TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK QTP - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.4 Max: 16.6 Min: 16.3 Mở cửa: 16.4 Đóng cửa: 16.5
Trung bình: 16.4 +0.0 (+0.21%) Tổng khối lượng: 1,227,800

Tổng hợp

Giá Khối lượng Tỷ trọng
16.30 87,000 7.09 (%)
16.40 624,300 50.85 (%)
16.50 513,000 41.78 (%)
16.60 3,500 0.29 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:51 16.5 +0.1 (+0.61%) 100 1,227,800 0.01 (%)
14:59:20 16.4 0.0 (0.00%) 100 1,227,700 0.01 (%)
14:58:38 16.4 0.0 (0.00%) 100 1,227,600 0.01 (%)
14:58:26 16.4 0.0 (0.00%) 1,900 1,227,500 0.15 (%)
14:56:39 16.5 +0.1 (+0.61%) 500 1,225,600 0.04 (%)
14:54:38 16.4 0.0 (0.00%) 200 1,225,100 0.02 (%)
14:54:07 16.4 0.0 (0.00%) 1,000 1,224,900 0.08 (%)
14:53:42 16.4 0.0 (0.00%) 800 1,223,900 0.07 (%)
14:50:50 16.4 0.0 (0.00%) 3,300 1,223,100 0.27 (%)
14:50:24 16.4 0.0 (0.00%) 200 1,219,800 0.02 (%)
14:50:21 16.4 0.0 (0.00%) 5,000 1,219,600 0.41 (%)
14:48:27 16.4 0.0 (0.00%) 1,000 1,214,600 0.08 (%)
14:47:48 16.4 0.0 (0.00%) 100 1,213,600 0.01 (%)
14:47:07 16.3 -0.1 (-0.61%) 3,000 1,213,500 0.24 (%)
14:43:46 16.3 -0.1 (-0.61%) 62,900 1,210,500 5.12 (%)
14:43:27 16.3 -0.1 (-0.61%) 200 1,147,600 0.02 (%)
14:42:28 16.3 -0.1 (-0.61%) 100 1,147,400 0.01 (%)
14:41:20 16.4 0.0 (0.00%) 100 1,147,300 0.01 (%)
14:40:02 16.4 0.0 (0.00%) 5,000 1,147,200 0.41 (%)
14:39:36 16.4 0.0 (0.00%) 3,000 1,142,200 0.24 (%)
14:39:31 16.4 0.0 (0.00%) 1,000 1,139,200 0.08 (%)
14:39:19 16.4 0.0 (0.00%) 2,000 1,138,200 0.16 (%)
14:36:35 16.4 0.0 (0.00%) 500 1,136,200 0.04 (%)
14:34:19 16.4 0.0 (0.00%) 7,000 1,135,700 0.57 (%)
14:32:52 16.4 0.0 (0.00%) 100 1,128,700 0.01 (%)
14:32:19 16.4 0.0 (0.00%) 3,000 1,128,600 0.24 (%)
14:32:05 16.4 0.0 (0.00%) 2,000 1,125,600 0.16 (%)
14:31:29 16.4 0.0 (0.00%) 5,000 1,123,600 0.41 (%)
14:30:08 16.4 0.0 (0.00%) 200 1,118,600 0.02 (%)
14:29:51 16.4 0.0 (0.00%) 4,800 1,118,400 0.39 (%)
14:29:30 16.4 0.0 (0.00%) 10,000 1,113,600 0.81 (%)
14:29:04 16.4 0.0 (0.00%) 100 1,103,600 0.01 (%)
14:28:28 16.4 0.0 (0.00%) 500 1,103,500 0.04 (%)
14:27:50 16.4 0.0 (0.00%) 4,200 1,103,000 0.34 (%)
14:27:23 16.4 0.0 (0.00%) 3,000 1,098,800 0.24 (%)
14:27:07 16.4 0.0 (0.00%) 1,000 1,095,800 0.08 (%)
14:26:49 16.4 0.0 (0.00%) 5,000 1,094,800 0.41 (%)
14:26:06 16.4 0.0 (0.00%) 1,400 1,089,800 0.11 (%)
14:25:53 16.4 0.0 (0.00%) 5,000 1,088,400 0.41 (%)
14:25:49 16.3 -0.1 (-0.61%) 3,000 1,083,400 0.24 (%)
14:25:32 16.4 0.0 (0.00%) 1,000 1,080,400 0.08 (%)
14:25:31 16.4 0.0 (0.00%) 2,000 1,079,400 0.16 (%)
14:25:11 16.4 0.0 (0.00%) 100 1,077,400 0.01 (%)
14:25:06 16.4 0.0 (0.00%) 10,000 1,077,300 0.81 (%)
14:25:01 16.4 0.0 (0.00%) 200 1,067,300 0.02 (%)
14:24:38 16.4 0.0 (0.00%) 2,000 1,067,100 0.16 (%)
14:24:13 16.4 0.0 (0.00%) 100 1,065,100 0.01 (%)
14:23:42 16.4 0.0 (0.00%) 1,000 1,065,000 0.08 (%)
14:23:35 16.4 0.0 (0.00%) 9,000 1,064,000 0.73 (%)
14:23:34 16.4 0.0 (0.00%) 1,000 1,055,000 0.08 (%)
14:23:24 16.4 0.0 (0.00%) 1,000 1,054,000 0.08 (%)
14:23:04 16.4 0.0 (0.00%) 4,500 1,053,000 0.37 (%)
14:23:03 16.4 0.0 (0.00%) 500 1,048,500 0.04 (%)
14:23:01 16.3 -0.1 (-0.61%) 5,300 1,048,000 0.43 (%)
14:22:29 16.4 0.0 (0.00%) 100 1,042,700 0.01 (%)
14:22:26 16.4 0.0 (0.00%) 1,000 1,042,600 0.08 (%)
14:22:21 16.4 0.0 (0.00%) 1,000 1,041,600 0.08 (%)
14:21:49 16.4 0.0 (0.00%) 300 1,040,600 0.02 (%)
14:21:37 16.4 0.0 (0.00%) 1,000 1,040,300 0.08 (%)
14:20:14 16.4 0.0 (0.00%) 1,000 1,039,300 0.08 (%)
14:19:47 16.3 -0.1 (-0.61%) 2,000 1,038,300 0.16 (%)
14:18:47 16.4 0.0 (0.00%) 1,500 1,036,300 0.12 (%)
14:18:45 16.4 0.0 (0.00%) 500 1,034,800 0.04 (%)
14:18:40 16.4 0.0 (0.00%) 100 1,034,300 0.01 (%)
14:18:33 16.4 0.0 (0.00%) 200 1,034,200 0.02 (%)
14:18:06 16.4 0.0 (0.00%) 1,000 1,034,000 0.08 (%)
14:17:51 16.4 0.0 (0.00%) 200 1,033,000 0.02 (%)
14:17:13 16.4 0.0 (0.00%) 200 1,032,800 0.02 (%)
14:16:17 16.4 0.0 (0.00%) 200 1,032,600 0.02 (%)
14:15:18 16.4 0.0 (0.00%) 1,000 1,032,400 0.08 (%)
14:14:16 16.4 0.0 (0.00%) 1,000 1,031,400 0.08 (%)
14:14:06 16.4 0.0 (0.00%) 200 1,030,400 0.02 (%)
14:12:23 16.4 0.0 (0.00%) 4,300 1,030,200 0.35 (%)
14:12:01 16.4 0.0 (0.00%) 2,100 1,025,900 0.17 (%)
14:11:59 16.4 0.0 (0.00%) 2,000 1,023,800 0.16 (%)
14:11:51 16.4 0.0 (0.00%) 1,000 1,021,800 0.08 (%)
14:11:00 16.4 0.0 (0.00%) 900 1,020,800 0.07 (%)
14:10:58 16.4 0.0 (0.00%) 1,000 1,019,900 0.08 (%)
14:10:45 16.4 0.0 (0.00%) 10,300 1,018,900 0.84 (%)
14:10:21 16.4 0.0 (0.00%) 1,000 1,008,600 0.08 (%)
14:09:54 16.4 0.0 (0.00%) 300 1,007,600 0.02 (%)
14:08:52 16.4 0.0 (0.00%) 18,500 1,007,300 1.51 (%)
14:08:43 16.4 0.0 (0.00%) 6,500 988,800 0.53 (%)
14:08:25 16.4 0.0 (0.00%) 10,000 982,300 0.81 (%)
14:08:11 16.4 0.0 (0.00%) 6,900 972,300 0.56 (%)
14:08:05 16.4 0.0 (0.00%) 1,000 965,400 0.08 (%)
14:07:39 16.4 0.0 (0.00%) 36,200 964,400 2.95 (%)
14:06:43 16.4 0.0 (0.00%) 3,000 928,200 0.24 (%)
14:02:29 16.5 +0.1 (+0.61%) 500 925,200 0.04 (%)
14:02:00 16.5 +0.1 (+0.61%) 100 924,700 0.01 (%)
14:01:45 16.5 +0.1 (+0.61%) 500 924,600 0.04 (%)
14:00:50 16.4 0.0 (0.00%) 500 924,100 0.04 (%)
14:00:44 16.5 +0.1 (+0.61%) 1,000 923,600 0.08 (%)
13:57:01 16.4 0.0 (0.00%) 1,000 922,600 0.08 (%)
13:53:57 16.4 0.0 (0.00%) 3,500 921,600 0.29 (%)
13:53:39 16.4 0.0 (0.00%) 500 918,100 0.04 (%)
13:53:35 16.5 +0.1 (+0.61%) 100 917,600 0.01 (%)
13:52:59 16.4 0.0 (0.00%) 1,500 917,500 0.12 (%)
13:52:51 16.5 +0.1 (+0.61%) 200 916,000 0.02 (%)
13:50:56 16.5 +0.1 (+0.61%) 2,000 915,800 0.16 (%)
13:49:40 16.5 +0.1 (+0.61%) 1,500 913,800 0.12 (%)
13:49:36 16.4 0.0 (0.00%) 1,700 912,300 0.14 (%)
13:49:09 16.4 0.0 (0.00%) 30,000 910,600 2.44 (%)
13:49:08 16.4 0.0 (0.00%) 20,000 880,600 1.63 (%)
13:49:00 16.5 +0.1 (+0.61%) 100 860,600 0.01 (%)
13:47:40 16.5 +0.1 (+0.61%) 500 860,500 0.04 (%)
13:47:11 16.5 +0.1 (+0.61%) 700 860,000 0.06 (%)
13:46:15 16.5 +0.1 (+0.61%) 100 859,300 0.01 (%)
13:46:06 16.4 0.0 (0.00%) 140,000 859,200 11.4 (%)
13:43:37 16.4 0.0 (0.00%) 2,500 719,200 0.2 (%)
13:40:52 16.5 +0.1 (+0.61%) 100 716,700 0.01 (%)
13:40:02 16.5 +0.1 (+0.61%) 100 716,600 0.01 (%)
13:39:15 16.5 +0.1 (+0.61%) 12,000 716,500 0.98 (%)
13:36:29 16.5 +0.1 (+0.61%) 500 704,500 0.04 (%)
13:35:19 16.5 +0.1 (+0.61%) 5,000 704,000 0.41 (%)
13:35:02 16.5 +0.1 (+0.61%) 500 699,000 0.04 (%)
13:33:31 16.5 +0.1 (+0.61%) 4,600 698,500 0.37 (%)
13:32:50 16.5 +0.1 (+0.61%) 3,000 693,900 0.24 (%)
13:32:25 16.5 +0.1 (+0.61%) 3,000 690,900 0.24 (%)
13:32:14 16.5 +0.1 (+0.61%) 100 687,900 0.01 (%)
13:32:12 16.5 +0.1 (+0.61%) 5,000 687,800 0.41 (%)
13:31:40 16.5 +0.1 (+0.61%) 500 682,800 0.04 (%)
13:30:56 16.5 +0.1 (+0.61%) 2,000 682,300 0.16 (%)
13:30:48 16.5 +0.1 (+0.61%) 500 680,300 0.04 (%)
13:30:41 16.5 +0.1 (+0.61%) 600 679,800 0.05 (%)
13:30:36 16.5 +0.1 (+0.61%) 1,000 679,200 0.08 (%)
13:29:03 16.5 +0.1 (+0.61%) 2,000 678,200 0.16 (%)
13:28:43 16.5 +0.1 (+0.61%) 1,000 676,200 0.08 (%)
13:28:22 16.5 +0.1 (+0.61%) 10,000 675,200 0.81 (%)
13:27:47 16.5 +0.1 (+0.61%) 300 665,200 0.02 (%)
13:27:42 16.5 +0.1 (+0.61%) 500 664,900 0.04 (%)
13:27:39 16.5 +0.1 (+0.61%) 200 664,400 0.02 (%)
13:24:46 16.5 +0.1 (+0.61%) 900 664,200 0.07 (%)
13:23:28 16.5 +0.1 (+0.61%) 200 663,300 0.02 (%)
13:23:01 16.5 +0.1 (+0.61%) 1,100 663,100 0.09 (%)
13:21:22 16.5 +0.1 (+0.61%) 5,000 662,000 0.41 (%)
13:20:20 16.5 +0.1 (+0.61%) 100 657,000 0.01 (%)
13:16:10 16.6 +0.2 (+1.22%) 100 656,900 0.01 (%)
13:15:20 16.5 +0.1 (+0.61%) 1,000 656,800 0.08 (%)
13:13:21 16.5 +0.1 (+0.61%) 10,000 655,800 0.81 (%)
13:13:02 16.5 +0.1 (+0.61%) 10,700 645,800 0.87 (%)
13:12:51 16.5 +0.1 (+0.61%) 1,500 635,100 0.12 (%)
13:12:21 16.5 +0.1 (+0.61%) 2,500 633,600 0.2 (%)
13:11:09 16.5 +0.1 (+0.61%) 100 631,100 0.01 (%)
13:11:07 16.5 +0.1 (+0.61%) 5,000 631,000 0.41 (%)
13:10:16 16.5 +0.1 (+0.61%) 100 626,000 0.01 (%)
13:06:42 16.5 +0.1 (+0.61%) 500 625,900 0.04 (%)
13:06:18 16.5 +0.1 (+0.61%) 100 625,400 0.01 (%)
13:04:58 16.5 +0.1 (+0.61%) 100 625,300 0.01 (%)
13:04:47 16.5 +0.1 (+0.61%) 800 625,200 0.07 (%)
13:03:10 16.5 +0.1 (+0.61%) 800 624,400 0.07 (%)
13:00:21 16.5 +0.1 (+0.61%) 900 623,600 0.07 (%)
13:00:20 16.4 0.0 (0.00%) 200 622,700 0.02 (%)
13:00:19 16.4 0.0 (0.00%) 4,800 622,500 0.39 (%)
13:00:17 16.5 +0.1 (+0.61%) 3,000 617,700 0.24 (%)
11:29:16 16.4 0.0 (0.00%) 700 614,700 0.06 (%)
11:29:15 16.5 +0.1 (+0.61%) 100 614,000 0.01 (%)
11:27:00 16.5 +0.1 (+0.61%) 900 613,900 0.07 (%)
11:26:23 16.5 +0.1 (+0.61%) 400 613,000 0.03 (%)
11:26:18 16.5 +0.1 (+0.61%) 300 612,600 0.02 (%)
11:25:25 16.5 +0.1 (+0.61%) 200 612,300 0.02 (%)
11:23:54 16.5 +0.1 (+0.61%) 10,000 612,100 0.81 (%)
11:23:53 16.5 +0.1 (+0.61%) 100 602,100 0.01 (%)
11:23:25 16.5 +0.1 (+0.61%) 1,900 602,000 0.15 (%)
11:23:13 16.5 +0.1 (+0.61%) 7,100 600,100 0.58 (%)
11:23:04 16.5 +0.1 (+0.61%) 2,000 593,000 0.16 (%)
11:23:03 16.5 +0.1 (+0.61%) 2,500 591,000 0.2 (%)
11:22:44 16.5 +0.1 (+0.61%) 3,000 588,500 0.24 (%)
11:22:40 16.5 +0.1 (+0.61%) 2,000 585,500 0.16 (%)
11:22:37 16.5 +0.1 (+0.61%) 2,100 583,500 0.17 (%)
11:22:30 16.5 +0.1 (+0.61%) 1,000 581,400 0.08 (%)
11:22:25 16.5 +0.1 (+0.61%) 1,000 580,400 0.08 (%)
11:22:24 16.5 +0.1 (+0.61%) 8,000 579,400 0.65 (%)
11:22:12 16.5 +0.1 (+0.61%) 200 571,400 0.02 (%)
11:22:00 16.5 +0.1 (+0.61%) 1,000 571,200 0.08 (%)
11:21:55 16.5 +0.1 (+0.61%) 9,000 570,200 0.73 (%)
11:21:32 16.5 +0.1 (+0.61%) 5,000 561,200 0.41 (%)
11:20:20 16.4 0.0 (0.00%) 1,700 556,200 0.14 (%)
11:17:22 16.5 +0.1 (+0.61%) 100 554,500 0.01 (%)
11:15:52 16.4 0.0 (0.00%) 1,000 554,400 0.08 (%)
11:15:48 16.5 +0.1 (+0.61%) 2,400 553,400 0.2 (%)
11:15:30 16.5 +0.1 (+0.61%) 1,000 551,000 0.08 (%)
11:14:10 16.5 +0.1 (+0.61%) 100 550,000 0.01 (%)
11:13:55 16.5 +0.1 (+0.61%) 1,000 549,900 0.08 (%)
11:13:34 16.5 +0.1 (+0.61%) 5,000 548,900 0.41 (%)
11:12:17 16.5 +0.1 (+0.61%) 200 543,900 0.02 (%)
11:11:50 16.5 +0.1 (+0.61%) 600 543,700 0.05 (%)
11:10:30 16.5 +0.1 (+0.61%) 100 543,100 0.01 (%)
11:10:24 16.5 +0.1 (+0.61%) 1,500 543,000 0.12 (%)
11:10:21 16.5 +0.1 (+0.61%) 600 541,500 0.05 (%)
11:10:01 16.5 +0.1 (+0.61%) 200 540,900 0.02 (%)
11:09:26 16.5 +0.1 (+0.61%) 100 540,700 0.01 (%)
11:08:33 16.5 +0.1 (+0.61%) 9,600 540,600 0.78 (%)
11:08:19 16.5 +0.1 (+0.61%) 2,000 531,000 0.16 (%)
11:08:12 16.5 +0.1 (+0.61%) 2,000 529,000 0.16 (%)
11:08:11 16.5 +0.1 (+0.61%) 100 527,000 0.01 (%)
11:07:32 16.6 +0.2 (+1.22%) 100 526,900 0.01 (%)
11:06:26 16.5 +0.1 (+0.61%) 2,800 526,800 0.23 (%)
11:06:25 16.5 +0.1 (+0.61%) 2,000 524,000 0.16 (%)
11:06:24 16.5 +0.1 (+0.61%) 700 522,000 0.06 (%)
11:06:16 16.5 +0.1 (+0.61%) 3,000 521,300 0.24 (%)
11:06:01 16.5 +0.1 (+0.61%) 5,000 518,300 0.41 (%)
11:05:14 16.5 +0.1 (+0.61%) 3,000 513,300 0.24 (%)
11:04:47 16.5 +0.1 (+0.61%) 3,500 510,300 0.29 (%)
11:04:36 16.5 +0.1 (+0.61%) 5,000 506,800 0.41 (%)
11:04:17 16.4 0.0 (0.00%) 100 501,800 0.01 (%)
11:04:16 16.5 +0.1 (+0.61%) 500 501,700 0.04 (%)
11:03:51 16.5 +0.1 (+0.61%) 10,000 501,200 0.81 (%)
11:02:57 16.5 +0.1 (+0.61%) 5,000 491,200 0.41 (%)
11:01:24 16.5 +0.1 (+0.61%) 600 486,200 0.05 (%)
10:59:55 16.5 +0.1 (+0.61%) 100 485,600 0.01 (%)
10:56:32 16.4 0.0 (0.00%) 1,000 485,500 0.08 (%)
10:54:27 16.4 0.0 (0.00%) 700 484,500 0.06 (%)
10:48:57 16.4 0.0 (0.00%) 500 483,800 0.04 (%)
10:48:18 16.4 0.0 (0.00%) 24,000 483,300 1.95 (%)
10:47:59 16.4 0.0 (0.00%) 6,000 459,300 0.49 (%)
10:45:57 16.5 +0.1 (+0.61%) 200 453,300 0.02 (%)
10:45:01 16.5 +0.1 (+0.61%) 100 453,100 0.01 (%)
10:44:02 16.5 +0.1 (+0.61%) 1,000 453,000 0.08 (%)
10:43:19 16.5 +0.1 (+0.61%) 100 452,000 0.01 (%)
10:42:24 16.5 +0.1 (+0.61%) 500 451,900 0.04 (%)
10:40:13 16.5 +0.1 (+0.61%) 1,000 451,400 0.08 (%)
10:39:47 16.5 +0.1 (+0.61%) 100 450,400 0.01 (%)
10:39:37 16.5 +0.1 (+0.61%) 3,000 450,300 0.24 (%)
10:38:37 16.5 +0.1 (+0.61%) 200 447,300 0.02 (%)
10:38:31 16.4 0.0 (0.00%) 10,000 447,100 0.81 (%)
10:38:30 16.5 +0.1 (+0.61%) 200 437,100 0.02 (%)
10:37:37 16.5 +0.1 (+0.61%) 2,500 436,900 0.2 (%)
10:36:11 16.5 +0.1 (+0.61%) 5,000 434,400 0.41 (%)
10:36:04 16.5 +0.1 (+0.61%) 100 429,400 0.01 (%)
10:35:11 16.5 +0.1 (+0.61%) 3,000 429,300 0.24 (%)
10:34:45 16.5 +0.1 (+0.61%) 1,000 426,300 0.08 (%)
10:34:19 16.5 +0.1 (+0.61%) 1,000 425,300 0.08 (%)
10:32:29 16.5 +0.1 (+0.61%) 4,900 424,300 0.4 (%)
10:32:22 16.5 +0.1 (+0.61%) 1,000 419,400 0.08 (%)
10:32:20 16.5 +0.1 (+0.61%) 400 418,400 0.03 (%)
10:32:04 16.5 +0.1 (+0.61%) 1,000 418,000 0.08 (%)
10:31:12 16.5 +0.1 (+0.61%) 200 417,000 0.02 (%)
10:30:58 16.5 +0.1 (+0.61%) 5,000 416,800 0.41 (%)
10:30:50 16.5 +0.1 (+0.61%) 2,000 411,800 0.16 (%)
10:30:30 16.5 +0.1 (+0.61%) 300 409,800 0.02 (%)
10:29:57 16.5 +0.1 (+0.61%) 4,000 409,500 0.33 (%)
10:28:10 16.5 +0.1 (+0.61%) 700 405,500 0.06 (%)
10:27:27 16.5 +0.1 (+0.61%) 300 404,800 0.02 (%)
10:26:42 16.5 +0.1 (+0.61%) 1,500 404,500 0.12 (%)
10:26:19 16.6 +0.2 (+1.22%) 100 403,000 0.01 (%)
10:25:54 16.5 +0.1 (+0.61%) 3,000 402,900 0.24 (%)
10:25:33 16.5 +0.1 (+0.61%) 3,000 399,900 0.24 (%)
10:24:41 16.5 +0.1 (+0.61%) 2,100 396,900 0.17 (%)
10:24:37 16.5 +0.1 (+0.61%) 500 394,800 0.04 (%)
10:23:33 16.5 +0.1 (+0.61%) 2,000 394,300 0.16 (%)
10:23:28 16.6 +0.2 (+1.22%) 3,000 392,300 0.24 (%)
10:23:21 16.5 +0.1 (+0.61%) 100 389,300 0.01 (%)
10:23:20 16.5 +0.1 (+0.61%) 100 389,200 0.01 (%)
10:23:19 16.5 +0.1 (+0.61%) 2,000 389,100 0.16 (%)
10:22:53 16.5 +0.1 (+0.61%) 7,900 387,100 0.64 (%)
10:22:44 16.5 +0.1 (+0.61%) 5,000 379,200 0.41 (%)
10:21:45 16.5 +0.1 (+0.61%) 500 374,200 0.04 (%)
10:21:01 16.5 +0.1 (+0.61%) 500 373,700 0.04 (%)
10:20:39 16.5 +0.1 (+0.61%) 4,000 373,200 0.33 (%)
10:20:21 16.5 +0.1 (+0.61%) 200 369,200 0.02 (%)
10:20:01 16.5 +0.1 (+0.61%) 5,000 369,000 0.41 (%)
10:19:33 16.6 +0.2 (+1.22%) 100 364,000 0.01 (%)
10:18:43 16.5 +0.1 (+0.61%) 600 363,900 0.05 (%)
10:18:10 16.5 +0.1 (+0.61%) 3,000 363,300 0.24 (%)
10:17:47 16.5 +0.1 (+0.61%) 10,000 360,300 0.81 (%)
10:17:42 16.6 +0.2 (+1.22%) 100 350,300 0.01 (%)
10:17:21 16.5 +0.1 (+0.61%) 5,000 350,200 0.41 (%)
10:17:20 16.5 +0.1 (+0.61%) 500 345,200 0.04 (%)
10:16:08 16.5 +0.1 (+0.61%) 300 344,700 0.02 (%)
10:16:06 16.5 +0.1 (+0.61%) 1,000 344,400 0.08 (%)
10:16:03 16.5 +0.1 (+0.61%) 2,000 343,400 0.16 (%)
10:15:58 16.5 +0.1 (+0.61%) 5,000 341,400 0.41 (%)
10:15:57 16.5 +0.1 (+0.61%) 300 336,400 0.02 (%)
10:15:54 16.5 +0.1 (+0.61%) 200 336,100 0.02 (%)
10:15:53 16.5 +0.1 (+0.61%) 1,000 335,900 0.08 (%)
10:15:52 16.5 +0.1 (+0.61%) 5,000 334,900 0.41 (%)
10:15:45 16.5 +0.1 (+0.61%) 3,500 329,900 0.29 (%)
10:15:39 16.5 +0.1 (+0.61%) 3,000 326,400 0.24 (%)
10:15:30 16.5 +0.1 (+0.61%) 1,000 323,400 0.08 (%)
10:15:20 16.5 +0.1 (+0.61%) 2,000 322,400 0.16 (%)
10:15:11 16.5 +0.1 (+0.61%) 5,000 320,400 0.41 (%)
10:14:45 16.4 0.0 (0.00%) 1,000 315,400 0.08 (%)
10:14:43 16.5 +0.1 (+0.61%) 200 314,400 0.02 (%)
10:14:25 16.5 +0.1 (+0.61%) 200 314,200 0.02 (%)
10:14:23 16.5 +0.1 (+0.61%) 5,000 314,000 0.41 (%)
10:14:15 16.5 +0.1 (+0.61%) 300 309,000 0.02 (%)
10:13:58 16.5 +0.1 (+0.61%) 50,000 308,700 4.07 (%)
10:13:38 16.5 +0.1 (+0.61%) 1,000 258,700 0.08 (%)
10:13:37 16.5 +0.1 (+0.61%) 50,000 257,700 4.07 (%)
10:13:17 16.5 +0.1 (+0.61%) 500 207,700 0.04 (%)
10:12:41 16.5 +0.1 (+0.61%) 200 207,200 0.02 (%)
10:11:26 16.5 +0.1 (+0.61%) 100 207,000 0.01 (%)
10:08:51 16.5 +0.1 (+0.61%) 30,000 206,900 2.44 (%)
10:08:48 16.4 0.0 (0.00%) 1,000 176,900 0.08 (%)
10:08:13 16.4 0.0 (0.00%) 7,400 175,900 0.6 (%)
10:06:08 16.5 +0.1 (+0.61%) 300 168,500 0.02 (%)
10:04:45 16.5 +0.1 (+0.61%) 800 168,200 0.07 (%)
10:04:11 16.5 +0.1 (+0.61%) 100 167,400 0.01 (%)
10:04:07 16.5 +0.1 (+0.61%) 200 167,300 0.02 (%)
10:03:54 16.4 0.0 (0.00%) 200 167,100 0.02 (%)
10:03:49 16.5 +0.1 (+0.61%) 300 166,900 0.02 (%)
10:03:43 16.4 0.0 (0.00%) 5,000 166,600 0.41 (%)
10:03:36 16.5 +0.1 (+0.61%) 3,200 161,600 0.26 (%)
10:02:37 16.5 +0.1 (+0.61%) 2,000 158,400 0.16 (%)
10:01:42 16.5 +0.1 (+0.61%) 400 156,400 0.03 (%)
10:00:26 16.5 +0.1 (+0.61%) 100 156,000 0.01 (%)
09:58:46 16.4 0.0 (0.00%) 1,400 155,900 0.11 (%)
09:58:19 16.4 0.0 (0.00%) 100 154,500 0.01 (%)
09:58:06 16.5 +0.1 (+0.61%) 100 154,400 0.01 (%)
09:58:00 16.4 0.0 (0.00%) 15,000 154,300 1.22 (%)
09:57:32 16.4 0.0 (0.00%) 100 139,300 0.01 (%)
09:57:24 16.4 0.0 (0.00%) 5,000 139,200 0.41 (%)
09:57:12 16.4 0.0 (0.00%) 1,000 134,200 0.08 (%)
09:57:00 16.5 +0.1 (+0.61%) 1,000 133,200 0.08 (%)
09:55:46 16.5 +0.1 (+0.61%) 200 132,200 0.02 (%)
09:55:28 16.5 +0.1 (+0.61%) 1,700 132,000 0.14 (%)
09:54:43 16.5 +0.1 (+0.61%) 200 130,300 0.02 (%)
09:53:51 16.4 0.0 (0.00%) 5,000 130,100 0.41 (%)
09:53:36 16.4 0.0 (0.00%) 2,000 125,100 0.16 (%)
09:53:14 16.4 0.0 (0.00%) 200 123,100 0.02 (%)
09:52:52 16.5 +0.1 (+0.61%) 800 122,900 0.07 (%)
09:52:39 16.5 +0.1 (+0.61%) 300 122,100 0.02 (%)
09:51:33 16.5 +0.1 (+0.61%) 1,000 121,800 0.08 (%)
09:51:15 16.5 +0.1 (+0.61%) 1,100 120,800 0.09 (%)
09:47:44 16.5 +0.1 (+0.61%) 100 119,700 0.01 (%)
09:47:21 16.4 0.0 (0.00%) 1,000 119,600 0.08 (%)
09:47:14 16.4 0.0 (0.00%) 4,900 118,600 0.4 (%)
09:46:57 16.4 0.0 (0.00%) 20,000 113,700 1.63 (%)
09:46:53 16.4 0.0 (0.00%) 500 93,700 0.04 (%)
09:46:00 16.4 0.0 (0.00%) 100 93,200 0.01 (%)
09:45:07 16.4 0.0 (0.00%) 1,100 93,100 0.09 (%)
09:44:52 16.4 0.0 (0.00%) 100 92,000 0.01 (%)
09:42:40 16.4 0.0 (0.00%) 100 91,900 0.01 (%)
09:41:44 16.4 0.0 (0.00%) 500 91,800 0.04 (%)
09:41:31 16.4 0.0 (0.00%) 100 91,300 0.01 (%)
09:41:06 16.3 -0.1 (-0.61%) 1,700 91,200 0.14 (%)
09:40:52 16.3 -0.1 (-0.61%) 600 89,500 0.05 (%)
09:40:08 16.3 -0.1 (-0.61%) 1,000 88,900 0.08 (%)
09:39:42 16.3 -0.1 (-0.61%) 5,000 87,900 0.41 (%)
09:38:44 16.3 -0.1 (-0.61%) 2,000 82,900 0.16 (%)
09:38:38 16.4 0.0 (0.00%) 900 80,900 0.07 (%)
09:36:40 16.4 0.0 (0.00%) 500 80,000 0.04 (%)
09:36:01 16.4 0.0 (0.00%) 100 79,500 0.01 (%)
09:35:40 16.3 -0.1 (-0.61%) 200 79,400 0.02 (%)
09:35:12 16.4 0.0 (0.00%) 100 79,200 0.01 (%)
09:35:03 16.4 0.0 (0.00%) 1,000 79,100 0.08 (%)
09:34:22 16.4 0.0 (0.00%) 500 78,100 0.04 (%)
09:33:37 16.4 0.0 (0.00%) 4,400 77,600 0.36 (%)
09:33:23 16.4 0.0 (0.00%) 3,000 73,200 0.24 (%)
09:33:21 16.4 0.0 (0.00%) 10,000 70,200 0.81 (%)
09:33:11 16.4 0.0 (0.00%) 1,100 60,200 0.09 (%)
09:33:04 16.4 0.0 (0.00%) 2,000 59,100 0.16 (%)
09:32:50 16.4 0.0 (0.00%) 4,200 57,100 0.34 (%)
09:32:02 16.4 0.0 (0.00%) 500 52,900 0.04 (%)
09:31:41 16.4 0.0 (0.00%) 100 52,400 0.01 (%)
09:31:29 16.4 0.0 (0.00%) 200 52,300 0.02 (%)
09:31:06 16.4 0.0 (0.00%) 200 52,100 0.02 (%)
09:31:00 16.4 0.0 (0.00%) 200 51,900 0.02 (%)
09:30:34 16.4 0.0 (0.00%) 1,000 51,700 0.08 (%)
09:30:19 16.4 0.0 (0.00%) 500 50,700 0.04 (%)
09:30:11 16.5 +0.1 (+0.61%) 100 50,200 0.01 (%)
09:30:09 16.4 0.0 (0.00%) 2,000 50,100 0.16 (%)
09:29:20 16.4 0.0 (0.00%) 1,000 48,100 0.08 (%)
09:29:04 16.4 0.0 (0.00%) 1,000 47,100 0.08 (%)
09:28:53 16.4 0.0 (0.00%) 1,400 46,100 0.11 (%)
09:28:07 16.4 0.0 (0.00%) 800 44,700 0.07 (%)
09:27:12 16.4 0.0 (0.00%) 7,000 43,900 0.57 (%)
09:27:04 16.4 0.0 (0.00%) 1,000 36,900 0.08 (%)
09:26:59 16.4 0.0 (0.00%) 5,000 35,900 0.41 (%)
09:23:05 16.4 0.0 (0.00%) 1,000 30,900 0.08 (%)
09:19:57 16.5 +0.1 (+0.61%) 200 29,900 0.02 (%)
09:18:45 16.5 +0.1 (+0.61%) 100 29,700 0.01 (%)
09:18:22 16.5 +0.1 (+0.61%) 300 29,600 0.02 (%)
09:18:21 16.5 +0.1 (+0.61%) 200 29,300 0.02 (%)
09:17:38 16.4 0.0 (0.00%) 600 29,100 0.05 (%)
09:17:17 16.5 +0.1 (+0.61%) 1,500 28,500 0.12 (%)
09:16:31 16.5 +0.1 (+0.61%) 600 27,000 0.05 (%)
09:15:22 16.5 +0.1 (+0.61%) 1,900 26,400 0.15 (%)
09:15:20 16.5 +0.1 (+0.61%) 200 24,500 0.02 (%)
09:14:38 16.5 +0.1 (+0.61%) 1,000 24,300 0.08 (%)
09:14:09 16.5 +0.1 (+0.61%) 100 23,300 0.01 (%)
09:14:05 16.4 0.0 (0.00%) 500 23,200 0.04 (%)
09:13:44 16.4 0.0 (0.00%) 1,000 22,700 0.08 (%)
09:13:21 16.5 +0.1 (+0.61%) 100 21,700 0.01 (%)
09:13:20 16.4 0.0 (0.00%) 200 21,600 0.02 (%)
09:11:55 16.4 0.0 (0.00%) 300 21,400 0.02 (%)
09:11:05 16.4 0.0 (0.00%) 2,000 21,100 0.16 (%)
09:10:46 16.4 0.0 (0.00%) 5,000 19,100 0.41 (%)
09:09:00 16.4 0.0 (0.00%) 100 14,100 0.01 (%)
09:07:33 16.4 0.0 (0.00%) 1,500 14,000 0.12 (%)
09:07:07 16.4 0.0 (0.00%) 500 12,500 0.04 (%)
09:06:06 16.4 0.0 (0.00%) 5,000 12,000 0.41 (%)
09:05:45 16.4 0.0 (0.00%) 4,000 7,000 0.33 (%)
09:04:35 16.4 0.0 (0.00%) 2,000 3,000 0.16 (%)
09:04:20 16.5 +0.1 (+0.61%) 300 1,000 0.02 (%)
09:01:38 16.4 0.0 (0.00%) 700 700 0.06 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung