:00:36 |
14.75 -0.50 (-3.28%) |
10 |
10,730 |
0.09 (%) |
| 11:13:11 |
14.70 -0.55 (-3.61%) |
100 |
10,720 |
0.87 (%) |
| 11:06:57 |
14.60 -0.65 (-4.26%) |
240 |
10,620 |
2.08 (%) |
| 10:32:38 |
14.50 -0.75 (-4.92%) |
10 |
10,380 |
0.09 (%) |
| 10:26:03 |
14.50 -0.75 (-4.92%) |
20 |
10,370 |
0.17 (%) |
| 10:24:22 |
14.50 -0.75 (-4.92%) |
980 |
10,350 |
8.48 (%) |
| 10:22:10 |
14.50 -0.75 (-4.92%) |
20 |
9,370 |
0.17 (%) |
| 10:18:51 |
14.50 -0.75 (-4.92%) |
200 |
9,350 |
1.73 (%) |
| 10:13:48 |
14.35 -0.90 (-5.90%) |
50 |
9,150 |
0.43 (%) |
| 10:12:56 |
14.35 -0.90 (-5.90%) |
10 |
9,100 |
0.09 (%) |
| 10:12:26 |
14.35 -0.90 (-5.90%) |
300 |
9,090 |
2.6 (%) |
| 10:11:58 |
14.35 -0.90 (-5.90%) |
20 |
8,790 |
0.17 (%) |
| 10:11:46 |
14.35 -0.90 (-5.90%) |
80 |
8,770 |
0.69 (%) |
| 10:11:37 |
14.35 -0.90 (-5.90%) |
360 |
8,690 |
3.11 (%) |
| 10:10:37 |
14.40 -0.85 (-5.57%) |
350 |
8,330 |
3.03 (%) |
| 10:09:59 |
14.45 -0.80 (-5.25%) |
310 |
7,980 |
2.68 (%) |
| 10:09:18 |
14.50 -0.75 (-4.92%) |
300 |
7,670 |
2.6 (%) |
| 10:08:58 |
14.55 -0.70 (-4.59%) |
20 |
7,370 |
0.17 (%) |
| 10:05:08 |
14.50 -0.75 (-4.92%) |
400 |
7,350 |
3.46 (%) |
| 10:03:57 |
14.50 -0.75 (-4.92%) |
20 |
6,950 |
0.17 (%) |
| 09:56:04 |
14.50 -0.75 (-4.92%) |
10 |
6,930 |
0.09 (%) |
| 09:53:28 |
14.50 -0.75 (-4.92%) |
30 |
6,920 |
0.26 (%) |
| 09:51:21 |
14.50 -0.75 (-4.92%) |
10 |
6,890 |
0.09 (%) |
| 09:50:39 |
14.50 -0.75 (-4.92%) |
800 |
6,880 |
6.92 (%) |
| 09:50:26 |
14.50 -0.75 (-4.92%) |
10 |
6,080 |
0.09 (%) |
| 09:46:53 |
14.50 -0.75 (-4.92%) |
990 |
6,070 |
8.56 (%) |
| 09:45:30 |
14.40 -0.85 (-5.57%) |
210 |
5,080 |
1.82 (%) |
| 09:44:55 |
14.40 -0.85 (-5.57%) |
30 |
4,870 |
0.26 (%) |
| 09:42:51 |
14.40 -0.85 (-5.57%) |
20 |
4,840 |
0.17 (%) |
| 09:42:23 |
14.40 -0.85 (-5.57%) |
460 |
4,820 |
3.98 (%) |
| 09:42:02 |
14.80 -0.45 (-2.95%) |
10 |
4,360 |
0.09 (%) |
| 09:41:39 |
14.45 -0.80 (-5.25%) |
130 |
4,350 |
1.12 (%) |
| 09:41:27 |
14.40 -0.85 (-5.57%) |
180 |
4,220 |
1.56 (%) |
| 09:41:06 |
14.50 -0.75 (-4.92%) |
60 |
4,040 |
0.52 (%) |
| 09:40:57 |
14.50 -0.75 (-4.92%) |
70 |
3,980 |
0.61 (%) |
| 09:39:52 |
14.50 -0.75 (-4.92%) |
300 |
3,910 |
2.6 (%) |
| 09:38:22 |
14.60 -0.65 (-4.26%) |
10 |
3,610 |
0.09 (%) |
| 09:38:18 |
14.50 -0.75 (-4.92%) |
250 |
3,600 |
2.16 (%) |
| 09:37:46 |
14.50 -0.75 (-4.92%) |
260 |
3,350 |
2.25 (%) |
| 09:37:17 |
14.50 -0.75 (-4.92%) |
90 |
3,090 |
0.78 (%) |
| 09:36:22 |
14.60 -0.65 (-4.26%) |
110 |
3,000 |
0.95 (%) |
| 09:35:27 |
14.60 -0.65 (-4.26%) |
40 |
2,890 |
0.35 (%) |
| 09:34:33 |
14.60 -0.65 (-4.26%) |
100 |
2,850 |
0.87 (%) |
| 09:33:58 |
14.60 -0.65 (-4.26%) |
950 |
2,750 |
8.22 (%) |
| 09:21:37 |
14.95 -0.30 (-1.97%) |
10 |
1,800 |
0.09 (%) |
| 09:21:20 |
14.95 -0.30 (-1.97%) |
30 |
1,790 |
0.26 (%) |
| 09:20:39 |
14.95 -0.30 (-1.97%) |
10 |
1,760 |
0.09 (%) |
| 09:20:34 |
15.00 -0.25 (-1.64%) |
100 |
1,750 |
0.87 (%) |
| 09:20:22 |
15.00 -0.25 (-1.64%) |
20 |
1,650 |
0.17 (%) |
| 09:17:07 |
14.90 -0.35 (-2.30%) |
10 |
1,630 |
0.09 (%) |
| 09:16:07 |
14.50 -0.75 (-4.92%) |
1,620 |
1,620 |
14.01 (%) |
Biểu đồ khớp lệnh trong phiên