TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SBS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 12.4 Max: 12.7 Min: 12.3 Mở cửa: 12.7 Đóng cửa: 12.5
Trung bình: 12.4 +0.0 (+0.37%) Tổng khối lượng: 2,526,000

Tổng hợp

Giá Khối lượng Tỷ trọng
12.30 157,500 6.24 (%)
12.40 1,341,800 53.12 (%)
12.50 703,300 27.84 (%)
12.60 317,300 12.56 (%)
12.70 6,100 0.24 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:34 12.5 +0.1 (+0.81%) 100 2,526,000 0.0 (%)
14:58:05 12.4 0.0 (0.00%) 100 2,525,900 0.0 (%)
14:57:28 12.4 0.0 (0.00%) 10,000 2,525,800 0.4 (%)
14:57:13 12.4 0.0 (0.00%) 500 2,515,800 0.02 (%)
14:55:42 12.4 0.0 (0.00%) 5,400 2,515,300 0.21 (%)
14:53:35 12.4 0.0 (0.00%) 100 2,509,900 0.0 (%)
14:52:01 12.4 0.0 (0.00%) 1,000 2,509,800 0.04 (%)
14:51:35 12.4 0.0 (0.00%) 5,000 2,508,800 0.2 (%)
14:51:24 12.4 0.0 (0.00%) 1,000 2,503,800 0.04 (%)
14:50:23 12.4 0.0 (0.00%) 5,000 2,502,800 0.2 (%)
14:49:59 12.4 0.0 (0.00%) 2,000 2,497,800 0.08 (%)
14:49:54 12.4 0.0 (0.00%) 500 2,495,800 0.02 (%)
14:49:39 12.4 0.0 (0.00%) 500 2,495,300 0.02 (%)
14:49:30 12.4 0.0 (0.00%) 2,000 2,494,800 0.08 (%)
14:49:22 12.4 0.0 (0.00%) 600 2,492,800 0.02 (%)
14:48:58 12.4 0.0 (0.00%) 3,000 2,492,200 0.12 (%)
14:48:50 12.4 0.0 (0.00%) 5,200 2,489,200 0.21 (%)
14:48:33 12.4 0.0 (0.00%) 100 2,484,000 0.0 (%)
14:48:31 12.4 0.0 (0.00%) 1,000 2,483,900 0.04 (%)
14:48:29 12.4 0.0 (0.00%) 1,000 2,482,900 0.04 (%)
14:48:28 12.4 0.0 (0.00%) 4,000 2,481,900 0.16 (%)
14:48:27 12.4 0.0 (0.00%) 300 2,477,900 0.01 (%)
14:48:19 12.4 0.0 (0.00%) 1,000 2,477,600 0.04 (%)
14:48:15 12.4 0.0 (0.00%) 5,000 2,476,600 0.2 (%)
14:48:12 12.4 0.0 (0.00%) 1,000 2,471,600 0.04 (%)
14:48:08 12.4 0.0 (0.00%) 100 2,470,600 0.0 (%)
14:48:04 12.4 0.0 (0.00%) 200 2,470,500 0.01 (%)
14:48:00 12.4 0.0 (0.00%) 200 2,470,300 0.01 (%)
14:47:56 12.4 0.0 (0.00%) 1,000 2,470,100 0.04 (%)
14:47:52 12.4 0.0 (0.00%) 4,600 2,469,100 0.18 (%)
14:47:47 12.4 0.0 (0.00%) 3,000 2,464,500 0.12 (%)
14:47:42 12.4 0.0 (0.00%) 2,000 2,461,500 0.08 (%)
14:47:41 12.4 0.0 (0.00%) 100 2,459,500 0.0 (%)
14:47:24 12.4 0.0 (0.00%) 3,200 2,459,400 0.13 (%)
14:46:41 12.4 0.0 (0.00%) 600 2,456,200 0.02 (%)
14:46:36 12.4 0.0 (0.00%) 400 2,455,600 0.02 (%)
14:46:10 12.4 0.0 (0.00%) 1,000 2,455,200 0.04 (%)
14:46:05 12.4 0.0 (0.00%) 1,000 2,454,200 0.04 (%)
14:45:44 12.4 0.0 (0.00%) 200 2,453,200 0.01 (%)
14:45:36 12.4 0.0 (0.00%) 1,000 2,453,000 0.04 (%)
14:45:17 12.4 0.0 (0.00%) 1,000 2,452,000 0.04 (%)
14:45:15 12.4 0.0 (0.00%) 10,000 2,451,000 0.4 (%)
14:44:48 12.4 0.0 (0.00%) 3,000 2,441,000 0.12 (%)
14:44:45 12.4 0.0 (0.00%) 1,200 2,438,000 0.05 (%)
14:44:08 12.4 0.0 (0.00%) 9,000 2,436,800 0.36 (%)
14:44:01 12.4 0.0 (0.00%) 200 2,427,800 0.01 (%)
14:43:48 12.4 0.0 (0.00%) 100 2,427,600 0.0 (%)
14:43:23 12.4 0.0 (0.00%) 10,000 2,427,500 0.4 (%)
14:43:16 12.4 0.0 (0.00%) 2,800 2,417,500 0.11 (%)
14:43:11 12.4 0.0 (0.00%) 100 2,414,700 0.0 (%)
14:42:49 12.4 0.0 (0.00%) 200 2,414,600 0.01 (%)
14:42:40 12.4 0.0 (0.00%) 3,200 2,414,400 0.13 (%)
14:42:25 12.4 0.0 (0.00%) 100 2,411,200 0.0 (%)
14:42:23 12.4 0.0 (0.00%) 100 2,411,100 0.0 (%)
14:42:22 12.4 0.0 (0.00%) 100 2,411,000 0.0 (%)
14:41:55 12.4 0.0 (0.00%) 5,000 2,410,900 0.2 (%)
14:41:24 12.4 0.0 (0.00%) 200 2,405,900 0.01 (%)
14:41:10 12.4 0.0 (0.00%) 300 2,405,700 0.01 (%)
14:40:47 12.4 0.0 (0.00%) 800 2,405,400 0.03 (%)
14:40:40 12.4 0.0 (0.00%) 100 2,404,600 0.0 (%)
14:39:50 12.4 0.0 (0.00%) 100 2,404,500 0.0 (%)
14:39:46 12.4 0.0 (0.00%) 500 2,404,400 0.02 (%)
14:39:22 12.4 0.0 (0.00%) 2,000 2,403,900 0.08 (%)
14:39:08 12.4 0.0 (0.00%) 2,000 2,401,900 0.08 (%)
14:38:51 12.4 0.0 (0.00%) 2,000 2,399,900 0.08 (%)
14:38:05 12.3 -0.1 (-0.81%) 200 2,397,900 0.01 (%)
14:37:53 12.4 0.0 (0.00%) 500 2,397,700 0.02 (%)
14:37:40 12.4 0.0 (0.00%) 1,000 2,397,200 0.04 (%)
14:37:25 12.4 0.0 (0.00%) 200 2,396,200 0.01 (%)
14:37:22 12.3 -0.1 (-0.81%) 1,300 2,396,000 0.05 (%)
14:37:11 12.3 -0.1 (-0.81%) 300 2,394,700 0.01 (%)
14:36:37 12.3 -0.1 (-0.81%) 10,000 2,394,400 0.4 (%)
14:35:37 12.3 -0.1 (-0.81%) 2,000 2,384,400 0.08 (%)
14:35:12 12.3 -0.1 (-0.81%) 1,000 2,382,400 0.04 (%)
14:35:11 12.4 0.0 (0.00%) 600 2,381,400 0.02 (%)
14:34:23 12.4 0.0 (0.00%) 100 2,380,800 0.0 (%)
14:33:51 12.4 0.0 (0.00%) 1,000 2,380,700 0.04 (%)
14:33:06 12.3 -0.1 (-0.81%) 200 2,379,700 0.01 (%)
14:32:58 12.3 -0.1 (-0.81%) 500 2,379,500 0.02 (%)
14:32:56 12.4 0.0 (0.00%) 2,400 2,379,000 0.1 (%)
14:32:42 12.3 -0.1 (-0.81%) 100 2,376,600 0.0 (%)
14:32:10 12.4 0.0 (0.00%) 100 2,376,500 0.0 (%)
14:31:40 12.4 0.0 (0.00%) 1,700 2,376,400 0.07 (%)
14:31:30 12.4 0.0 (0.00%) 300 2,374,700 0.01 (%)
14:31:02 12.4 0.0 (0.00%) 100 2,374,400 0.0 (%)
14:30:40 12.4 0.0 (0.00%) 10,000 2,374,300 0.4 (%)
14:30:39 12.4 0.0 (0.00%) 100 2,364,300 0.0 (%)
14:30:03 12.4 0.0 (0.00%) 1,200 2,364,200 0.05 (%)
14:29:45 12.4 0.0 (0.00%) 3,000 2,363,000 0.12 (%)
14:29:44 12.4 0.0 (0.00%) 3,000 2,360,000 0.12 (%)
14:29:28 12.4 0.0 (0.00%) 26,700 2,357,000 1.06 (%)
14:29:07 12.4 0.0 (0.00%) 2,000 2,330,300 0.08 (%)
14:28:59 12.3 -0.1 (-0.81%) 1,000 2,328,300 0.04 (%)
14:28:52 12.3 -0.1 (-0.81%) 2,500 2,327,300 0.1 (%)
14:28:49 12.3 -0.1 (-0.81%) 200 2,324,800 0.01 (%)
14:28:40 12.3 -0.1 (-0.81%) 10,000 2,324,600 0.4 (%)
14:28:38 12.3 -0.1 (-0.81%) 500 2,314,600 0.02 (%)
14:28:30 12.3 -0.1 (-0.81%) 1,200 2,314,100 0.05 (%)
14:27:45 12.3 -0.1 (-0.81%) 500 2,312,900 0.02 (%)
14:27:37 12.4 0.0 (0.00%) 1,000 2,312,400 0.04 (%)
14:27:35 12.3 -0.1 (-0.81%) 500 2,311,400 0.02 (%)
14:27:26 12.3 -0.1 (-0.81%) 200 2,310,900 0.01 (%)
14:27:24 12.3 -0.1 (-0.81%) 500 2,310,700 0.02 (%)
14:27:08 12.3 -0.1 (-0.81%) 200 2,310,200 0.01 (%)
14:26:59 12.3 -0.1 (-0.81%) 2,800 2,310,000 0.11 (%)
14:26:35 12.3 -0.1 (-0.81%) 5,000 2,307,200 0.2 (%)
14:26:31 12.3 -0.1 (-0.81%) 3,000 2,302,200 0.12 (%)
14:26:29 12.3 -0.1 (-0.81%) 1,400 2,299,200 0.06 (%)
14:26:06 12.3 -0.1 (-0.81%) 200 2,297,800 0.01 (%)
14:26:04 12.3 -0.1 (-0.81%) 4,000 2,297,600 0.16 (%)
14:25:54 12.3 -0.1 (-0.81%) 500 2,293,600 0.02 (%)
14:25:46 12.3 -0.1 (-0.81%) 1,600 2,293,100 0.06 (%)
14:25:44 12.3 -0.1 (-0.81%) 600 2,291,500 0.02 (%)
14:25:35 12.3 -0.1 (-0.81%) 8,200 2,290,900 0.32 (%)
14:25:29 12.3 -0.1 (-0.81%) 500 2,282,700 0.02 (%)
14:25:25 12.3 -0.1 (-0.81%) 500 2,282,200 0.02 (%)
14:25:23 12.3 -0.1 (-0.81%) 200 2,281,700 0.01 (%)
14:25:20 12.3 -0.1 (-0.81%) 500 2,281,500 0.02 (%)
14:25:14 12.3 -0.1 (-0.81%) 10,000 2,281,000 0.4 (%)
14:25:09 12.3 -0.1 (-0.81%) 40,000 2,271,000 1.58 (%)
14:25:06 12.3 -0.1 (-0.81%) 100 2,231,000 0.0 (%)
14:25:04 12.3 -0.1 (-0.81%) 200 2,230,900 0.01 (%)
14:24:41 12.3 -0.1 (-0.81%) 500 2,230,700 0.02 (%)
14:24:25 12.4 0.0 (0.00%) 300 2,230,200 0.01 (%)
14:24:23 12.3 -0.1 (-0.81%) 1,100 2,229,900 0.04 (%)
14:24:07 12.3 -0.1 (-0.81%) 3,100 2,228,800 0.12 (%)
14:23:57 12.4 0.0 (0.00%) 200 2,225,700 0.01 (%)
14:23:44 12.4 0.0 (0.00%) 200 2,225,500 0.01 (%)
14:23:38 12.4 0.0 (0.00%) 500 2,225,300 0.02 (%)
14:23:27 12.4 0.0 (0.00%) 1,200 2,224,800 0.05 (%)
14:23:10 12.4 0.0 (0.00%) 200 2,223,600 0.01 (%)
14:23:09 12.4 0.0 (0.00%) 2,000 2,223,400 0.08 (%)
14:22:50 12.4 0.0 (0.00%) 44,400 2,221,400 1.76 (%)
14:22:43 12.4 0.0 (0.00%) 23,600 2,177,000 0.93 (%)
14:22:40 12.4 0.0 (0.00%) 9,000 2,153,400 0.36 (%)
14:22:39 12.4 0.0 (0.00%) 30,000 2,144,400 1.19 (%)
14:22:38 12.4 0.0 (0.00%) 4,000 2,114,400 0.16 (%)
14:22:36 12.4 0.0 (0.00%) 500 2,110,400 0.02 (%)
14:22:28 12.4 0.0 (0.00%) 3,000 2,109,900 0.12 (%)
14:22:27 12.4 0.0 (0.00%) 10,000 2,106,900 0.4 (%)
14:22:20 12.4 0.0 (0.00%) 500 2,096,900 0.02 (%)
14:22:19 12.4 0.0 (0.00%) 1,000 2,096,400 0.04 (%)
14:22:15 12.4 0.0 (0.00%) 4,000 2,095,400 0.16 (%)
14:22:13 12.4 0.0 (0.00%) 1,000 2,091,400 0.04 (%)
14:22:07 12.4 0.0 (0.00%) 500 2,090,400 0.02 (%)
14:22:06 12.4 0.0 (0.00%) 500 2,089,900 0.02 (%)
14:22:05 12.4 0.0 (0.00%) 12,000 2,089,400 0.48 (%)
14:21:57 12.4 0.0 (0.00%) 1,000 2,077,400 0.04 (%)
14:21:55 12.4 0.0 (0.00%) 600 2,076,400 0.02 (%)
14:21:54 12.4 0.0 (0.00%) 900 2,075,800 0.04 (%)
14:21:48 12.4 0.0 (0.00%) 4,000 2,074,900 0.16 (%)
14:21:46 12.4 0.0 (0.00%) 1,000 2,070,900 0.04 (%)
14:21:44 12.4 0.0 (0.00%) 500 2,069,900 0.02 (%)
14:21:37 12.4 0.0 (0.00%) 1,300 2,069,400 0.05 (%)
14:21:34 12.4 0.0 (0.00%) 2,000 2,068,100 0.08 (%)
14:21:32 12.4 0.0 (0.00%) 3,000 2,066,100 0.12 (%)
14:21:30 12.4 0.0 (0.00%) 100 2,063,100 0.0 (%)
14:21:27 12.4 0.0 (0.00%) 500 2,063,000 0.02 (%)
14:21:22 12.4 0.0 (0.00%) 5,100 2,062,500 0.2 (%)
14:21:17 12.4 0.0 (0.00%) 5,000 2,057,400 0.2 (%)
14:21:16 12.4 0.0 (0.00%) 200 2,052,400 0.01 (%)
14:21:04 12.4 0.0 (0.00%) 200 2,052,200 0.01 (%)
14:21:00 12.4 0.0 (0.00%) 1,000 2,052,000 0.04 (%)
14:20:58 12.4 0.0 (0.00%) 2,000 2,051,000 0.08 (%)
14:20:57 12.4 0.0 (0.00%) 1,000 2,049,000 0.04 (%)
14:20:44 12.4 0.0 (0.00%) 1,000 2,048,000 0.04 (%)
14:20:42 12.4 0.0 (0.00%) 3,000 2,047,000 0.12 (%)
14:20:38 12.4 0.0 (0.00%) 2,000 2,044,000 0.08 (%)
14:20:35 12.4 0.0 (0.00%) 2,600 2,042,000 0.1 (%)
14:20:23 12.4 0.0 (0.00%) 500 2,039,400 0.02 (%)
14:20:17 12.4 0.0 (0.00%) 700 2,038,900 0.03 (%)
14:20:12 12.4 0.0 (0.00%) 2,000 2,038,200 0.08 (%)
14:20:11 12.4 0.0 (0.00%) 500 2,036,200 0.02 (%)
14:20:08 12.4 0.0 (0.00%) 2,000 2,035,700 0.08 (%)
14:20:05 12.4 0.0 (0.00%) 200 2,033,700 0.01 (%)
14:19:54 12.4 0.0 (0.00%) 500 2,033,500 0.02 (%)
14:19:51 12.4 0.0 (0.00%) 1,000 2,033,000 0.04 (%)
14:19:50 12.4 0.0 (0.00%) 700 2,032,000 0.03 (%)
14:18:50 12.4 0.0 (0.00%) 1,000 2,031,300 0.04 (%)
14:18:43 12.4 0.0 (0.00%) 1,000 2,030,300 0.04 (%)
14:17:56 12.4 0.0 (0.00%) 2,000 2,029,300 0.08 (%)
14:17:38 12.4 0.0 (0.00%) 3,400 2,027,300 0.13 (%)
14:17:37 12.4 0.0 (0.00%) 200 2,023,900 0.01 (%)
14:17:22 12.4 0.0 (0.00%) 800 2,023,700 0.03 (%)
14:17:03 12.4 0.0 (0.00%) 1,200 2,022,900 0.05 (%)
14:16:29 12.4 0.0 (0.00%) 1,400 2,021,700 0.06 (%)
14:16:24 12.4 0.0 (0.00%) 5,000 2,020,300 0.2 (%)
14:15:26 12.4 0.0 (0.00%) 5,500 2,015,300 0.22 (%)
14:15:15 12.4 0.0 (0.00%) 10,400 2,009,800 0.41 (%)
14:14:52 12.4 0.0 (0.00%) 3,000 1,999,400 0.12 (%)
14:14:41 12.5 +0.1 (+0.81%) 500 1,996,400 0.02 (%)
14:14:38 12.5 +0.1 (+0.81%) 300 1,995,900 0.01 (%)
14:14:10 12.5 +0.1 (+0.81%) 600 1,995,600 0.02 (%)
14:13:52 12.5 +0.1 (+0.81%) 200 1,995,000 0.01 (%)
14:13:48 12.5 +0.1 (+0.81%) 2,800 1,994,800 0.11 (%)
14:13:18 12.5 +0.1 (+0.81%) 200 1,992,000 0.01 (%)
14:12:27 12.5 +0.1 (+0.81%) 3,000 1,991,800 0.12 (%)
14:12:13 12.5 +0.1 (+0.81%) 4,000 1,988,800 0.16 (%)
14:12:11 12.5 +0.1 (+0.81%) 100 1,984,800 0.0 (%)
14:11:55 12.5 +0.1 (+0.81%) 1,200 1,984,700 0.05 (%)
14:11:42 12.5 +0.1 (+0.81%) 100 1,983,500 0.0 (%)
14:11:04 12.5 +0.1 (+0.81%) 200 1,983,400 0.01 (%)
14:10:59 12.4 0.0 (0.00%) 2,000 1,983,200 0.08 (%)
14:10:23 12.4 0.0 (0.00%) 1,500 1,981,200 0.06 (%)
14:10:03 12.4 0.0 (0.00%) 200 1,979,700 0.01 (%)
14:10:02 12.5 +0.1 (+0.81%) 200 1,979,500 0.01 (%)
14:09:34 12.5 +0.1 (+0.81%) 200 1,979,300 0.01 (%)
14:09:14 12.5 +0.1 (+0.81%) 100 1,979,100 0.0 (%)
14:09:05 12.5 +0.1 (+0.81%) 3,000 1,979,000 0.12 (%)
14:08:56 12.5 +0.1 (+0.81%) 2,000 1,976,000 0.08 (%)
14:08:50 12.4 0.0 (0.00%) 100 1,974,000 0.0 (%)
14:08:28 12.5 +0.1 (+0.81%) 1,500 1,973,900 0.06 (%)
14:08:23 12.4 0.0 (0.00%) 300 1,972,400 0.01 (%)
14:08:02 12.4 0.0 (0.00%) 200 1,972,100 0.01 (%)
14:07:39 12.5 +0.1 (+0.81%) 200 1,971,900 0.01 (%)
14:07:38 12.5 +0.1 (+0.81%) 5,000 1,971,700 0.2 (%)
14:06:57 12.5 +0.1 (+0.81%) 700 1,966,700 0.03 (%)
14:05:54 12.5 +0.1 (+0.81%) 1,000 1,966,000 0.04 (%)
14:05:49 12.5 +0.1 (+0.81%) 1,000 1,965,000 0.04 (%)
14:05:25 12.5 +0.1 (+0.81%) 1,000 1,964,000 0.04 (%)
14:05:06 12.5 +0.1 (+0.81%) 100 1,963,000 0.0 (%)
14:05:04 12.5 +0.1 (+0.81%) 1,000 1,962,900 0.04 (%)
14:04:55 12.4 0.0 (0.00%) 300 1,961,900 0.01 (%)
14:04:02 12.5 +0.1 (+0.81%) 100 1,961,600 0.0 (%)
14:04:00 12.5 +0.1 (+0.81%) 900 1,961,500 0.04 (%)
14:03:41 12.4 0.0 (0.00%) 2,000 1,960,600 0.08 (%)
14:02:19 12.4 0.0 (0.00%) 100 1,958,600 0.0 (%)
14:01:30 12.4 0.0 (0.00%) 5,000 1,958,500 0.2 (%)
14:00:51 12.5 +0.1 (+0.81%) 1,000 1,953,500 0.04 (%)
14:00:39 12.5 +0.1 (+0.81%) 2,600 1,952,500 0.1 (%)
13:59:41 12.5 +0.1 (+0.81%) 200 1,949,900 0.01 (%)
13:59:30 12.5 +0.1 (+0.81%) 2,000 1,949,700 0.08 (%)
13:59:04 12.5 +0.1 (+0.81%) 200 1,947,700 0.01 (%)
13:58:42 12.5 +0.1 (+0.81%) 5,000 1,947,500 0.2 (%)
13:58:31 12.5 +0.1 (+0.81%) 1,000 1,942,500 0.04 (%)
13:58:04 12.5 +0.1 (+0.81%) 100 1,941,500 0.0 (%)
13:57:31 12.5 +0.1 (+0.81%) 2,000 1,941,400 0.08 (%)
13:56:51 12.5 +0.1 (+0.81%) 100 1,939,400 0.0 (%)
13:56:40 12.5 +0.1 (+0.81%) 1,000 1,939,300 0.04 (%)
13:56:15 12.5 +0.1 (+0.81%) 500 1,938,300 0.02 (%)
13:56:06 12.5 +0.1 (+0.81%) 100 1,937,800 0.0 (%)
13:56:05 12.4 0.0 (0.00%) 900 1,937,700 0.04 (%)
13:55:57 12.5 +0.1 (+0.81%) 600 1,936,800 0.02 (%)
13:55:52 12.5 +0.1 (+0.81%) 200 1,936,200 0.01 (%)
13:55:36 12.5 +0.1 (+0.81%) 100 1,936,000 0.0 (%)
13:55:27 12.5 +0.1 (+0.81%) 800 1,935,900 0.03 (%)
13:55:24 12.4 0.0 (0.00%) 1,500 1,935,100 0.06 (%)
13:54:49 12.5 +0.1 (+0.81%) 1,200 1,933,600 0.05 (%)
13:53:24 12.4 0.0 (0.00%) 1,000 1,932,400 0.04 (%)
13:52:42 12.4 0.0 (0.00%) 2,000 1,931,400 0.08 (%)
13:52:17 12.4 0.0 (0.00%) 16,200 1,929,400 0.64 (%)
13:51:22 12.4 0.0 (0.00%) 6,000 1,913,200 0.24 (%)
13:50:36 12.4 0.0 (0.00%) 3,500 1,907,200 0.14 (%)
13:50:25 12.5 +0.1 (+0.81%) 300 1,903,700 0.01 (%)
13:50:18 12.4 0.0 (0.00%) 5,900 1,903,400 0.23 (%)
13:50:07 12.4 0.0 (0.00%) 2,500 1,897,500 0.1 (%)
13:50:00 12.5 +0.1 (+0.81%) 300 1,895,000 0.01 (%)
13:49:44 12.4 0.0 (0.00%) 18,000 1,894,700 0.71 (%)
13:49:26 12.4 0.0 (0.00%) 500 1,876,700 0.02 (%)
13:48:58 12.4 0.0 (0.00%) 10,300 1,876,200 0.41 (%)
13:48:38 12.5 +0.1 (+0.81%) 600 1,865,900 0.02 (%)
13:48:31 12.5 +0.1 (+0.81%) 1,000 1,865,300 0.04 (%)
13:47:43 12.5 +0.1 (+0.81%) 1,000 1,864,300 0.04 (%)
13:47:36 12.5 +0.1 (+0.81%) 500 1,863,300 0.02 (%)
13:47:31 12.5 +0.1 (+0.81%) 1,500 1,862,800 0.06 (%)
13:47:07 12.5 +0.1 (+0.81%) 400 1,861,300 0.02 (%)
13:45:58 12.5 +0.1 (+0.81%) 300 1,860,900 0.01 (%)
13:45:40 12.4 0.0 (0.00%) 1,900 1,860,600 0.08 (%)
13:45:20 12.5 +0.1 (+0.81%) 300 1,858,700 0.01 (%)
13:43:59 12.4 0.0 (0.00%) 2,000 1,858,400 0.08 (%)
13:43:24 12.4 0.0 (0.00%) 1,000 1,856,400 0.04 (%)
13:43:08 12.5 +0.1 (+0.81%) 2,000 1,855,400 0.08 (%)
13:42:58 12.5 +0.1 (+0.81%) 30,000 1,853,400 1.19 (%)
13:42:52 12.5 +0.1 (+0.81%) 200 1,823,400 0.01 (%)
13:42:47 12.5 +0.1 (+0.81%) 5,000 1,823,200 0.2 (%)
13:42:21 12.5 +0.1 (+0.81%) 300 1,818,200 0.01 (%)
13:42:16 12.4 0.0 (0.00%) 200 1,817,900 0.01 (%)
13:41:04 12.4 0.0 (0.00%) 800 1,817,700 0.03 (%)
13:40:57 12.5 +0.1 (+0.81%) 200 1,816,900 0.01 (%)
13:40:08 12.4 0.0 (0.00%) 200 1,816,700 0.01 (%)
13:39:45 12.4 0.0 (0.00%) 1,100 1,816,500 0.04 (%)
13:39:18 12.4 0.0 (0.00%) 400 1,815,400 0.02 (%)
13:38:58 12.4 0.0 (0.00%) 3,800 1,815,000 0.15 (%)
13:38:30 12.4 0.0 (0.00%) 800 1,811,200 0.03 (%)
13:37:03 12.4 0.0 (0.00%) 100 1,810,400 0.0 (%)
13:37:01 12.4 0.0 (0.00%) 300 1,810,300 0.01 (%)
13:36:54 12.4 0.0 (0.00%) 600 1,810,000 0.02 (%)
13:36:52 12.4 0.0 (0.00%) 16,800 1,809,400 0.67 (%)
13:36:48 12.4 0.0 (0.00%) 2,000 1,792,600 0.08 (%)
13:36:42 12.4 0.0 (0.00%) 100 1,790,600 0.0 (%)
13:36:40 12.4 0.0 (0.00%) 2,000 1,790,500 0.08 (%)
13:36:33 12.4 0.0 (0.00%) 300 1,788,500 0.01 (%)
13:36:31 12.4 0.0 (0.00%) 2,000 1,788,200 0.08 (%)
13:36:24 12.4 0.0 (0.00%) 100 1,786,200 0.0 (%)
13:36:23 12.4 0.0 (0.00%) 1,000 1,786,100 0.04 (%)
13:36:18 12.4 0.0 (0.00%) 15,000 1,785,100 0.59 (%)
13:36:07 12.4 0.0 (0.00%) 100 1,770,100 0.0 (%)
13:35:57 12.4 0.0 (0.00%) 1,000 1,770,000 0.04 (%)
13:35:53 12.4 0.0 (0.00%) 1,500 1,769,000 0.06 (%)
13:35:48 12.4 0.0 (0.00%) 400 1,767,500 0.02 (%)
13:35:37 12.4 0.0 (0.00%) 600 1,767,100 0.02 (%)
13:35:36 12.4 0.0 (0.00%) 15,100 1,766,500 0.6 (%)
13:34:58 12.4 0.0 (0.00%) 7,000 1,751,400 0.28 (%)
13:34:53 12.4 0.0 (0.00%) 10,000 1,744,400 0.4 (%)
13:34:46 12.4 0.0 (0.00%) 2,000 1,734,400 0.08 (%)
13:34:45 12.4 0.0 (0.00%) 5,000 1,732,400 0.2 (%)
13:34:41 12.4 0.0 (0.00%) 1,000 1,727,400 0.04 (%)
13:34:40 12.4 0.0 (0.00%) 2,000 1,726,400 0.08 (%)
13:34:26 12.4 0.0 (0.00%) 200 1,724,400 0.01 (%)
13:34:25 12.4 0.0 (0.00%) 7,300 1,724,200 0.29 (%)
13:34:21 12.4 0.0 (0.00%) 2,000 1,716,900 0.08 (%)
13:34:16 12.4 0.0 (0.00%) 100 1,714,900 0.0 (%)
13:33:55 12.4 0.0 (0.00%) 100 1,714,800 0.0 (%)
13:33:49 12.4 0.0 (0.00%) 1,000 1,714,700 0.04 (%)
13:33:47 12.4 0.0 (0.00%) 200 1,713,700 0.01 (%)
13:33:41 12.4 0.0 (0.00%) 200 1,713,500 0.01 (%)
13:32:58 12.4 0.0 (0.00%) 2,000 1,713,300 0.08 (%)
13:32:56 12.4 0.0 (0.00%) 100 1,711,300 0.0 (%)
13:32:50 12.4 0.0 (0.00%) 10,000 1,711,200 0.4 (%)
13:32:46 12.4 0.0 (0.00%) 10,000 1,701,200 0.4 (%)
13:32:45 12.4 0.0 (0.00%) 2,000 1,691,200 0.08 (%)
13:32:06 12.4 0.0 (0.00%) 800 1,689,200 0.03 (%)
13:31:43 12.4 0.0 (0.00%) 100 1,688,400 0.0 (%)
13:31:03 12.4 0.0 (0.00%) 100 1,688,300 0.0 (%)
13:30:54 12.4 0.0 (0.00%) 2,500 1,688,200 0.1 (%)
13:30:11 12.4 0.0 (0.00%) 98,400 1,685,700 3.9 (%)
13:29:24 12.4 0.0 (0.00%) 1,000 1,587,300 0.04 (%)
13:28:53 12.4 0.0 (0.00%) 800 1,586,300 0.03 (%)
13:28:35 12.4 0.0 (0.00%) 100 1,585,500 0.0 (%)
13:27:57 12.4 0.0 (0.00%) 3,200 1,585,400 0.13 (%)
13:27:06 12.4 0.0 (0.00%) 10,000 1,582,200 0.4 (%)
13:26:48 12.4 0.0 (0.00%) 200 1,572,200 0.01 (%)
13:25:45 12.4 0.0 (0.00%) 5,000 1,572,000 0.2 (%)
13:24:59 12.4 0.0 (0.00%) 5,000 1,567,000 0.2 (%)
13:24:41 12.4 0.0 (0.00%) 2,400 1,562,000 0.1 (%)
13:24:34 12.4 0.0 (0.00%) 14,500 1,559,600 0.57 (%)
13:23:52 12.5 +0.1 (+0.81%) 2,000 1,545,100 0.08 (%)
13:23:50 12.4 0.0 (0.00%) 2,400 1,543,100 0.1 (%)
13:22:34 12.5 +0.1 (+0.81%) 100 1,540,700 0.0 (%)
13:21:33 12.5 +0.1 (+0.81%) 1,000 1,540,600 0.04 (%)
13:21:20 12.5 +0.1 (+0.81%) 800 1,539,600 0.03 (%)
13:20:42 12.5 +0.1 (+0.81%) 2,000 1,538,800 0.08 (%)
13:20:17 12.5 +0.1 (+0.81%) 1,000 1,536,800 0.04 (%)
13:20:08 12.4 0.0 (0.00%) 1,000 1,535,800 0.04 (%)
13:19:57 12.5 +0.1 (+0.81%) 800 1,534,800 0.03 (%)
13:19:21 12.4 0.0 (0.00%) 5,000 1,534,000 0.2 (%)
13:18:09 12.5 +0.1 (+0.81%) 300 1,529,000 0.01 (%)
13:16:41 12.5 +0.1 (+0.81%) 100 1,528,700 0.0 (%)
13:16:26 12.4 0.0 (0.00%) 100 1,528,600 0.0 (%)
13:15:36 12.4 0.0 (0.00%) 500 1,528,500 0.02 (%)
13:14:29 12.4 0.0 (0.00%) 10,000 1,528,000 0.4 (%)
13:14:20 12.4 0.0 (0.00%) 1,700 1,518,000 0.07 (%)
13:14:05 12.4 0.0 (0.00%) 500 1,516,300 0.02 (%)
13:12:13 12.4 0.0 (0.00%) 1,000 1,515,800 0.04 (%)
13:11:54 12.4 0.0 (0.00%) 5,800 1,514,800 0.23 (%)
13:11:52 12.4 0.0 (0.00%) 2,500 1,509,000 0.1 (%)
13:11:46 12.4 0.0 (0.00%) 6,000 1,506,500 0.24 (%)
13:11:40 12.4 0.0 (0.00%) 100 1,500,500 0.0 (%)
13:11:33 12.4 0.0 (0.00%) 20,500 1,500,400 0.81 (%)
13:11:30 12.3 -0.1 (-0.81%) 700 1,479,900 0.03 (%)
13:11:26 12.4 0.0 (0.00%) 10,000 1,479,200 0.4 (%)
13:11:24 12.4 0.0 (0.00%) 10,000 1,469,200 0.4 (%)
13:11:21 12.4 0.0 (0.00%) 1,000 1,459,200 0.04 (%)
13:11:19 12.4 0.0 (0.00%) 1,000 1,458,200 0.04 (%)
13:11:18 12.4 0.0 (0.00%) 300 1,457,200 0.01 (%)
13:10:59 12.4 0.0 (0.00%) 500 1,456,900 0.02 (%)
13:10:49 12.4 0.0 (0.00%) 1,300 1,456,400 0.05 (%)
13:10:42 12.4 0.0 (0.00%) 1,000 1,455,100 0.04 (%)
13:10:39 12.4 0.0 (0.00%) 1,800 1,454,100 0.07 (%)
13:10:25 12.4 0.0 (0.00%) 10,000 1,452,300 0.4 (%)
13:10:24 12.4 0.0 (0.00%) 500 1,442,300 0.02 (%)
13:10:23 12.4 0.0 (0.00%) 4,000 1,441,800 0.16 (%)
13:10:13 12.4 0.0 (0.00%) 500 1,437,800 0.02 (%)
13:10:10 12.4 0.0 (0.00%) 100 1,437,300 0.0 (%)
13:10:07 12.4 0.0 (0.00%) 100 1,437,200 0.0 (%)
13:09:58 12.4 0.0 (0.00%) 200 1,437,100 0.01 (%)
13:09:57 12.4 0.0 (0.00%) 10,100 1,436,900 0.4 (%)
13:09:53 12.4 0.0 (0.00%) 1,400 1,426,800 0.06 (%)
13:09:46 12.4 0.0 (0.00%) 2,000 1,425,400 0.08 (%)
13:09:43 12.4 0.0 (0.00%) 1,000 1,423,400 0.04 (%)
13:09:37 12.4 0.0 (0.00%) 300 1,422,400 0.01 (%)
13:09:06 12.4 0.0 (0.00%) 10,000 1,422,100 0.4 (%)
13:09:04 12.4 0.0 (0.00%) 100 1,412,100 0.0 (%)
13:08:57 12.4 0.0 (0.00%) 100 1,412,000 0.0 (%)
13:08:45 12.4 0.0 (0.00%) 1,000 1,411,900 0.04 (%)
13:08:30 12.4 0.0 (0.00%) 1,200 1,410,900 0.05 (%)
13:07:47 12.4 0.0 (0.00%) 10,000 1,409,700 0.4 (%)
13:07:46 12.4 0.0 (0.00%) 100 1,399,700 0.0 (%)
13:07:31 12.4 0.0 (0.00%) 100 1,399,600 0.0 (%)
13:07:27 12.4 0.0 (0.00%) 500 1,399,500 0.02 (%)
13:07:17 12.4 0.0 (0.00%) 100 1,399,000 0.0 (%)
13:07:12 12.4 0.0 (0.00%) 200 1,398,900 0.01 (%)
13:06:19 12.4 0.0 (0.00%) 200 1,398,700 0.01 (%)
13:05:54 12.4 0.0 (0.00%) 1,000 1,398,500 0.04 (%)
13:05:53 12.3 -0.1 (-0.81%) 1,000 1,397,500 0.04 (%)
13:05:42 12.4 0.0 (0.00%) 300 1,396,500 0.01 (%)
13:05:40 12.3 -0.1 (-0.81%) 700 1,396,200 0.03 (%)
13:05:25 12.3 -0.1 (-0.81%) 1,000 1,395,500 0.04 (%)
13:05:23 12.4 0.0 (0.00%) 100 1,394,500 0.0 (%)
13:05:08 12.4 0.0 (0.00%) 1,200 1,394,400 0.05 (%)
13:04:59 12.4 0.0 (0.00%) 5,000 1,393,200 0.2 (%)
13:04:51 12.4 0.0 (0.00%) 181,800 1,388,200 7.2 (%)
13:03:35 12.5 +0.1 (+0.81%) 100 1,206,400 0.0 (%)
13:03:14 12.4 0.0 (0.00%) 7,300 1,206,300 0.29 (%)
13:02:52 12.4 0.0 (0.00%) 10,000 1,199,000 0.4 (%)
13:02:44 12.5 +0.1 (+0.81%) 500 1,189,000 0.02 (%)
13:02:00 12.5 +0.1 (+0.81%) 1,000 1,188,500 0.04 (%)
13:01:49 12.5 +0.1 (+0.81%) 500 1,187,500 0.02 (%)
13:01:48 12.5 +0.1 (+0.81%) 500 1,187,000 0.02 (%)
13:01:32 12.5 +0.1 (+0.81%) 10,000 1,186,500 0.4 (%)
13:00:53 12.5 +0.1 (+0.81%) 100 1,176,500 0.0 (%)
13:00:20 12.5 +0.1 (+0.81%) 100 1,176,400 0.0 (%)
13:00:19 12.5 +0.1 (+0.81%) 12,000 1,176,300 0.48 (%)
13:00:18 12.5 +0.1 (+0.81%) 100 1,164,300 0.0 (%)
11:28:49 12.5 +0.1 (+0.81%) 1,000 1,164,200 0.04 (%)
11:28:22 12.5 +0.1 (+0.81%) 200 1,163,200 0.01 (%)
11:26:03 12.4 0.0 (0.00%) 18,100 1,163,000 0.72 (%)
11:25:32 12.5 +0.1 (+0.81%) 1,000 1,144,900 0.04 (%)
11:24:58 12.5 +0.1 (+0.81%) 1,000 1,143,900 0.04 (%)
11:24:36 12.5 +0.1 (+0.81%) 200 1,142,900 0.01 (%)
11:24:28 12.5 +0.1 (+0.81%) 200 1,142,700 0.01 (%)
11:24:19 12.5 +0.1 (+0.81%) 200 1,142,500 0.01 (%)
11:24:11 12.5 +0.1 (+0.81%) 1,100 1,142,300 0.04 (%)
11:24:08 12.5 +0.1 (+0.81%) 200 1,141,200 0.01 (%)
11:24:06 12.5 +0.1 (+0.81%) 1,000 1,141,000 0.04 (%)
11:23:58 12.4 0.0 (0.00%) 200 1,140,000 0.01 (%)
11:23:55 12.5 +0.1 (+0.81%) 100 1,139,800 0.0 (%)
11:23:22 12.5 +0.1 (+0.81%) 1,500 1,139,700 0.06 (%)
11:23:00 12.5 +0.1 (+0.81%) 3,700 1,138,200 0.15 (%)
11:22:53 12.5 +0.1 (+0.81%) 21,300 1,134,500 0.84 (%)
11:22:26 12.5 +0.1 (+0.81%) 200 1,113,200 0.01 (%)
11:22:10 12.5 +0.1 (+0.81%) 3,600 1,113,000 0.14 (%)
11:21:25 12.5 +0.1 (+0.81%) 1,000 1,109,400 0.04 (%)
11:21:18 12.5 +0.1 (+0.81%) 2,000 1,108,400 0.08 (%)
11:20:29 12.5 +0.1 (+0.81%) 100 1,106,400 0.0 (%)
11:19:35 12.5 +0.1 (+0.81%) 500 1,106,300 0.02 (%)
11:19:19 12.5 +0.1 (+0.81%) 500 1,105,800 0.02 (%)
11:19:16 12.5 +0.1 (+0.81%) 200 1,105,300 0.01 (%)
11:18:51 12.5 +0.1 (+0.81%) 300 1,105,100 0.01 (%)
11:18:19 12.5 +0.1 (+0.81%) 300 1,104,800 0.01 (%)
11:18:15 12.5 +0.1 (+0.81%) 100 1,104,500 0.0 (%)
11:18:11 12.5 +0.1 (+0.81%) 200 1,104,400 0.01 (%)
11:18:00 12.5 +0.1 (+0.81%) 1,000 1,104,200 0.04 (%)
11:17:37 12.5 +0.1 (+0.81%) 1,000 1,103,200 0.04 (%)
11:17:08 12.5 +0.1 (+0.81%) 1,000 1,102,200 0.04 (%)
11:17:00 12.5 +0.1 (+0.81%) 900 1,101,200 0.04 (%)
11:16:11 12.5 +0.1 (+0.81%) 2,200 1,100,300 0.09 (%)
11:14:12 12.5 +0.1 (+0.81%) 500 1,098,100 0.02 (%)
11:13:35 12.5 +0.1 (+0.81%) 50,800 1,097,600 2.01 (%)
11:12:55 12.5 +0.1 (+0.81%) 2,000 1,046,800 0.08 (%)
11:12:31 12.5 +0.1 (+0.81%) 14,000 1,044,800 0.55 (%)
11:11:35 12.5 +0.1 (+0.81%) 100 1,030,800 0.0 (%)
11:11:22 12.5 +0.1 (+0.81%) 4,000 1,030,700 0.16 (%)
11:10:45 12.6 +0.2 (+1.61%) 200 1,026,700 0.01 (%)
11:10:43 12.5 +0.1 (+0.81%) 5,500 1,026,500 0.22 (%)
11:10:31 12.5 +0.1 (+0.81%) 1,000 1,021,000 0.04 (%)
11:10:25 12.5 +0.1 (+0.81%) 200 1,020,000 0.01 (%)
11:08:22 12.5 +0.1 (+0.81%) 500 1,019,800 0.02 (%)
11:07:46 12.5 +0.1 (+0.81%) 300 1,019,300 0.01 (%)
11:07:24 12.5 +0.1 (+0.81%) 1,300 1,019,000 0.05 (%)
11:07:15 12.5 +0.1 (+0.81%) 400 1,017,700 0.02 (%)
11:06:56 12.5 +0.1 (+0.81%) 1,500 1,017,300 0.06 (%)
11:05:42 12.5 +0.1 (+0.81%) 300 1,015,800 0.01 (%)
11:03:07 12.5 +0.1 (+0.81%) 10,000 1,015,500 0.4 (%)
11:03:02 12.5 +0.1 (+0.81%) 1,700 1,005,500 0.07 (%)
11:02:33 12.5 +0.1 (+0.81%) 100 1,003,800 0.0 (%)
11:01:45 12.5 +0.1 (+0.81%) 2,000 1,003,700 0.08 (%)
11:01:29 12.5 +0.1 (+0.81%) 500 1,001,700 0.02 (%)
10:59:59 12.5 +0.1 (+0.81%) 400 1,001,200 0.02 (%)
10:59:26 12.5 +0.1 (+0.81%) 1,700 1,000,800 0.07 (%)
10:58:50 12.5 +0.1 (+0.81%) 200 999,100 0.01 (%)
10:58:15 12.5 +0.1 (+0.81%) 100 998,900 0.0 (%)
10:57:39 12.6 +0.2 (+1.61%) 200 998,800 0.01 (%)
10:57:21 12.6 +0.2 (+1.61%) 500 998,600 0.02 (%)
10:56:00 12.6 +0.2 (+1.61%) 30,000 998,100 1.19 (%)
10:55:47 12.5 +0.1 (+0.81%) 100 968,100 0.0 (%)
10:55:31 12.5 +0.1 (+0.81%) 10,000 968,000 0.4 (%)
10:55:14 12.5 +0.1 (+0.81%) 200 958,000 0.01 (%)
10:55:05 12.5 +0.1 (+0.81%) 100 957,800 0.0 (%)
10:54:39 12.5 +0.1 (+0.81%) 2,000 957,700 0.08 (%)
10:54:25 12.5 +0.1 (+0.81%) 1,000 955,700 0.04 (%)
10:53:55 12.5 +0.1 (+0.81%) 500 954,700 0.02 (%)
10:53:35 12.6 +0.2 (+1.61%) 3,000 954,200 0.12 (%)
10:52:46 12.6 +0.2 (+1.61%) 2,800 951,200 0.11 (%)
10:52:36 12.6 +0.2 (+1.61%) 1,000 948,400 0.04 (%)
10:52:23 12.6 +0.2 (+1.61%) 100 947,400 0.0 (%)
10:52:17 12.6 +0.2 (+1.61%) 1,500 947,300 0.06 (%)
10:52:00 12.6 +0.2 (+1.61%) 700 945,800 0.03 (%)
10:51:25 12.5 +0.1 (+0.81%) 2,000 945,100 0.08 (%)
10:50:35 12.5 +0.1 (+0.81%) 1,300 943,100 0.05 (%)
10:49:42 12.5 +0.1 (+0.81%) 400 941,800 0.02 (%)
10:49:22 12.5 +0.1 (+0.81%) 100 941,400 0.0 (%)
10:48:58 12.5 +0.1 (+0.81%) 2,000 941,300 0.08 (%)
10:48:05 12.5 +0.1 (+0.81%) 400 939,300 0.02 (%)
10:47:26 12.5 +0.1 (+0.81%) 200 938,900 0.01 (%)
10:47:19 12.5 +0.1 (+0.81%) 900 938,700 0.04 (%)
10:47:16 12.5 +0.1 (+0.81%) 2,100 937,800 0.08 (%)
10:47:08 12.5 +0.1 (+0.81%) 3,600 935,700 0.14 (%)
10:47:06 12.5 +0.1 (+0.81%) 1,000 932,100 0.04 (%)
10:46:57 12.5 +0.1 (+0.81%) 5,000 931,100 0.2 (%)
10:46:52 12.5 +0.1 (+0.81%) 100 926,100 0.0 (%)
10:46:51 12.5 +0.1 (+0.81%) 1,200 926,000 0.05 (%)
10:46:43 12.5 +0.1 (+0.81%) 1,000 924,800 0.04 (%)
10:46:37 12.5 +0.1 (+0.81%) 1,000 923,800 0.04 (%)
10:46:13 12.5 +0.1 (+0.81%) 1,700 922,800 0.07 (%)
10:45:53 12.5 +0.1 (+0.81%) 5,000 921,100 0.2 (%)
10:45:36 12.5 +0.1 (+0.81%) 2,000 916,100 0.08 (%)
10:45:18 12.5 +0.1 (+0.81%) 200 914,100 0.01 (%)
10:45:11 12.5 +0.1 (+0.81%) 500 913,900 0.02 (%)
10:44:52 12.5 +0.1 (+0.81%) 1,000 913,400 0.04 (%)
10:44:44 12.5 +0.1 (+0.81%) 4,800 912,400 0.19 (%)
10:44:21 12.5 +0.1 (+0.81%) 800 907,600 0.03 (%)
10:43:11 12.5 +0.1 (+0.81%) 1,000 906,800 0.04 (%)
10:43:02 12.5 +0.1 (+0.81%) 200 905,800 0.01 (%)
10:42:03 12.5 +0.1 (+0.81%) 100 905,600 0.0 (%)
10:41:07 12.5 +0.1 (+0.81%) 1,000 905,500 0.04 (%)
10:41:02 12.5 +0.1 (+0.81%) 500 904,500 0.02 (%)
10:40:48 12.5 +0.1 (+0.81%) 200 904,000 0.01 (%)
10:39:14 12.5 +0.1 (+0.81%) 400 903,800 0.02 (%)
10:38:29 12.4 0.0 (0.00%) 100 903,400 0.0 (%)
10:37:45 12.4 0.0 (0.00%) 500 903,300 0.02 (%)
10:35:43 12.5 +0.1 (+0.81%) 2,600 902,800 0.1 (%)
10:35:28 12.5 +0.1 (+0.81%) 700 900,200 0.03 (%)
10:35:23 12.5 +0.1 (+0.81%) 2,300 899,500 0.09 (%)
10:34:47 12.5 +0.1 (+0.81%) 300 897,200 0.01 (%)
10:34:07 12.5 +0.1 (+0.81%) 4,500 896,900 0.18 (%)
10:33:31 12.5 +0.1 (+0.81%) 100 892,400 0.0 (%)
10:32:30 12.6 +0.2 (+1.61%) 1,000 892,300 0.04 (%)
10:32:12 12.5 +0.1 (+0.81%) 500 891,300 0.02 (%)
10:31:50 12.5 +0.1 (+0.81%) 300 890,800 0.01 (%)
10:31:36 12.5 +0.1 (+0.81%) 700 890,500 0.03 (%)
10:30:49 12.5 +0.1 (+0.81%) 5,000 889,800 0.2 (%)
10:30:42 12.5 +0.1 (+0.81%) 200 884,800 0.01 (%)
10:30:32 12.5 +0.1 (+0.81%) 1,000 884,600 0.04 (%)
10:30:25 12.5 +0.1 (+0.81%) 2,300 883,600 0.09 (%)
10:30:23 12.5 +0.1 (+0.81%) 1,000 881,300 0.04 (%)
10:30:13 12.5 +0.1 (+0.81%) 100 880,300 0.0 (%)
10:30:11 12.5 +0.1 (+0.81%) 200 880,200 0.01 (%)
10:29:43 12.5 +0.1 (+0.81%) 500 880,000 0.02 (%)
10:29:35 12.5 +0.1 (+0.81%) 1,300 879,500 0.05 (%)
10:29:31 12.5 +0.1 (+0.81%) 3,200 878,200 0.13 (%)
10:28:52 12.5 +0.1 (+0.81%) 300 875,000 0.01 (%)
10:28:51 12.5 +0.1 (+0.81%) 12,600 874,700 0.5 (%)
10:28:46 12.5 +0.1 (+0.81%) 1,000 862,100 0.04 (%)
10:28:29 12.5 +0.1 (+0.81%) 15,000 861,100 0.59 (%)
10:28:27 12.5 +0.1 (+0.81%) 2,000 846,100 0.08 (%)
10:28:24 12.5 +0.1 (+0.81%) 800 844,100 0.03 (%)
10:28:22 12.5 +0.1 (+0.81%) 1,000 843,300 0.04 (%)
10:28:14 12.5 +0.1 (+0.81%) 10,000 842,300 0.4 (%)
10:28:04 12.4 0.0 (0.00%) 5,000 832,300 0.2 (%)
10:27:51 12.5 +0.1 (+0.81%) 4,000 827,300 0.16 (%)
10:27:26 12.5 +0.1 (+0.81%) 10,000 823,300 0.4 (%)
10:26:58 12.4 0.0 (0.00%) 500 813,300 0.02 (%)
10:25:14 12.4 0.0 (0.00%) 5,800 812,800 0.23 (%)
10:24:39 12.5 +0.1 (+0.81%) 6,200 807,000 0.25 (%)
10:24:23 12.5 +0.1 (+0.81%) 3,900 800,800 0.15 (%)
10:24:08 12.5 +0.1 (+0.81%) 500 796,900 0.02 (%)
10:22:39 12.5 +0.1 (+0.81%) 2,000 796,400 0.08 (%)
10:22:36 12.5 +0.1 (+0.81%) 5,000 794,400 0.2 (%)
10:22:30 12.5 +0.1 (+0.81%) 800 789,400 0.03 (%)
10:22:16 12.5 +0.1 (+0.81%) 3,000 788,600 0.12 (%)
10:21:57 12.5 +0.1 (+0.81%) 1,000 785,600 0.04 (%)
10:21:52 12.5 +0.1 (+0.81%) 400 784,600 0.02 (%)
10:21:04 12.5 +0.1 (+0.81%) 100 784,200 0.0 (%)
10:20:09 12.5 +0.1 (+0.81%) 600 784,100 0.02 (%)
10:20:08 12.4 0.0 (0.00%) 200 783,500 0.01 (%)
10:18:35 12.5 +0.1 (+0.81%) 100 783,300 0.0 (%)
10:18:19 12.5 +0.1 (+0.81%) 100 783,200 0.0 (%)
10:18:05 12.5 +0.1 (+0.81%) 500 783,100 0.02 (%)
10:17:28 12.5 +0.1 (+0.81%) 800 782,600 0.03 (%)
10:17:07 12.5 +0.1 (+0.81%) 200 781,800 0.01 (%)
10:17:01 12.5 +0.1 (+0.81%) 100 781,600 0.0 (%)
10:16:49 12.5 +0.1 (+0.81%) 200 781,500 0.01 (%)
10:16:41 12.5 +0.1 (+0.81%) 100 781,300 0.0 (%)
10:16:38 12.5 +0.1 (+0.81%) 1,000 781,200 0.04 (%)
10:15:52 12.5 +0.1 (+0.81%) 10,000 780,200 0.4 (%)
10:15:50 12.5 +0.1 (+0.81%) 200 770,200 0.01 (%)
10:15:30 12.5 +0.1 (+0.81%) 100 770,000 0.0 (%)
10:15:26 12.4 0.0 (0.00%) 45,100 769,900 1.79 (%)
10:15:22 12.5 +0.1 (+0.81%) 1,000 724,800 0.04 (%)
10:14:56 12.5 +0.1 (+0.81%) 2,000 723,800 0.08 (%)
10:13:27 12.5 +0.1 (+0.81%) 1,000 721,800 0.04 (%)
10:11:45 12.4 0.0 (0.00%) 200 720,800 0.01 (%)
10:11:15 12.5 +0.1 (+0.81%) 1,000 720,600 0.04 (%)
10:10:59 12.5 +0.1 (+0.81%) 200 719,600 0.01 (%)
10:10:55 12.5 +0.1 (+0.81%) 1,000 719,400 0.04 (%)
10:10:42 12.5 +0.1 (+0.81%) 100 718,400 0.0 (%)
10:10:27 12.5 +0.1 (+0.81%) 200 718,300 0.01 (%)
10:08:58 12.4 0.0 (0.00%) 2,800 718,100 0.11 (%)
10:08:21 12.4 0.0 (0.00%) 1,000 715,300 0.04 (%)
10:08:13 12.4 0.0 (0.00%) 700 714,300 0.03 (%)
10:07:05 12.4 0.0 (0.00%) 500 713,600 0.02 (%)
10:06:50 12.4 0.0 (0.00%) 200 713,100 0.01 (%)
10:06:47 12.5 +0.1 (+0.81%) 100 712,900 0.0 (%)
10:06:46 12.5 +0.1 (+0.81%) 1,700 712,800 0.07 (%)
10:06:15 12.5 +0.1 (+0.81%) 1,000 711,100 0.04 (%)
10:06:01 12.5 +0.1 (+0.81%) 100 710,100 0.0 (%)
10:05:41 12.5 +0.1 (+0.81%) 1,000 710,000 0.04 (%)
10:05:32 12.5 +0.1 (+0.81%) 200 709,000 0.01 (%)
10:05:02 12.5 +0.1 (+0.81%) 5,900 708,800 0.23 (%)
10:04:50 12.5 +0.1 (+0.81%) 1,000 702,900 0.04 (%)
10:04:49 12.5 +0.1 (+0.81%) 100 701,900 0.0 (%)
10:04:48 12.5 +0.1 (+0.81%) 5,000 701,800 0.2 (%)
10:04:43 12.5 +0.1 (+0.81%) 300 696,800 0.01 (%)
10:04:25 12.5 +0.1 (+0.81%) 1,800 696,500 0.07 (%)
10:04:22 12.5 +0.1 (+0.81%) 1,000 694,700 0.04 (%)
10:04:17 12.5 +0.1 (+0.81%) 10,000 693,700 0.4 (%)
10:04:16 12.5 +0.1 (+0.81%) 5,000 683,700 0.2 (%)
10:04:06 12.5 +0.1 (+0.81%) 1,000 678,700 0.04 (%)
10:03:54 12.5 +0.1 (+0.81%) 4,000 677,700 0.16 (%)
10:03:32 12.5 +0.1 (+0.81%) 19,000 673,700 0.75 (%)
10:03:29 12.5 +0.1 (+0.81%) 8,100 654,700 0.32 (%)
10:03:16 12.5 +0.1 (+0.81%) 2,000 646,600 0.08 (%)
10:03:01 12.5 +0.1 (+0.81%) 10,000 644,600 0.4 (%)
10:02:42 12.5 +0.1 (+0.81%) 2,500 634,600 0.1 (%)
10:02:40 12.5 +0.1 (+0.81%) 1,400 632,100 0.06 (%)
10:01:44 12.5 +0.1 (+0.81%) 100 630,700 0.0 (%)
10:01:37 12.5 +0.1 (+0.81%) 1,200 630,600 0.05 (%)
10:01:14 12.5 +0.1 (+0.81%) 8,600 629,400 0.34 (%)
10:00:51 12.5 +0.1 (+0.81%) 6,000 620,800 0.24 (%)
10:00:26 12.5 +0.1 (+0.81%) 1,100 614,800 0.04 (%)
09:59:21 12.6 +0.2 (+1.61%) 2,000 613,700 0.08 (%)
09:58:23 12.6 +0.2 (+1.61%) 100 611,700 0.0 (%)
09:57:55 12.6 +0.2 (+1.61%) 1,000 611,600 0.04 (%)
09:57:53 12.6 +0.2 (+1.61%) 100 610,600 0.0 (%)
09:57:42 12.6 +0.2 (+1.61%) 100 610,500 0.0 (%)
09:57:24 12.6 +0.2 (+1.61%) 4,500 610,400 0.18 (%)
09:57:05 12.6 +0.2 (+1.61%) 500 605,900 0.02 (%)
09:56:53 12.6 +0.2 (+1.61%) 1,500 605,400 0.06 (%)
09:56:26 12.6 +0.2 (+1.61%) 100 603,900 0.0 (%)
09:56:25 12.6 +0.2 (+1.61%) 6,900 603,800 0.27 (%)
09:55:43 12.6 +0.2 (+1.61%) 3,300 596,900 0.13 (%)
09:55:34 12.6 +0.2 (+1.61%) 100 593,600 0.0 (%)
09:55:13 12.6 +0.2 (+1.61%) 300 593,500 0.01 (%)
09:55:10 12.6 +0.2 (+1.61%) 9,000 593,200 0.36 (%)
09:55:03 12.6 +0.2 (+1.61%) 5,000 584,200 0.2 (%)
09:54:53 12.6 +0.2 (+1.61%) 1,000 579,200 0.04 (%)
09:54:46 12.6 +0.2 (+1.61%) 6,000 578,200 0.24 (%)
09:54:42 12.6 +0.2 (+1.61%) 5,000 572,200 0.2 (%)
09:54:35 12.6 +0.2 (+1.61%) 100 567,200 0.0 (%)
09:54:20 12.6 +0.2 (+1.61%) 2,000 567,100 0.08 (%)
09:52:46 12.6 +0.2 (+1.61%) 2,000 565,100 0.08 (%)
09:52:40 12.6 +0.2 (+1.61%) 10,000 563,100 0.4 (%)
09:52:10 12.6 +0.2 (+1.61%) 10,000 553,100 0.4 (%)
09:51:57 12.6 +0.2 (+1.61%) 300 543,100 0.01 (%)
09:51:54 12.5 +0.1 (+0.81%) 600 542,800 0.02 (%)
09:51:43 12.6 +0.2 (+1.61%) 300 542,200 0.01 (%)
09:51:34 12.6 +0.2 (+1.61%) 200 541,900 0.01 (%)
09:50:40 12.6 +0.2 (+1.61%) 1,000 541,700 0.04 (%)
09:50:32 12.6 +0.2 (+1.61%) 300 540,700 0.01 (%)
09:50:01 12.6 +0.2 (+1.61%) 2,200 540,400 0.09 (%)
09:49:48 12.6 +0.2 (+1.61%) 100 538,200 0.0 (%)
09:49:22 12.6 +0.2 (+1.61%) 2,000 538,100 0.08 (%)
09:49:17 12.6 +0.2 (+1.61%) 10,000 536,100 0.4 (%)
09:49:04 12.6 +0.2 (+1.61%) 1,000 526,100 0.04 (%)
09:48:59 12.6 +0.2 (+1.61%) 1,000 525,100 0.04 (%)
09:48:47 12.6 +0.2 (+1.61%) 20,000 524,100 0.79 (%)
09:48:36 12.6 +0.2 (+1.61%) 1,000 504,100 0.04 (%)
09:47:57 12.6 +0.2 (+1.61%) 200 503,100 0.01 (%)
09:47:46 12.5 +0.1 (+0.81%) 1,000 502,900 0.04 (%)
09:46:43 12.5 +0.1 (+0.81%) 500 501,900 0.02 (%)
09:46:39 12.6 +0.2 (+1.61%) 1,000 501,400 0.04 (%)
09:46:37 12.6 +0.2 (+1.61%) 5,000 500,400 0.2 (%)
09:46:08 12.6 +0.2 (+1.61%) 100 495,400 0.0 (%)
09:46:00 12.6 +0.2 (+1.61%) 900 495,300 0.04 (%)
09:45:57 12.6 +0.2 (+1.61%) 1,000 494,400 0.04 (%)
09:45:56 12.6 +0.2 (+1.61%) 1,000 493,400 0.04 (%)
09:44:12 12.6 +0.2 (+1.61%) 1,000 492,400 0.04 (%)
09:43:22 12.5 +0.1 (+0.81%) 300 491,400 0.01 (%)
09:43:21 12.6 +0.2 (+1.61%) 300 491,100 0.01 (%)
09:43:18 12.5 +0.1 (+0.81%) 200 490,800 0.01 (%)
09:42:12 12.6 +0.2 (+1.61%) 400 490,600 0.02 (%)
09:41:22 12.6 +0.2 (+1.61%) 200 490,200 0.01 (%)
09:41:05 12.5 +0.1 (+0.81%) 300 490,000 0.01 (%)
09:39:59 12.5 +0.1 (+0.81%) 100 489,700 0.0 (%)
09:39:53 12.6 +0.2 (+1.61%) 200 489,600 0.01 (%)
09:39:35 12.6 +0.2 (+1.61%) 2,000 489,400 0.08 (%)
09:39:25 12.6 +0.2 (+1.61%) 500 487,400 0.02 (%)
09:39:01 12.6 +0.2 (+1.61%) 100 486,900 0.0 (%)
09:38:40 12.6 +0.2 (+1.61%) 28,800 486,800 1.14 (%)
09:38:34 12.5 +0.1 (+0.81%) 1,000 458,000 0.04 (%)
09:38:28 12.6 +0.2 (+1.61%) 100 457,000 0.0 (%)
09:38:14 12.6 +0.2 (+1.61%) 500 456,900 0.02 (%)
09:37:44 12.6 +0.2 (+1.61%) 500 456,400 0.02 (%)
09:37:16 12.6 +0.2 (+1.61%) 1,000 455,900 0.04 (%)
09:36:52 12.6 +0.2 (+1.61%) 100 454,900 0.0 (%)
09:35:45 12.5 +0.1 (+0.81%) 1,100 454,800 0.04 (%)
09:35:43 12.5 +0.1 (+0.81%) 100 453,700 0.0 (%)
09:35:22 12.5 +0.1 (+0.81%) 100 453,600 0.0 (%)
09:35:02 12.5 +0.1 (+0.81%) 5,000 453,500 0.2 (%)
09:35:01 12.5 +0.1 (+0.81%) 100 448,500 0.0 (%)
09:34:46 12.5 +0.1 (+0.81%) 200 448,400 0.01 (%)
09:34:44 12.5 +0.1 (+0.81%) 500 448,200 0.02 (%)
09:34:36 12.5 +0.1 (+0.81%) 2,100 447,700 0.08 (%)
09:33:52 12.5 +0.1 (+0.81%) 10,800 445,600 0.43 (%)
09:33:41 12.5 +0.1 (+0.81%) 1,000 434,800 0.04 (%)
09:32:41 12.5 +0.1 (+0.81%) 4,500 433,800 0.18 (%)
09:31:33 12.6 +0.2 (+1.61%) 4,000 429,300 0.16 (%)
09:31:23 12.6 +0.2 (+1.61%) 2,000 425,300 0.08 (%)
09:30:58 12.6 +0.2 (+1.61%) 500 423,300 0.02 (%)
09:30:55 12.6 +0.2 (+1.61%) 4,000 422,800 0.16 (%)
09:30:51 12.5 +0.1 (+0.81%) 1,500 418,800 0.06 (%)
09:29:48 12.6 +0.2 (+1.61%) 1,000 417,300 0.04 (%)
09:29:43 12.6 +0.2 (+1.61%) 5,000 416,300 0.2 (%)
09:29:41 12.6 +0.2 (+1.61%) 10,000 411,300 0.4 (%)
09:29:37 12.6 +0.2 (+1.61%) 100 401,300 0.0 (%)
09:29:20 12.6 +0.2 (+1.61%) 1,000 401,200 0.04 (%)
09:28:56 12.6 +0.2 (+1.61%) 2,200 400,200 0.09 (%)
09:28:53 12.6 +0.2 (+1.61%) 1,500 398,000 0.06 (%)
09:28:52 12.6 +0.2 (+1.61%) 500 396,500 0.02 (%)
09:28:45 12.6 +0.2 (+1.61%) 2,000 396,000 0.08 (%)
09:28:43 12.6 +0.2 (+1.61%) 100 394,000 0.0 (%)
09:28:36 12.6 +0.2 (+1.61%) 600 393,900 0.02 (%)
09:28:23 12.6 +0.2 (+1.61%) 1,800 393,300 0.07 (%)
09:28:13 12.6 +0.2 (+1.61%) 400 391,500 0.02 (%)
09:28:10 12.6 +0.2 (+1.61%) 2,100 391,100 0.08 (%)
09:28:08 12.6 +0.2 (+1.61%) 300 389,000 0.01 (%)
09:28:03 12.6 +0.2 (+1.61%) 500 388,700 0.02 (%)
09:27:58 12.6 +0.2 (+1.61%) 11,500 388,200 0.46 (%)
09:27:47 12.6 +0.2 (+1.61%) 1,000 376,700 0.04 (%)
09:27:41 12.6 +0.2 (+1.61%) 200 375,700 0.01 (%)
09:27:34 12.6 +0.2 (+1.61%) 3,000 375,500 0.12 (%)
09:27:25 12.6 +0.2 (+1.61%) 10,100 372,500 0.4 (%)
09:26:57 12.5 +0.1 (+0.81%) 22,400 362,400 0.89 (%)
09:26:40 12.5 +0.1 (+0.81%) 10,000 340,000 0.4 (%)
09:26:27 12.5 +0.1 (+0.81%) 1,000 330,000 0.04 (%)
09:26:20 12.5 +0.1 (+0.81%) 100 329,000 0.0 (%)
09:26:05 12.5 +0.1 (+0.81%) 100 328,900 0.0 (%)
09:26:02 12.5 +0.1 (+0.81%) 300 328,800 0.01 (%)
09:25:33 12.5 +0.1 (+0.81%) 100 328,500 0.0 (%)
09:25:22 12.5 +0.1 (+0.81%) 12,000 328,400 0.48 (%)
09:25:10 12.5 +0.1 (+0.81%) 1,000 316,400 0.04 (%)
09:24:50 12.5 +0.1 (+0.81%) 1,000 315,400 0.04 (%)
09:24:21 12.5 +0.1 (+0.81%) 100 314,400 0.0 (%)
09:24:06 12.5 +0.1 (+0.81%) 100 314,300 0.0 (%)
09:24:05 12.5 +0.1 (+0.81%) 4,000 314,200 0.16 (%)
09:24:02 12.4 0.0 (0.00%) 500 310,200 0.02 (%)
09:23:23 12.5 +0.1 (+0.81%) 100 309,700 0.0 (%)
09:23:18 12.5 +0.1 (+0.81%) 10,000 309,600 0.4 (%)
09:21:56 12.5 +0.1 (+0.81%) 1,000 299,600 0.04 (%)
09:21:48 12.4 0.0 (0.00%) 400 298,600 0.02 (%)
09:21:36 12.4 0.0 (0.00%) 16,900 298,200 0.67 (%)
09:21:32 12.4 0.0 (0.00%) 200 281,300 0.01 (%)
09:21:31 12.4 0.0 (0.00%) 10,000 281,100 0.4 (%)
09:21:27 12.4 0.0 (0.00%) 2,500 271,100 0.1 (%)
09:21:25 12.4 0.0 (0.00%) 29,100 268,600 1.15 (%)
09:21:24 12.4 0.0 (0.00%) 10,100 239,500 0.4 (%)
09:21:11 12.4 0.0 (0.00%) 600 229,400 0.02 (%)
09:21:09 12.4 0.0 (0.00%) 2,000 228,800 0.08 (%)
09:21:03 12.4 0.0 (0.00%) 2,000 226,800 0.08 (%)
09:20:43 12.4 0.0 (0.00%) 600 224,800 0.02 (%)
09:20:31 12.3 -0.1 (-0.81%) 3,000 224,200 0.12 (%)
09:20:26 12.3 -0.1 (-0.81%) 5,000 221,200 0.2 (%)
09:20:13 12.3 -0.1 (-0.81%) 200 216,200 0.01 (%)
09:20:12 12.4 0.0 (0.00%) 10,200 216,000 0.4 (%)
09:20:01 12.3 -0.1 (-0.81%) 10,000 205,800 0.4 (%)
09:19:50 12.3 -0.1 (-0.81%) 15,000 195,800 0.59 (%)
09:19:49 12.3 -0.1 (-0.81%) 4,000 180,800 0.16 (%)
09:19:37 12.4 0.0 (0.00%) 3,000 176,800 0.12 (%)
09:19:35 12.4 0.0 (0.00%) 100 173,800 0.0 (%)
09:19:20 12.4 0.0 (0.00%) 800 173,700 0.03 (%)
09:19:02 12.4 0.0 (0.00%) 100 172,900 0.0 (%)
09:18:46 12.4 0.0 (0.00%) 500 172,800 0.02 (%)
09:18:37 12.4 0.0 (0.00%) 33,300 172,300 1.32 (%)
09:18:34 12.4 0.0 (0.00%) 200 139,000 0.01 (%)
09:18:22 12.4 0.0 (0.00%) 400 138,800 0.02 (%)
09:18:16 12.4 0.0 (0.00%) 1,000 138,400 0.04 (%)
09:18:13 12.4 0.0 (0.00%) 100 137,400 0.0 (%)
09:18:07 12.4 0.0 (0.00%) 1,500 137,300 0.06 (%)
09:18:06 12.4 0.0 (0.00%) 100 135,800 0.0 (%)
09:18:00 12.4 0.0 (0.00%) 100 135,700 0.0 (%)
09:17:58 12.4 0.0 (0.00%) 200 135,600 0.01 (%)
09:17:44 12.4 0.0 (0.00%) 200 135,400 0.01 (%)
09:17:29 12.4 0.0 (0.00%) 900 135,200 0.04 (%)
09:17:28 12.5 +0.1 (+0.81%) 100 134,300 0.0 (%)
09:17:21 12.5 +0.1 (+0.81%) 700 134,200 0.03 (%)
09:17:08 12.5 +0.1 (+0.81%) 5,200 133,500 0.21 (%)
09:17:06 12.5 +0.1 (+0.81%) 200 128,300 0.01 (%)
09:16:26 12.5 +0.1 (+0.81%) 100 128,100 0.0 (%)
09:16:22 12.6 +0.2 (+1.61%) 200 128,000 0.01 (%)
09:16:05 12.5 +0.1 (+0.81%) 200 127,800 0.01 (%)
09:15:53 12.5 +0.1 (+0.81%) 1,000 127,600 0.04 (%)
09:15:40 12.5 +0.1 (+0.81%) 200 126,600 0.01 (%)
09:15:18 12.6 +0.2 (+1.61%) 1,000 126,400 0.04 (%)
09:15:13 12.6 +0.2 (+1.61%) 100 125,400 0.0 (%)
09:15:05 12.6 +0.2 (+1.61%) 100 125,300 0.0 (%)
09:14:55 12.6 +0.2 (+1.61%) 10,000 125,200 0.4 (%)
09:14:51 12.6 +0.2 (+1.61%) 1,000 115,200 0.04 (%)
09:14:44 12.6 +0.2 (+1.61%) 200 114,200 0.01 (%)
09:14:33 12.7 +0.3 (+2.42%) 3,000 114,000 0.12 (%)
09:14:18 12.6 +0.2 (+1.61%) 200 111,000 0.01 (%)
09:14:17 12.6 +0.2 (+1.61%) 200 110,800 0.01 (%)
09:14:11 12.6 +0.2 (+1.61%) 100 110,600 0.0 (%)
09:14:07 12.6 +0.2 (+1.61%) 900 110,500 0.04 (%)
09:13:53 12.6 +0.2 (+1.61%) 100 109,600 0.0 (%)
09:13:52 12.6 +0.2 (+1.61%) 1,500 109,500 0.06 (%)
09:13:43 12.6 +0.2 (+1.61%) 2,000 108,000 0.08 (%)
09:13:36 12.6 +0.2 (+1.61%) 500 106,000 0.02 (%)
09:13:34 12.6 +0.2 (+1.61%) 500 105,500 0.02 (%)
09:13:25 12.6 +0.2 (+1.61%) 1,700 105,000 0.07 (%)
09:13:06 12.6 +0.2 (+1.61%) 3,000 103,300 0.12 (%)
09:12:58 12.6 +0.2 (+1.61%) 1,300 100,300 0.05 (%)
09:12:50 12.6 +0.2 (+1.61%) 200 99,000 0.01 (%)
09:12:26 12.6 +0.2 (+1.61%) 3,200 98,800 0.13 (%)
09:11:44 12.6 +0.2 (+1.61%) 1,400 95,600 0.06 (%)
09:11:40 12.6 +0.2 (+1.61%) 500 94,200 0.02 (%)
09:11:39 12.6 +0.2 (+1.61%) 100 93,700 0.0 (%)
09:11:38 12.6 +0.2 (+1.61%) 100 93,600 0.0 (%)
09:11:30 12.6 +0.2 (+1.61%) 4,900 93,500 0.19 (%)
09:11:25 12.6 +0.2 (+1.61%) 200 88,600 0.01 (%)
09:11:21 12.6 +0.2 (+1.61%) 5,800 88,400 0.23 (%)
09:11:07 12.6 +0.2 (+1.61%) 1,500 82,600 0.06 (%)
09:10:53 12.6 +0.2 (+1.61%) 1,000 81,100 0.04 (%)
09:10:34 12.6 +0.2 (+1.61%) 500 80,100 0.02 (%)
09:10:30 12.6 +0.2 (+1.61%) 100 79,600 0.0 (%)
09:10:25 12.5 +0.1 (+0.81%) 4,000 79,500 0.16 (%)
09:10:16 12.6 +0.2 (+1.61%) 4,500 75,500 0.18 (%)
09:09:35 12.5 +0.1 (+0.81%) 1,000 71,000 0.04 (%)
09:09:21 12.5 +0.1 (+0.81%) 4,700 70,000 0.19 (%)
09:09:12 12.5 +0.1 (+0.81%) 200 65,300 0.01 (%)
09:09:11 12.5 +0.1 (+0.81%) 10,000 65,100 0.4 (%)
09:08:35 12.5 +0.1 (+0.81%) 900 55,100 0.04 (%)
09:07:53 12.4 0.0 (0.00%) 3,000 54,200 0.12 (%)
09:07:37 12.4 0.0 (0.00%) 100 51,200 0.0 (%)
09:07:36 12.5 +0.1 (+0.81%) 100 51,100 0.0 (%)
09:07:24 12.5 +0.1 (+0.81%) 3,000 51,000 0.12 (%)
09:07:08 12.4 0.0 (0.00%) 300 48,000 0.01 (%)
09:06:32 12.5 +0.1 (+0.81%) 2,000 47,700 0.08 (%)
09:06:11 12.5 +0.1 (+0.81%) 200 45,700 0.01 (%)
09:05:58 12.5 +0.1 (+0.81%) 200 45,500 0.01 (%)
09:05:43 12.4 0.0 (0.00%) 12,300 45,300 0.49 (%)
09:05:42 12.5 +0.1 (+0.81%) 200 33,000 0.01 (%)
09:05:36 12.5 +0.1 (+0.81%) 900 32,800 0.04 (%)
09:05:30 12.4 0.0 (0.00%) 2,000 31,900 0.08 (%)
09:05:24 12.5 +0.1 (+0.81%) 1,000 29,900 0.04 (%)
09:05:12 12.5 +0.1 (+0.81%) 2,500 28,900 0.1 (%)
09:05:10 12.4 0.0 (0.00%) 500 26,400 0.02 (%)
09:04:54 12.5 +0.1 (+0.81%) 2,000 25,900 0.08 (%)
09:04:52 12.5 +0.1 (+0.81%) 400 23,900 0.02 (%)
09:04:51 12.5 +0.1 (+0.81%) 500 23,500 0.02 (%)
09:04:47 12.5 +0.1 (+0.81%) 500 23,000 0.02 (%)
09:04:31 12.5 +0.1 (+0.81%) 1,300 22,500 0.05 (%)
09:04:30 12.5 +0.1 (+0.81%) 10,000 21,200 0.4 (%)
09:04:21 12.5 +0.1 (+0.81%) 100 11,200 0.0 (%)
09:04:00 12.5 +0.1 (+0.81%) 100 11,100 0.0 (%)
09:03:42 12.6 +0.2 (+1.61%) 2,500 11,000 0.1 (%)
09:03:38 12.6 +0.2 (+1.61%) 500 8,500 0.02 (%)
09:03:29 12.6 +0.2 (+1.61%) 400 8,000 0.02 (%)
09:03:28 12.6 +0.2 (+1.61%) 100 7,600 0.0 (%)
09:03:21 12.6 +0.2 (+1.61%) 100 7,500 0.0 (%)
09:03:20 12.6 +0.2 (+1.61%) 500 7,400 0.02 (%)
09:03:05 12.6 +0.2 (+1.61%) 1,000 6,900 0.04 (%)
09:02:51 12.6 +0.2 (+1.61%) 300 5,900 0.01 (%)
09:01:35 12.7 +0.3 (+2.42%) 100 5,600 0.0 (%)
09:01:34 12.7 +0.3 (+2.42%) 100 5,500 0.0 (%)
09:00:51 12.7 +0.3 (+2.42%) 500 5,400 0.02 (%)
09:00:43 12.7 +0.3 (+2.42%) 400 4,900 0.02 (%)
09:00:42 12.7 +0.3 (+2.42%) 400 4,500 0.02 (%)
09:00:40 12.7 +0.3 (+2.42%) 200 4,100 0.01 (%)
09:00:28 12.6 +0.2 (+1.61%) 2,000 3,900 0.08 (%)
09:00:25 12.7 +0.3 (+2.42%) 100 1,900 0.0 (%)
09:00:16 12.7 +0.3 (+2.42%) 100 1,800 0.0 (%)
09:00:11 12.4 0.0 (0.00%) 500 1,700 0.02 (%)
09:00:08 12.7 +0.3 (+2.42%) 1,000 1,200 0.04 (%)
09:00:06 12.7 +0.3 (+2.42%) 200 200 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung