TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PSH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 21.40 Max: 20.40 Min: 19.95 Mở cửa: 20.00
Đóng cửa: 19.95 -1.5 (-6.78%) Tổng khối lượng: 327,840

Tổng hợp

Giá Khối lượng Tỷ trọng
19.95 281,220 85.78 (%)
20.00 39,450 12.03 (%)
20.05 1,700 0.52 (%)
20.10 2,140 0.65 (%)
20.15 520 0.16 (%)
20.20 440 0.13 (%)
20.25 510 0.16 (%)
20.30 1,260 0.38 (%)
20.40 600 0.18 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:42 19.95 -1.45 (-6.78%) 1,410 327,840 0.43 (%)
14:29:55 19.95 -1.45 (-6.78%) 50 326,430 0.02 (%)
14:29:46 19.95 -1.45 (-6.78%) 50 326,380 0.02 (%)
14:29:09 19.95 -1.45 (-6.78%) 140 326,330 0.04 (%)
14:27:36 19.95 -1.45 (-6.78%) 10 326,190 0.0 (%)
14:27:30 19.95 -1.45 (-6.78%) 50 326,180 0.02 (%)
14:27:21 19.95 -1.45 (-6.78%) 70 326,130 0.02 (%)
14:26:31 19.95 -1.45 (-6.78%) 30 326,060 0.01 (%)
14:26:26 19.95 -1.45 (-6.78%) 60 326,030 0.02 (%)
14:26:02 19.95 -1.45 (-6.78%) 50 325,970 0.02 (%)
14:25:17 19.95 -1.45 (-6.78%) 20 325,920 0.01 (%)
14:24:55 19.95 -1.45 (-6.78%) 130 325,900 0.04 (%)
14:24:44 19.95 -1.45 (-6.78%) 10 325,770 0.0 (%)
14:24:34 19.95 -1.45 (-6.78%) 30 325,760 0.01 (%)
14:23:54 19.95 -1.45 (-6.78%) 10 325,730 0.0 (%)
14:23:36 19.95 -1.45 (-6.78%) 200 325,720 0.06 (%)
14:22:55 19.95 -1.45 (-6.78%) 30 325,520 0.01 (%)
14:22:35 19.95 -1.45 (-6.78%) 20 325,490 0.01 (%)
14:22:33 19.95 -1.45 (-6.78%) 40 325,470 0.01 (%)
14:22:32 19.95 -1.45 (-6.78%) 20 325,430 0.01 (%)
14:22:29 19.95 -1.45 (-6.78%) 10 325,410 0.0 (%)
14:22:16 19.95 -1.45 (-6.78%) 20 325,400 0.01 (%)
14:21:59 19.95 -1.45 (-6.78%) 30 325,380 0.01 (%)
14:21:20 19.95 -1.45 (-6.78%) 90 325,350 0.03 (%)
14:19:55 19.95 -1.45 (-6.78%) 100 325,260 0.03 (%)
14:19:51 19.95 -1.45 (-6.78%) 10 325,160 0.0 (%)
14:18:31 19.95 -1.45 (-6.78%) 40 325,150 0.01 (%)
14:17:44 19.95 -1.45 (-6.78%) 10 325,110 0.0 (%)
14:17:29 19.95 -1.45 (-6.78%) 20 325,100 0.01 (%)
14:17:15 19.95 -1.45 (-6.78%) 10 325,080 0.0 (%)
14:16:26 19.95 -1.45 (-6.78%) 20 325,070 0.01 (%)
14:16:15 19.95 -1.45 (-6.78%) 120 325,050 0.04 (%)
14:16:06 19.95 -1.45 (-6.78%) 100 324,930 0.03 (%)
14:15:47 19.95 -1.45 (-6.78%) 10 324,830 0.0 (%)
14:15:11 19.95 -1.45 (-6.78%) 50 324,820 0.02 (%)
14:14:52 19.95 -1.45 (-6.78%) 100 324,770 0.03 (%)
14:13:40 19.95 -1.45 (-6.78%) 70 324,670 0.02 (%)
14:12:54 19.95 -1.45 (-6.78%) 40 324,600 0.01 (%)
14:12:25 19.95 -1.45 (-6.78%) 110 324,560 0.03 (%)
14:11:33 19.95 -1.45 (-6.78%) 100 324,450 0.03 (%)
14:11:24 19.95 -1.45 (-6.78%) 20 324,350 0.01 (%)
14:10:27 19.95 -1.45 (-6.78%) 10 324,330 0.0 (%)
14:10:12 19.95 -1.45 (-6.78%) 20 324,320 0.01 (%)
14:09:13 19.95 -1.45 (-6.78%) 30 324,300 0.01 (%)
14:07:38 19.95 -1.45 (-6.78%) 220 324,270 0.07 (%)
14:07:28 19.95 -1.45 (-6.78%) 30 324,050 0.01 (%)
14:06:18 19.95 -1.45 (-6.78%) 10 324,020 0.0 (%)
14:05:55 19.95 -1.45 (-6.78%) 100 324,010 0.03 (%)
14:05:40 19.95 -1.45 (-6.78%) 30 323,910 0.01 (%)
14:05:38 19.95 -1.45 (-6.78%) 20 323,880 0.01 (%)
14:04:47 19.95 -1.45 (-6.78%) 10 323,860 0.0 (%)
14:04:21 19.95 -1.45 (-6.78%) 30 323,850 0.01 (%)
14:03:27 19.95 -1.45 (-6.78%) 10 323,820 0.0 (%)
14:03:20 19.95 -1.45 (-6.78%) 20 323,810 0.01 (%)
14:02:30 19.95 -1.45 (-6.78%) 10 323,790 0.0 (%)
14:02:06 19.95 -1.45 (-6.78%) 170 323,780 0.05 (%)
14:01:41 19.95 -1.45 (-6.78%) 100 323,610 0.03 (%)
14:01:34 19.95 -1.45 (-6.78%) 10 323,510 0.0 (%)
14:00:15 19.95 -1.45 (-6.78%) 50 323,500 0.02 (%)
13:59:05 19.95 -1.45 (-6.78%) 80 323,450 0.02 (%)
13:58:47 19.95 -1.45 (-6.78%) 10 323,370 0.0 (%)
13:58:30 19.95 -1.45 (-6.78%) 100 323,360 0.03 (%)
13:58:16 19.95 -1.45 (-6.78%) 50 323,260 0.02 (%)
13:58:04 19.95 -1.45 (-6.78%) 1,760 323,210 0.54 (%)
13:57:12 19.95 -1.45 (-6.78%) 10 321,450 0.0 (%)
13:56:58 19.95 -1.45 (-6.78%) 50 321,440 0.02 (%)
13:56:49 19.95 -1.45 (-6.78%) 10 321,390 0.0 (%)
13:55:17 19.95 -1.45 (-6.78%) 50 321,380 0.02 (%)
13:54:33 19.95 -1.45 (-6.78%) 30 321,330 0.01 (%)
13:54:29 19.95 -1.45 (-6.78%) 60 321,300 0.02 (%)
13:53:53 19.95 -1.45 (-6.78%) 40 321,240 0.01 (%)
13:52:49 19.95 -1.45 (-6.78%) 10 321,200 0.0 (%)
13:52:45 19.95 -1.45 (-6.78%) 50 321,190 0.02 (%)
13:52:38 19.95 -1.45 (-6.78%) 10 321,140 0.0 (%)
13:51:51 19.95 -1.45 (-6.78%) 20 321,130 0.01 (%)
13:51:45 19.95 -1.45 (-6.78%) 350 321,110 0.11 (%)
13:50:56 19.95 -1.45 (-6.78%) 30 320,760 0.01 (%)
13:49:45 19.95 -1.45 (-6.78%) 120 320,730 0.04 (%)
13:48:57 19.95 -1.45 (-6.78%) 110 320,610 0.03 (%)
13:48:24 19.95 -1.45 (-6.78%) 10 320,500 0.0 (%)
13:48:07 19.95 -1.45 (-6.78%) 50 320,490 0.02 (%)
13:47:57 19.95 -1.45 (-6.78%) 10 320,440 0.0 (%)
13:47:40 19.95 -1.45 (-6.78%) 100 320,430 0.03 (%)
13:47:36 19.95 -1.45 (-6.78%) 80 320,330 0.02 (%)
13:46:42 19.95 -1.45 (-6.78%) 30 320,250 0.01 (%)
13:45:58 19.95 -1.45 (-6.78%) 70 320,220 0.02 (%)
13:44:42 19.95 -1.45 (-6.78%) 10 320,150 0.0 (%)
13:44:13 19.95 -1.45 (-6.78%) 40 320,140 0.01 (%)
13:43:59 19.95 -1.45 (-6.78%) 40 320,100 0.01 (%)
13:40:28 19.95 -1.45 (-6.78%) 110 320,060 0.03 (%)
13:40:05 19.95 -1.45 (-6.78%) 100 319,950 0.03 (%)
13:39:45 19.95 -1.45 (-6.78%) 30 319,850 0.01 (%)
13:39:21 19.95 -1.45 (-6.78%) 20 319,820 0.01 (%)
13:38:49 19.95 -1.45 (-6.78%) 80 319,800 0.02 (%)
13:38:09 19.95 -1.45 (-6.78%) 10 319,720 0.0 (%)
13:37:45 19.95 -1.45 (-6.78%) 100 319,710 0.03 (%)
13:37:35 19.95 -1.45 (-6.78%) 40 319,610 0.01 (%)
13:37:30 19.95 -1.45 (-6.78%) 40 319,570 0.01 (%)
13:37:11 19.95 -1.45 (-6.78%) 50 319,530 0.02 (%)
13:36:18 19.95 -1.45 (-6.78%) 10 319,480 0.0 (%)
13:36:03 19.95 -1.45 (-6.78%) 100 319,470 0.03 (%)
13:35:59 19.95 -1.45 (-6.78%) 70 319,370 0.02 (%)
13:35:56 19.95 -1.45 (-6.78%) 30 319,300 0.01 (%)
13:35:27 19.95 -1.45 (-6.78%) 10 319,270 0.0 (%)
13:35:23 19.95 -1.45 (-6.78%) 30 319,260 0.01 (%)
13:35:13 19.95 -1.45 (-6.78%) 60 319,230 0.02 (%)
13:34:20 19.95 -1.45 (-6.78%) 100 319,170 0.03 (%)
13:34:08 19.95 -1.45 (-6.78%) 100 319,070 0.03 (%)
13:34:04 19.95 -1.45 (-6.78%) 40 318,970 0.01 (%)
13:33:11 19.95 -1.45 (-6.78%) 10 318,930 0.0 (%)
13:33:01 19.95 -1.45 (-6.78%) 60 318,920 0.02 (%)
13:32:54 19.95 -1.45 (-6.78%) 190 318,860 0.06 (%)
13:32:46 19.95 -1.45 (-6.78%) 30 318,670 0.01 (%)
13:32:36 19.95 -1.45 (-6.78%) 90 318,640 0.03 (%)
13:32:24 19.95 -1.45 (-6.78%) 100 318,550 0.03 (%)
13:32:23 19.95 -1.45 (-6.78%) 30 318,450 0.01 (%)
13:32:20 19.95 -1.45 (-6.78%) 200 318,420 0.06 (%)
13:31:55 19.95 -1.45 (-6.78%) 100 318,220 0.03 (%)
13:31:49 19.95 -1.45 (-6.78%) 10 318,120 0.0 (%)
13:31:41 19.95 -1.45 (-6.78%) 100 318,110 0.03 (%)
13:31:29 19.95 -1.45 (-6.78%) 450 318,010 0.14 (%)
13:31:04 19.95 -1.45 (-6.78%) 160 317,560 0.05 (%)
13:30:45 19.95 -1.45 (-6.78%) 10 317,400 0.0 (%)
13:30:43 19.95 -1.45 (-6.78%) 40 317,390 0.01 (%)
13:30:37 19.95 -1.45 (-6.78%) 100 317,350 0.03 (%)
13:30:34 19.95 -1.45 (-6.78%) 130 317,250 0.04 (%)
13:30:28 19.95 -1.45 (-6.78%) 90 317,120 0.03 (%)
13:29:58 19.95 -1.45 (-6.78%) 110 317,030 0.03 (%)
13:29:41 19.95 -1.45 (-6.78%) 100 316,920 0.03 (%)
13:29:28 19.95 -1.45 (-6.78%) 100 316,820 0.03 (%)
13:29:04 19.95 -1.45 (-6.78%) 30 316,720 0.01 (%)
13:28:35 19.95 -1.45 (-6.78%) 10 316,690 0.0 (%)
13:28:20 19.95 -1.45 (-6.78%) 200 316,680 0.06 (%)
13:28:10 19.95 -1.45 (-6.78%) 500 316,480 0.15 (%)
13:28:05 19.95 -1.45 (-6.78%) 800 315,980 0.24 (%)
13:28:02 20.00 -1.40 (-6.54%) 100 315,180 0.03 (%)
13:27:35 20.00 -1.40 (-6.54%) 60 315,080 0.02 (%)
13:26:58 19.95 -1.45 (-6.78%) 10 315,020 0.0 (%)
13:26:45 19.95 -1.45 (-6.78%) 90 315,010 0.03 (%)
13:26:43 19.95 -1.45 (-6.78%) 80 314,920 0.02 (%)
13:26:34 19.95 -1.45 (-6.78%) 100 314,840 0.03 (%)
13:26:33 19.95 -1.45 (-6.78%) 30 314,740 0.01 (%)
13:26:25 19.95 -1.45 (-6.78%) 50 314,710 0.02 (%)
13:26:06 19.95 -1.45 (-6.78%) 90 314,660 0.03 (%)
13:25:52 19.95 -1.45 (-6.78%) 100 314,570 0.03 (%)
13:25:44 19.95 -1.45 (-6.78%) 40 314,470 0.01 (%)
13:25:31 19.95 -1.45 (-6.78%) 100 314,430 0.03 (%)
13:25:12 19.95 -1.45 (-6.78%) 500 314,330 0.15 (%)
13:24:49 19.95 -1.45 (-6.78%) 100 313,830 0.03 (%)
13:24:28 19.95 -1.45 (-6.78%) 20 313,730 0.01 (%)
13:24:20 19.95 -1.45 (-6.78%) 100 313,710 0.03 (%)
13:23:44 19.95 -1.45 (-6.78%) 190 313,610 0.06 (%)
13:23:40 19.95 -1.45 (-6.78%) 160 313,420 0.05 (%)
13:23:04 19.95 -1.45 (-6.78%) 40 313,260 0.01 (%)
13:22:51 19.95 -1.45 (-6.78%) 10 313,220 0.0 (%)
13:22:23 19.95 -1.45 (-6.78%) 300 313,210 0.09 (%)
13:22:22 19.95 -1.45 (-6.78%) 430 312,910 0.13 (%)
13:21:25 19.95 -1.45 (-6.78%) 10 312,480 0.0 (%)
13:21:11 19.95 -1.45 (-6.78%) 230 312,470 0.07 (%)
13:21:03 19.95 -1.45 (-6.78%) 270 312,240 0.08 (%)
13:20:49 19.95 -1.45 (-6.78%) 100 311,970 0.03 (%)
13:20:38 19.95 -1.45 (-6.78%) 270 311,870 0.08 (%)
13:20:28 19.95 -1.45 (-6.78%) 140 311,600 0.04 (%)
13:20:22 19.95 -1.45 (-6.78%) 500 311,460 0.15 (%)
13:20:02 19.95 -1.45 (-6.78%) 640 310,960 0.2 (%)
13:19:50 19.95 -1.45 (-6.78%) 100 310,320 0.03 (%)
13:19:45 19.95 -1.45 (-6.78%) 220 310,220 0.07 (%)
13:18:43 20.00 -1.40 (-6.54%) 20 310,000 0.01 (%)
13:17:16 20.00 -1.40 (-6.54%) 10 309,980 0.0 (%)
13:17:15 19.95 -1.45 (-6.78%) 20 309,970 0.01 (%)
13:17:09 19.95 -1.45 (-6.78%) 500 309,950 0.15 (%)
13:16:30 19.95 -1.45 (-6.78%) 190 309,450 0.06 (%)
13:15:27 19.95 -1.45 (-6.78%) 20 309,260 0.01 (%)
13:15:12 19.95 -1.45 (-6.78%) 50 309,240 0.02 (%)
13:15:04 19.95 -1.45 (-6.78%) 20 309,190 0.01 (%)
13:14:55 19.95 -1.45 (-6.78%) 200 309,170 0.06 (%)
13:14:54 19.95 -1.45 (-6.78%) 250 308,970 0.08 (%)
13:14:36 19.95 -1.45 (-6.78%) 160 308,720 0.05 (%)
13:14:25 19.95 -1.45 (-6.78%) 10 308,560 0.0 (%)
13:14:24 19.95 -1.45 (-6.78%) 110 308,550 0.03 (%)
13:13:59 19.95 -1.45 (-6.78%) 10 308,440 0.0 (%)
13:13:54 19.95 -1.45 (-6.78%) 100 308,430 0.03 (%)
13:13:37 20.00 -1.40 (-6.54%) 70 308,330 0.02 (%)
13:13:30 19.95 -1.45 (-6.78%) 100 308,260 0.03 (%)
13:13:26 19.95 -1.45 (-6.78%) 100 308,160 0.03 (%)
13:13:24 19.95 -1.45 (-6.78%) 10 308,060 0.0 (%)
13:12:46 19.95 -1.45 (-6.78%) 50 308,050 0.02 (%)
13:12:44 19.95 -1.45 (-6.78%) 390 308,000 0.12 (%)
13:12:09 19.95 -1.45 (-6.78%) 40 307,610 0.01 (%)
13:12:06 19.95 -1.45 (-6.78%) 20 307,570 0.01 (%)
13:11:57 19.95 -1.45 (-6.78%) 670 307,550 0.2 (%)
13:11:50 19.95 -1.45 (-6.78%) 50 306,880 0.02 (%)
13:11:33 19.95 -1.45 (-6.78%) 100 306,830 0.03 (%)
13:11:18 19.95 -1.45 (-6.78%) 110 306,730 0.03 (%)
13:11:08 19.95 -1.45 (-6.78%) 20 306,620 0.01 (%)
13:11:07 19.95 -1.45 (-6.78%) 40 306,600 0.01 (%)
13:11:05 19.95 -1.45 (-6.78%) 110 306,560 0.03 (%)
13:10:58 19.95 -1.45 (-6.78%) 10 306,450 0.0 (%)
13:10:41 19.95 -1.45 (-6.78%) 60 306,440 0.02 (%)
13:10:36 19.95 -1.45 (-6.78%) 100 306,380 0.03 (%)
13:10:34 19.95 -1.45 (-6.78%) 100 306,280 0.03 (%)
13:10:26 19.95 -1.45 (-6.78%) 40 306,180 0.01 (%)
13:10:22 19.95 -1.45 (-6.78%) 450 306,140 0.14 (%)
13:10:19 19.95 -1.45 (-6.78%) 420 305,690 0.13 (%)
13:09:44 19.95 -1.45 (-6.78%) 200 305,270 0.06 (%)
13:09:32 20.00 -1.40 (-6.54%) 10 305,070 0.0 (%)
13:09:00 19.95 -1.45 (-6.78%) 520 305,060 0.16 (%)
13:07:59 19.95 -1.45 (-6.78%) 340 304,540 0.1 (%)
13:07:54 19.95 -1.45 (-6.78%) 50 304,200 0.02 (%)
13:07:48 19.95 -1.45 (-6.78%) 380 304,150 0.12 (%)
13:07:43 19.95 -1.45 (-6.78%) 50 303,770 0.02 (%)
13:07:39 19.95 -1.45 (-6.78%) 10 303,720 0.0 (%)
13:07:37 19.95 -1.45 (-6.78%) 220 303,710 0.07 (%)
13:07:24 19.95 -1.45 (-6.78%) 20 303,490 0.01 (%)
13:07:22 19.95 -1.45 (-6.78%) 100 303,470 0.03 (%)
13:07:15 19.95 -1.45 (-6.78%) 170 303,370 0.05 (%)
13:07:13 19.95 -1.45 (-6.78%) 20 303,200 0.01 (%)
13:06:56 19.95 -1.45 (-6.78%) 50 303,180 0.02 (%)
13:06:53 19.95 -1.45 (-6.78%) 120 303,130 0.04 (%)
13:06:52 19.95 -1.45 (-6.78%) 10 303,010 0.0 (%)
13:06:50 19.95 -1.45 (-6.78%) 100 303,000 0.03 (%)
13:06:41 19.95 -1.45 (-6.78%) 10 302,900 0.0 (%)
13:06:40 19.95 -1.45 (-6.78%) 60 302,890 0.02 (%)
13:06:37 19.95 -1.45 (-6.78%) 10 302,830 0.0 (%)
13:06:34 19.95 -1.45 (-6.78%) 200 302,820 0.06 (%)
13:06:18 19.95 -1.45 (-6.78%) 50 302,620 0.02 (%)
13:06:14 19.95 -1.45 (-6.78%) 100 302,570 0.03 (%)
13:06:11 19.95 -1.45 (-6.78%) 110 302,470 0.03 (%)
13:05:51 19.95 -1.45 (-6.78%) 20 302,360 0.01 (%)
13:05:46 19.95 -1.45 (-6.78%) 30 302,340 0.01 (%)
13:05:44 19.95 -1.45 (-6.78%) 200 302,310 0.06 (%)
13:05:36 19.95 -1.45 (-6.78%) 60 302,110 0.02 (%)
13:05:32 19.95 -1.45 (-6.78%) 10 302,050 0.0 (%)
13:05:28 19.95 -1.45 (-6.78%) 50 302,040 0.02 (%)
13:05:25 19.95 -1.45 (-6.78%) 200 301,990 0.06 (%)
13:05:21 19.95 -1.45 (-6.78%) 10 301,790 0.0 (%)
13:05:16 19.95 -1.45 (-6.78%) 100 301,780 0.03 (%)
13:05:07 19.95 -1.45 (-6.78%) 500 301,680 0.15 (%)
13:04:54 19.95 -1.45 (-6.78%) 30 301,180 0.01 (%)
13:04:52 19.95 -1.45 (-6.78%) 140 301,150 0.04 (%)
13:03:44 19.95 -1.45 (-6.78%) 10 301,010 0.0 (%)
13:03:42 19.95 -1.45 (-6.78%) 20 301,000 0.01 (%)
13:03:41 19.95 -1.45 (-6.78%) 200 300,980 0.06 (%)
13:03:40 19.95 -1.45 (-6.78%) 300 300,780 0.09 (%)
13:03:38 19.95 -1.45 (-6.78%) 150 300,480 0.05 (%)
13:03:20 19.95 -1.45 (-6.78%) 110 300,330 0.03 (%)
13:03:14 19.95 -1.45 (-6.78%) 10 300,220 0.0 (%)
13:03:08 19.95 -1.45 (-6.78%) 20 300,210 0.01 (%)
13:03:07 19.95 -1.45 (-6.78%) 10 300,190 0.0 (%)
13:03:03 19.95 -1.45 (-6.78%) 300 300,180 0.09 (%)
13:02:34 19.95 -1.45 (-6.78%) 20 299,880 0.01 (%)
13:02:32 19.95 -1.45 (-6.78%) 200 299,860 0.06 (%)
13:02:03 19.95 -1.45 (-6.78%) 10 299,660 0.0 (%)
13:01:48 19.95 -1.45 (-6.78%) 60 299,650 0.02 (%)
13:01:46 19.95 -1.45 (-6.78%) 10 299,590 0.0 (%)
13:01:44 19.95 -1.45 (-6.78%) 30 299,580 0.01 (%)
13:01:43 19.95 -1.45 (-6.78%) 60 299,550 0.02 (%)
13:01:42 19.95 -1.45 (-6.78%) 10 299,490 0.0 (%)
13:01:38 19.95 -1.45 (-6.78%) 20 299,480 0.01 (%)
13:01:33 19.95 -1.45 (-6.78%) 50 299,460 0.02 (%)
13:01:17 19.95 -1.45 (-6.78%) 500 299,410 0.15 (%)
13:01:07 19.95 -1.45 (-6.78%) 30 298,910 0.01 (%)
13:01:04 19.95 -1.45 (-6.78%) 510 298,880 0.16 (%)
13:01:03 19.95 -1.45 (-6.78%) 40 298,370 0.01 (%)
13:01:02 19.95 -1.45 (-6.78%) 120 298,330 0.04 (%)
13:00:55 19.95 -1.45 (-6.78%) 330 298,210 0.1 (%)
13:00:53 19.95 -1.45 (-6.78%) 30 297,880 0.01 (%)
13:00:52 19.95 -1.45 (-6.78%) 410 297,850 0.13 (%)
13:00:50 19.95 -1.45 (-6.78%) 320 297,440 0.1 (%)
13:00:48 19.95 -1.45 (-6.78%) 30 297,120 0.01 (%)
13:00:47 19.95 -1.45 (-6.78%) 150 297,090 0.05 (%)
13:00:45 19.95 -1.45 (-6.78%) 10 296,940 0.0 (%)
13:00:43 19.95 -1.45 (-6.78%) 120 296,930 0.04 (%)
13:00:40 19.95 -1.45 (-6.78%) 20 296,810 0.01 (%)
13:00:37 19.95 -1.45 (-6.78%) 210 296,790 0.06 (%)
13:00:35 19.95 -1.45 (-6.78%) 120 296,580 0.04 (%)
13:00:34 19.95 -1.45 (-6.78%) 100 296,460 0.03 (%)
13:00:33 19.95 -1.45 (-6.78%) 80 296,360 0.02 (%)
13:00:31 19.95 -1.45 (-6.78%) 10 296,280 0.0 (%)
13:00:29 19.95 -1.45 (-6.78%) 270 296,270 0.08 (%)
13:00:27 19.95 -1.45 (-6.78%) 10 296,000 0.0 (%)
13:00:25 19.95 -1.45 (-6.78%) 400 295,990 0.12 (%)
13:00:24 19.95 -1.45 (-6.78%) 10 295,590 0.0 (%)
13:00:22 19.95 -1.45 (-6.78%) 90 295,580 0.03 (%)
13:00:20 19.95 -1.45 (-6.78%) 900 295,490 0.27 (%)
13:00:19 19.95 -1.45 (-6.78%) 30 294,590 0.01 (%)
13:00:17 19.95 -1.45 (-6.78%) 1,240 294,560 0.38 (%)
13:00:16 19.95 -1.45 (-6.78%) 280 293,320 0.09 (%)
11:29:55 19.95 -1.45 (-6.78%) 10 293,040 0.0 (%)
11:29:54 19.95 -1.45 (-6.78%) 100 293,030 0.03 (%)
11:29:46 19.95 -1.45 (-6.78%) 80 292,930 0.02 (%)
11:29:38 19.95 -1.45 (-6.78%) 120 292,850 0.04 (%)
11:29:35 19.95 -1.45 (-6.78%) 50 292,730 0.02 (%)
11:29:22 19.95 -1.45 (-6.78%) 10 292,680 0.0 (%)
11:29:19 19.95 -1.45 (-6.78%) 40 292,670 0.01 (%)
11:29:17 19.95 -1.45 (-6.78%) 30 292,630 0.01 (%)
11:29:14 19.95 -1.45 (-6.78%) 610 292,600 0.19 (%)
11:28:56 19.95 -1.45 (-6.78%) 100 291,990 0.03 (%)
11:28:53 19.95 -1.45 (-6.78%) 50 291,890 0.02 (%)
11:28:45 19.95 -1.45 (-6.78%) 10 291,840 0.0 (%)
11:28:43 19.95 -1.45 (-6.78%) 20 291,830 0.01 (%)
11:28:39 19.95 -1.45 (-6.78%) 50 291,810 0.02 (%)
11:28:27 19.95 -1.45 (-6.78%) 20 291,760 0.01 (%)
11:28:26 19.95 -1.45 (-6.78%) 10 291,740 0.0 (%)
11:28:16 19.95 -1.45 (-6.78%) 40 291,730 0.01 (%)
11:28:11 19.95 -1.45 (-6.78%) 10 291,690 0.0 (%)
11:28:00 19.95 -1.45 (-6.78%) 30 291,680 0.01 (%)
11:27:29 19.95 -1.45 (-6.78%) 20 291,650 0.01 (%)
11:27:25 19.95 -1.45 (-6.78%) 50 291,630 0.02 (%)
11:27:21 19.95 -1.45 (-6.78%) 20 291,580 0.01 (%)
11:27:14 19.95 -1.45 (-6.78%) 50 291,560 0.02 (%)
11:27:06 19.95 -1.45 (-6.78%) 20 291,510 0.01 (%)
11:27:03 19.95 -1.45 (-6.78%) 100 291,490 0.03 (%)
11:26:56 19.95 -1.45 (-6.78%) 10 291,390 0.0 (%)
11:26:55 19.95 -1.45 (-6.78%) 50 291,380 0.02 (%)
11:26:53 19.95 -1.45 (-6.78%) 40 291,330 0.01 (%)
11:26:52 19.95 -1.45 (-6.78%) 100 291,290 0.03 (%)
11:26:50 19.95 -1.45 (-6.78%) 300 291,190 0.09 (%)
11:26:28 19.95 -1.45 (-6.78%) 60 290,890 0.02 (%)
11:26:08 19.95 -1.45 (-6.78%) 10 290,830 0.0 (%)
11:25:57 19.95 -1.45 (-6.78%) 440 290,820 0.13 (%)
11:25:53 19.95 -1.45 (-6.78%) 50 290,380 0.02 (%)
11:25:48 19.95 -1.45 (-6.78%) 60 290,330 0.02 (%)
11:25:31 19.95 -1.45 (-6.78%) 50 290,270 0.02 (%)
11:25:30 19.95 -1.45 (-6.78%) 10 290,220 0.0 (%)
11:24:58 19.95 -1.45 (-6.78%) 300 290,210 0.09 (%)
11:24:53 19.95 -1.45 (-6.78%) 330 289,910 0.1 (%)
11:24:51 19.95 -1.45 (-6.78%) 400 289,580 0.12 (%)
11:24:32 19.95 -1.45 (-6.78%) 210 289,180 0.06 (%)
11:24:21 19.95 -1.45 (-6.78%) 10 288,970 0.0 (%)
11:24:01 19.95 -1.45 (-6.78%) 200 288,960 0.06 (%)
11:23:51 19.95 -1.45 (-6.78%) 330 288,760 0.1 (%)
11:23:50 19.95 -1.45 (-6.78%) 10 288,430 0.0 (%)
11:23:28 19.95 -1.45 (-6.78%) 30 288,420 0.01 (%)
11:23:21 19.95 -1.45 (-6.78%) 400 288,390 0.12 (%)
11:23:13 19.95 -1.45 (-6.78%) 20 287,990 0.01 (%)
11:23:00 19.95 -1.45 (-6.78%) 300 287,970 0.09 (%)
11:22:53 19.95 -1.45 (-6.78%) 210 287,670 0.06 (%)
11:22:48 19.95 -1.45 (-6.78%) 10 287,460 0.0 (%)
11:22:46 19.95 -1.45 (-6.78%) 30 287,450 0.01 (%)
11:22:36 19.95 -1.45 (-6.78%) 20 287,420 0.01 (%)
11:22:32 19.95 -1.45 (-6.78%) 50 287,400 0.02 (%)
11:22:25 19.95 -1.45 (-6.78%) 40 287,350 0.01 (%)
11:22:20 19.95 -1.45 (-6.78%) 10 287,310 0.0 (%)
11:22:05 19.95 -1.45 (-6.78%) 80 287,300 0.02 (%)
11:22:03 19.95 -1.45 (-6.78%) 110 287,220 0.03 (%)
11:21:52 19.95 -1.45 (-6.78%) 100 287,110 0.03 (%)
11:21:46 19.95 -1.45 (-6.78%) 180 287,010 0.05 (%)
11:21:43 19.95 -1.45 (-6.78%) 210 286,830 0.06 (%)
11:21:35 19.95 -1.45 (-6.78%) 30 286,620 0.01 (%)
11:21:32 19.95 -1.45 (-6.78%) 200 286,590 0.06 (%)
11:21:26 19.95 -1.45 (-6.78%) 90 286,390 0.03 (%)
11:21:23 19.95 -1.45 (-6.78%) 500 286,300 0.15 (%)
11:21:19 19.95 -1.45 (-6.78%) 10 285,800 0.0 (%)
11:21:06 19.95 -1.45 (-6.78%) 250 285,790 0.08 (%)
11:20:59 19.95 -1.45 (-6.78%) 200 285,540 0.06 (%)
11:20:57 19.95 -1.45 (-6.78%) 10 285,340 0.0 (%)
11:20:51 19.95 -1.45 (-6.78%) 30 285,330 0.01 (%)
11:20:49 19.95 -1.45 (-6.78%) 70 285,300 0.02 (%)
11:20:35 19.95 -1.45 (-6.78%) 100 285,230 0.03 (%)
11:20:33 19.95 -1.45 (-6.78%) 10 285,130 0.0 (%)
11:20:31 19.95 -1.45 (-6.78%) 300 285,120 0.09 (%)
11:20:26 19.95 -1.45 (-6.78%) 300 284,820 0.09 (%)
11:20:23 19.95 -1.45 (-6.78%) 100 284,520 0.03 (%)
11:20:17 19.95 -1.45 (-6.78%) 90 284,420 0.03 (%)
11:20:14 19.95 -1.45 (-6.78%) 200 284,330 0.06 (%)
11:20:06 19.95 -1.45 (-6.78%) 50 284,130 0.02 (%)
11:20:01 19.95 -1.45 (-6.78%) 20 284,080 0.01 (%)
11:19:55 19.95 -1.45 (-6.78%) 1,000 284,060 0.31 (%)
11:19:51 19.95 -1.45 (-6.78%) 340 283,060 0.1 (%)
11:19:42 19.95 -1.45 (-6.78%) 230 282,720 0.07 (%)
11:19:40 19.95 -1.45 (-6.78%) 50 282,490 0.02 (%)
11:19:38 19.95 -1.45 (-6.78%) 40 282,440 0.01 (%)
11:19:37 19.95 -1.45 (-6.78%) 120 282,400 0.04 (%)
11:19:33 19.95 -1.45 (-6.78%) 20 282,280 0.01 (%)
11:19:24 19.95 -1.45 (-6.78%) 40 282,260 0.01 (%)
11:19:12 19.95 -1.45 (-6.78%) 10 282,220 0.0 (%)
11:19:11 19.95 -1.45 (-6.78%) 20 282,210 0.01 (%)
11:19:09 19.95 -1.45 (-6.78%) 30 282,190 0.01 (%)
11:19:06 19.95 -1.45 (-6.78%) 500 282,160 0.15 (%)
11:19:01 19.95 -1.45 (-6.78%) 10 281,660 0.0 (%)
11:18:54 19.95 -1.45 (-6.78%) 210 281,650 0.06 (%)
11:18:47 19.95 -1.45 (-6.78%) 20 281,440 0.01 (%)
11:18:45 19.95 -1.45 (-6.78%) 50 281,420 0.02 (%)
11:18:39 19.95 -1.45 (-6.78%) 220 281,370 0.07 (%)
11:18:33 19.95 -1.45 (-6.78%) 10,000 281,150 3.05 (%)
11:18:24 19.95 -1.45 (-6.78%) 60 271,150 0.02 (%)
11:18:19 19.95 -1.45 (-6.78%) 320 271,090 0.1 (%)
11:18:14 19.95 -1.45 (-6.78%) 80 270,770 0.02 (%)
11:16:56 19.95 -1.45 (-6.78%) 10 270,690 0.0 (%)
11:16:51 19.95 -1.45 (-6.78%) 100 270,680 0.03 (%)
11:16:43 19.95 -1.45 (-6.78%) 50 270,580 0.02 (%)
11:16:42 19.95 -1.45 (-6.78%) 5,010 270,530 1.53 (%)
11:16:35 19.95 -1.45 (-6.78%) 10 265,520 0.0 (%)
11:16:19 19.95 -1.45 (-6.78%) 100 265,510 0.03 (%)
11:16:12 19.95 -1.45 (-6.78%) 50 265,410 0.02 (%)
11:16:08 19.95 -1.45 (-6.78%) 100 265,360 0.03 (%)
11:15:55 19.95 -1.45 (-6.78%) 50 265,260 0.02 (%)
11:15:50 19.95 -1.45 (-6.78%) 20 265,210 0.01 (%)
11:15:48 19.95 -1.45 (-6.78%) 90 265,190 0.03 (%)
11:15:43 19.95 -1.45 (-6.78%) 100 265,100 0.03 (%)
11:15:36 19.95 -1.45 (-6.78%) 30 265,000 0.01 (%)
11:15:34 19.95 -1.45 (-6.78%) 50 264,970 0.02 (%)
11:15:17 19.95 -1.45 (-6.78%) 10 264,920 0.0 (%)
11:15:15 19.95 -1.45 (-6.78%) 100 264,910 0.03 (%)
11:15:07 19.95 -1.45 (-6.78%) 210 264,810 0.06 (%)
11:15:03 19.95 -1.45 (-6.78%) 110 264,600 0.03 (%)
11:14:59 19.95 -1.45 (-6.78%) 250 264,490 0.08 (%)
11:14:56 19.95 -1.45 (-6.78%) 120 264,240 0.04 (%)
11:14:55 19.95 -1.45 (-6.78%) 10 264,120 0.0 (%)
11:14:42 19.95 -1.45 (-6.78%) 50 264,110 0.02 (%)
11:14:40 19.95 -1.45 (-6.78%) 2,000 264,060 0.61 (%)
11:14:32 19.95 -1.45 (-6.78%) 100 262,060 0.03 (%)
11:14:04 19.95 -1.45 (-6.78%) 10 261,960 0.0 (%)
11:13:54 19.95 -1.45 (-6.78%) 20 261,950 0.01 (%)
11:13:45 19.95 -1.45 (-6.78%) 200 261,930 0.06 (%)
11:13:35 19.95 -1.45 (-6.78%) 140 261,730 0.04 (%)
11:13:22 19.95 -1.45 (-6.78%) 300 261,590 0.09 (%)
11:13:20 19.95 -1.45 (-6.78%) 50 261,290 0.02 (%)
11:13:08 19.95 -1.45 (-6.78%) 500 261,240 0.15 (%)
11:13:02 19.95 -1.45 (-6.78%) 100 260,740 0.03 (%)
11:12:49 19.95 -1.45 (-6.78%) 30 260,640 0.01 (%)
11:12:46 19.95 -1.45 (-6.78%) 2,500 260,610 0.76 (%)
11:12:45 19.95 -1.45 (-6.78%) 70 258,110 0.02 (%)
11:12:40 19.95 -1.45 (-6.78%) 100 258,040 0.03 (%)
11:12:38 19.95 -1.45 (-6.78%) 50 257,940 0.02 (%)
11:12:36 19.95 -1.45 (-6.78%) 120 257,890 0.04 (%)
11:12:32 19.95 -1.45 (-6.78%) 20 257,770 0.01 (%)
11:12:30 19.95 -1.45 (-6.78%) 50 257,750 0.02 (%)
11:12:28 19.95 -1.45 (-6.78%) 200 257,700 0.06 (%)
11:12:22 19.95 -1.45 (-6.78%) 10 257,500 0.0 (%)
11:12:08 19.95 -1.45 (-6.78%) 100 257,490 0.03 (%)
11:12:03 19.95 -1.45 (-6.78%) 10 257,390 0.0 (%)
11:11:59 19.95 -1.45 (-6.78%) 200 257,380 0.06 (%)
11:11:54 19.95 -1.45 (-6.78%) 130 257,180 0.04 (%)
11:11:43 19.95 -1.45 (-6.78%) 10 257,050 0.0 (%)
11:11:29 19.95 -1.45 (-6.78%) 10,000 257,040 3.05 (%)
11:10:26 19.95 -1.45 (-6.78%) 200 247,040 0.06 (%)
11:10:08 19.95 -1.45 (-6.78%) 50 246,840 0.02 (%)
11:10:05 19.95 -1.45 (-6.78%) 110 246,790 0.03 (%)
11:09:51 19.95 -1.45 (-6.78%) 10 246,680 0.0 (%)
11:09:50 19.95 -1.45 (-6.78%) 30 246,670 0.01 (%)
11:09:39 19.95 -1.45 (-6.78%) 20 246,640 0.01 (%)
11:09:04 19.95 -1.45 (-6.78%) 10 246,620 0.0 (%)
11:09:02 19.95 -1.45 (-6.78%) 30 246,610 0.01 (%)
11:08:58 19.95 -1.45 (-6.78%) 40 246,580 0.01 (%)
11:08:55 19.95 -1.45 (-6.78%) 5,030 246,540 1.53 (%)
11:08:45 19.95 -1.45 (-6.78%) 70 241,510 0.02 (%)
11:08:41 19.95 -1.45 (-6.78%) 50 241,440 0.02 (%)
11:08:34 19.95 -1.45 (-6.78%) 40 241,390 0.01 (%)
11:08:22 19.95 -1.45 (-6.78%) 100 241,350 0.03 (%)
11:08:15 19.95 -1.45 (-6.78%) 200 241,250 0.06 (%)
11:07:42 19.95 -1.45 (-6.78%) 20 241,050 0.01 (%)
11:07:16 19.95 -1.45 (-6.78%) 40 241,030 0.01 (%)
11:07:12 19.95 -1.45 (-6.78%) 10 240,990 0.0 (%)
11:06:48 19.95 -1.45 (-6.78%) 100 240,980 0.03 (%)
11:06:32 19.95 -1.45 (-6.78%) 10 240,880 0.0 (%)
11:06:31 19.95 -1.45 (-6.78%) 100 240,870 0.03 (%)
11:06:28 19.95 -1.45 (-6.78%) 90 240,770 0.03 (%)
11:06:21 19.95 -1.45 (-6.78%) 10 240,680 0.0 (%)
11:06:11 19.95 -1.45 (-6.78%) 100 240,670 0.03 (%)
11:05:50 19.95 -1.45 (-6.78%) 10 240,570 0.0 (%)
11:05:43 19.95 -1.45 (-6.78%) 30 240,560 0.01 (%)
11:05:35 19.95 -1.45 (-6.78%) 50 240,530 0.02 (%)
11:05:24 19.95 -1.45 (-6.78%) 10 240,480 0.0 (%)
11:05:11 19.95 -1.45 (-6.78%) 70 240,470 0.02 (%)
11:05:10 19.95 -1.45 (-6.78%) 10 240,400 0.0 (%)
11:05:04 19.95 -1.45 (-6.78%) 10,000 240,390 3.05 (%)
11:04:54 19.95 -1.45 (-6.78%) 10 230,390 0.0 (%)
11:04:30 19.95 -1.45 (-6.78%) 30 230,380 0.01 (%)
11:04:08 19.95 -1.45 (-6.78%) 20 230,350 0.01 (%)
11:04:07 19.95 -1.45 (-6.78%) 570 230,330 0.17 (%)
11:04:03 19.95 -1.45 (-6.78%) 30 229,760 0.01 (%)
11:03:59 19.95 -1.45 (-6.78%) 5,110 229,730 1.56 (%)
11:03:56 19.95 -1.45 (-6.78%) 10 224,620 0.0 (%)
11:03:48 19.95 -1.45 (-6.78%) 300 224,610 0.09 (%)
11:03:44 19.95 -1.45 (-6.78%) 5,000 224,310 1.53 (%)
11:03:40 19.95 -1.45 (-6.78%) 120 219,310 0.04 (%)
11:03:23 19.95 -1.45 (-6.78%) 100 219,190 0.03 (%)
11:03:02 19.95 -1.45 (-6.78%) 20 219,090 0.01 (%)
11:03:00 19.95 -1.45 (-6.78%) 10 219,070 0.0 (%)
11:02:53 19.95 -1.45 (-6.78%) 200 219,060 0.06 (%)
11:02:26 19.95 -1.45 (-6.78%) 30 218,860 0.01 (%)
11:01:55 19.95 -1.45 (-6.78%) 10 218,830 0.0 (%)
11:01:54 19.95 -1.45 (-6.78%) 60 218,820 0.02 (%)
11:01:38 19.95 -1.45 (-6.78%) 10 218,760 0.0 (%)
11:01:36 19.95 -1.45 (-6.78%) 40 218,750 0.01 (%)
11:01:35 19.95 -1.45 (-6.78%) 100 218,710 0.03 (%)
11:01:24 19.95 -1.45 (-6.78%) 60 218,610 0.02 (%)
11:01:12 19.95 -1.45 (-6.78%) 10 218,550 0.0 (%)
11:01:01 19.95 -1.45 (-6.78%) 160 218,540 0.05 (%)
11:00:43 19.95 -1.45 (-6.78%) 10 218,380 0.0 (%)
11:00:39 19.95 -1.45 (-6.78%) 100 218,370 0.03 (%)
11:00:34 19.95 -1.45 (-6.78%) 10 218,270 0.0 (%)
11:00:15 19.95 -1.45 (-6.78%) 40 218,260 0.01 (%)
11:00:14 19.95 -1.45 (-6.78%) 20 218,220 0.01 (%)
11:00:06 19.95 -1.45 (-6.78%) 10 218,200 0.0 (%)
10:59:59 19.95 -1.45 (-6.78%) 100 218,190 0.03 (%)
10:59:17 19.95 -1.45 (-6.78%) 30 218,090 0.01 (%)
10:59:08 19.95 -1.45 (-6.78%) 110 218,060 0.03 (%)
10:58:53 19.95 -1.45 (-6.78%) 10 217,950 0.0 (%)
10:58:47 19.95 -1.45 (-6.78%) 100 217,940 0.03 (%)
10:58:44 19.95 -1.45 (-6.78%) 40 217,840 0.01 (%)
10:58:10 19.95 -1.45 (-6.78%) 110 217,800 0.03 (%)
10:57:19 19.95 -1.45 (-6.78%) 100 217,690 0.03 (%)
10:57:15 19.95 -1.45 (-6.78%) 50 217,590 0.02 (%)
10:56:50 19.95 -1.45 (-6.78%) 20 217,540 0.01 (%)
10:56:48 19.95 -1.45 (-6.78%) 10 217,520 0.0 (%)
10:56:45 19.95 -1.45 (-6.78%) 500 217,510 0.15 (%)
10:56:44 19.95 -1.45 (-6.78%) 10 217,010 0.0 (%)
10:56:42 19.95 -1.45 (-6.78%) 20 217,000 0.01 (%)
10:56:40 19.95 -1.45 (-6.78%) 10 216,980 0.0 (%)
10:56:31 19.95 -1.45 (-6.78%) 50 216,970 0.02 (%)
10:56:23 19.95 -1.45 (-6.78%) 30 216,920 0.01 (%)
10:56:18 19.95 -1.45 (-6.78%) 170 216,890 0.05 (%)
10:56:10 19.95 -1.45 (-6.78%) 60 216,720 0.02 (%)
10:55:58 19.95 -1.45 (-6.78%) 10 216,660 0.0 (%)
10:55:57 19.95 -1.45 (-6.78%) 20 216,650 0.01 (%)
10:55:52 19.95 -1.45 (-6.78%) 10 216,630 0.0 (%)
10:55:40 19.95 -1.45 (-6.78%) 30 216,620 0.01 (%)
10:55:38 19.95 -1.45 (-6.78%) 60 216,590 0.02 (%)
10:55:36 19.95 -1.45 (-6.78%) 100 216,530 0.03 (%)
10:55:35 19.95 -1.45 (-6.78%) 850 216,430 0.26 (%)
10:55:33 19.95 -1.45 (-6.78%) 10 215,580 0.0 (%)
10:55:30 19.95 -1.45 (-6.78%) 60 215,570 0.02 (%)
10:55:27 19.95 -1.45 (-6.78%) 20 215,510 0.01 (%)
10:55:11 19.95 -1.45 (-6.78%) 30 215,490 0.01 (%)
10:55:04 19.95 -1.45 (-6.78%) 20 215,460 0.01 (%)
10:54:58 19.95 -1.45 (-6.78%) 10 215,440 0.0 (%)
10:54:47 19.95 -1.45 (-6.78%) 30 215,430 0.01 (%)
10:54:44 19.95 -1.45 (-6.78%) 10 215,400 0.0 (%)
10:54:41 19.95 -1.45 (-6.78%) 30 215,390 0.01 (%)
10:54:40 19.95 -1.45 (-6.78%) 20 215,360 0.01 (%)
10:54:39 19.95 -1.45 (-6.78%) 10 215,340 0.0 (%)
10:54:35 19.95 -1.45 (-6.78%) 50 215,330 0.02 (%)
10:54:32 19.95 -1.45 (-6.78%) 10 215,280 0.0 (%)
10:54:27 19.95 -1.45 (-6.78%) 100 215,270 0.03 (%)
10:54:14 19.95 -1.45 (-6.78%) 10 215,170 0.0 (%)
10:54:05 19.95 -1.45 (-6.78%) 2,130 215,160 0.65 (%)
10:54:04 19.95 -1.45 (-6.78%) 12,500 213,030 3.81 (%)
10:52:54 20.10 -1.30 (-6.07%) 50 200,530 0.02 (%)
10:50:29 20.10 -1.30 (-6.07%) 10 200,480 0.0 (%)
10:49:18 20.25 -1.15 (-5.37%) 70 200,470 0.02 (%)
10:49:16 20.10 -1.30 (-6.07%) 200 200,400 0.06 (%)
10:48:22 20.25 -1.15 (-5.37%) 50 200,200 0.02 (%)
10:47:50 20.25 -1.15 (-5.37%) 40 200,150 0.01 (%)
10:47:49 20.30 -1.10 (-5.14%) 50 200,110 0.02 (%)
10:47:18 20.25 -1.15 (-5.37%) 10 200,060 0.0 (%)
10:47:02 20.25 -1.15 (-5.37%) 160 200,050 0.05 (%)
10:46:48 20.10 -1.30 (-6.07%) 10 199,890 0.0 (%)
10:46:34 20.25 -1.15 (-5.37%) 120 199,880 0.04 (%)
10:45:44 20.25 -1.15 (-5.37%) 50 199,760 0.02 (%)
10:44:54 20.25 -1.15 (-5.37%) 10 199,710 0.0 (%)
10:41:01 20.30 -1.10 (-5.14%) 200 199,700 0.06 (%)
10:40:51 20.30 -1.10 (-5.14%) 120 199,500 0.04 (%)
10:40:32 20.30 -1.10 (-5.14%) 20 199,380 0.01 (%)
10:40:06 20.40 -1.00 (-4.67%) 100 199,360 0.03 (%)
10:40:02 20.30 -1.10 (-5.14%) 100 199,260 0.03 (%)
10:39:57 20.30 -1.10 (-5.14%) 10 199,160 0.0 (%)
10:39:47 20.30 -1.10 (-5.14%) 50 199,150 0.02 (%)
10:39:41 20.30 -1.10 (-5.14%) 10 199,100 0.0 (%)
10:39:32 20.30 -1.10 (-5.14%) 680 199,090 0.21 (%)
10:39:21 20.10 -1.30 (-6.07%) 60 198,410 0.02 (%)
10:33:50 20.30 -1.10 (-5.14%) 10 198,350 0.0 (%)
10:33:45 20.10 -1.30 (-6.07%) 80 198,340 0.02 (%)
10:33:34 20.10 -1.30 (-6.07%) 500 198,260 0.15 (%)
10:33:20 20.15 -1.25 (-5.84%) 20 197,760 0.01 (%)
10:32:05 20.05 -1.35 (-6.31%) 30 197,740 0.01 (%)
10:31:57 20.30 -1.10 (-5.14%) 10 197,710 0.0 (%)
10:30:45 20.05 -1.35 (-6.31%) 20 197,700 0.01 (%)
10:30:28 20.05 -1.35 (-6.31%) 100 197,680 0.03 (%)
10:29:42 20.05 -1.35 (-6.31%) 10 197,580 0.0 (%)
10:28:10 20.40 -1.00 (-4.67%) 500 197,570 0.15 (%)
10:26:01 20.05 -1.35 (-6.31%) 30 197,070 0.01 (%)
10:25:46 20.05 -1.35 (-6.31%) 150 197,040 0.05 (%)
10:25:24 20.05 -1.35 (-6.31%) 70 196,890 0.02 (%)
10:25:08 20.05 -1.35 (-6.31%) 20 196,820 0.01 (%)
10:25:01 20.05 -1.35 (-6.31%) 80 196,800 0.02 (%)
10:23:24 20.05 -1.35 (-6.31%) 10 196,720 0.0 (%)
10:23:12 20.05 -1.35 (-6.31%) 20 196,710 0.01 (%)
10:22:51 20.05 -1.35 (-6.31%) 10 196,690 0.0 (%)
10:21:15 20.00 -1.40 (-6.54%) 40 196,680 0.01 (%)
10:21:14 20.10 -1.30 (-6.07%) 100 196,640 0.03 (%)
10:21:04 20.10 -1.30 (-6.07%) 40 196,540 0.01 (%)
10:20:39 20.00 -1.40 (-6.54%) 50 196,500 0.02 (%)
10:20:29 20.00 -1.40 (-6.54%) 300 196,450 0.09 (%)
10:20:26 20.00 -1.40 (-6.54%) 220 196,150 0.07 (%)
10:20:11 20.00 -1.40 (-6.54%) 70 195,930 0.02 (%)
10:20:02 20.00 -1.40 (-6.54%) 680 195,860 0.21 (%)
10:16:54 20.05 -1.35 (-6.31%) 10 195,180 0.0 (%)
10:16:39 20.05 -1.35 (-6.31%) 30 195,170 0.01 (%)
10:16:29 20.10 -1.30 (-6.07%) 50 195,140 0.02 (%)
10:16:28 20.10 -1.30 (-6.07%) 100 195,090 0.03 (%)
10:16:27 20.10 -1.30 (-6.07%) 130 194,990 0.04 (%)
10:16:12 20.10 -1.30 (-6.07%) 10 194,860 0.0 (%)
10:15:31 20.15 -1.25 (-5.84%) 500 194,850 0.15 (%)
10:14:28 20.10 -1.30 (-6.07%) 30 194,350 0.01 (%)
10:13:56 20.00 -1.40 (-6.54%) 100 194,320 0.03 (%)
10:13:13 20.00 -1.40 (-6.54%) 70 194,220 0.02 (%)
10:12:03 20.10 -1.30 (-6.07%) 20 194,150 0.01 (%)
10:11:48 20.10 -1.30 (-6.07%) 210 194,130 0.06 (%)
10:10:50 20.00 -1.40 (-6.54%) 10 193,920 0.0 (%)
10:10:14 20.00 -1.40 (-6.54%) 60 193,910 0.02 (%)
10:09:26 20.05 -1.35 (-6.31%) 10 193,850 0.0 (%)
10:09:21 20.10 -1.30 (-6.07%) 20 193,840 0.01 (%)
10:07:59 20.10 -1.30 (-6.07%) 50 193,820 0.02 (%)
10:07:43 20.10 -1.30 (-6.07%) 50 193,770 0.02 (%)
10:07:09 20.10 -1.30 (-6.07%) 10 193,720 0.0 (%)
10:05:30 20.00 -1.40 (-6.54%) 20 193,710 0.01 (%)
10:04:24 20.00 -1.40 (-6.54%) 10 193,690 0.0 (%)
10:02:54 20.00 -1.40 (-6.54%) 30 193,680 0.01 (%)
10:01:53 20.00 -1.40 (-6.54%) 300 193,650 0.09 (%)
10:01:45 20.00 -1.40 (-6.54%) 20 193,350 0.01 (%)
10:01:11 20.00 -1.40 (-6.54%) 40 193,330 0.01 (%)
10:01:06 20.00 -1.40 (-6.54%) 50 193,290 0.02 (%)
10:00:45 19.95 -1.45 (-6.78%) 70 193,240 0.02 (%)
10:00:23 20.00 -1.40 (-6.54%) 520 193,170 0.16 (%)
09:59:49 20.00 -1.40 (-6.54%) 50 192,650 0.02 (%)
09:59:30 20.00 -1.40 (-6.54%) 470 192,600 0.14 (%)
09:58:29 20.00 -1.40 (-6.54%) 60 192,130 0.02 (%)
09:57:07 20.00 -1.40 (-6.54%) 280 192,070 0.09 (%)
09:56:55 20.00 -1.40 (-6.54%) 20 191,790 0.01 (%)
09:56:47 20.00 -1.40 (-6.54%) 290 191,770 0.09 (%)
09:56:43 20.00 -1.40 (-6.54%) 10 191,480 0.0 (%)
09:56:36 20.20 -1.20 (-5.61%) 20 191,470 0.01 (%)
09:56:32 19.95 -1.45 (-6.78%) 700 191,450 0.21 (%)
09:56:24 20.10 -1.30 (-6.07%) 80 190,750 0.02 (%)
09:56:11 20.10 -1.30 (-6.07%) 40 190,670 0.01 (%)
09:56:09 20.10 -1.30 (-6.07%) 50 190,630 0.02 (%)
09:55:58 20.20 -1.20 (-5.61%) 40 190,580 0.01 (%)
09:55:54 20.20 -1.20 (-5.61%) 50 190,540 0.02 (%)
09:55:42 20.20 -1.20 (-5.61%) 80 190,490 0.02 (%)
09:55:41 20.20 -1.20 (-5.61%) 20 190,410 0.01 (%)
09:55:37 20.10 -1.30 (-6.07%) 10 190,390 0.0 (%)
09:55:28 20.20 -1.20 (-5.61%) 50 190,380 0.02 (%)
09:55:15 20.20 -1.20 (-5.61%) 100 190,330 0.03 (%)
09:55:14 20.05 -1.35 (-6.31%) 200 190,230 0.06 (%)
09:55:05 20.20 -1.20 (-5.61%) 30 190,030 0.01 (%)
09:54:51 20.10 -1.30 (-6.07%) 100 190,000 0.03 (%)
09:54:49 20.10 -1.30 (-6.07%) 10 189,900 0.0 (%)
09:54:48 20.05 -1.35 (-6.31%) 50 189,890 0.02 (%)
09:54:47 20.05 -1.35 (-6.31%) 40 189,840 0.01 (%)
09:54:35 20.05 -1.35 (-6.31%) 200 189,800 0.06 (%)
09:54:30 20.05 -1.35 (-6.31%) 500 189,600 0.15 (%)
09:54:28 20.10 -1.30 (-6.07%) 30 189,100 0.01 (%)
09:54:16 20.10 -1.30 (-6.07%) 90 189,070 0.03 (%)
09:54:09 20.05 -1.35 (-6.31%) 30 188,980 0.01 (%)
09:53:59 20.05 -1.35 (-6.31%) 80 188,950 0.02 (%)
09:53:25 20.00 -1.40 (-6.54%) 60 188,870 0.02 (%)
09:53:08 19.95 -1.45 (-6.78%) 50 188,810 0.02 (%)
09:53:07 19.95 -1.45 (-6.78%) 570 188,760 0.17 (%)
09:53:06 19.95 -1.45 (-6.78%) 60 188,190 0.02 (%)
09:53:05 19.95 -1.45 (-6.78%) 50 188,130 0.02 (%)
09:53:04 19.95 -1.45 (-6.78%) 730 188,080 0.22 (%)
09:53:02 19.95 -1.45 (-6.78%) 210 187,350 0.06 (%)
09:53:01 19.95 -1.45 (-6.78%) 200 187,140 0.06 (%)
09:53:00 19.95 -1.45 (-6.78%) 80 186,940 0.02 (%)
09:52:59 19.95 -1.45 (-6.78%) 10 186,860 0.0 (%)
09:52:58 19.95 -1.45 (-6.78%) 140 186,850 0.04 (%)
09:52:56 19.95 -1.45 (-6.78%) 30 186,710 0.01 (%)
09:52:54 19.95 -1.45 (-6.78%) 10 186,680 0.0 (%)
09:52:53 19.95 -1.45 (-6.78%) 110 186,670 0.03 (%)
09:52:50 19.95 -1.45 (-6.78%) 910 186,560 0.28 (%)
09:52:47 19.95 -1.45 (-6.78%) 10 185,650 0.0 (%)
09:52:46 19.95 -1.45 (-6.78%) 410 185,640 0.13 (%)
09:52:45 19.95 -1.45 (-6.78%) 20 185,230 0.01 (%)
09:52:44 19.95 -1.45 (-6.78%) 710 185,210 0.22 (%)
09:52:43 19.95 -1.45 (-6.78%) 60 184,500 0.02 (%)
09:52:42 19.95 -1.45 (-6.78%) 520 184,440 0.16 (%)
09:52:40 19.95 -1.45 (-6.78%) 1,000 183,920 0.31 (%)
09:52:38 19.95 -1.45 (-6.78%) 810 182,920 0.25 (%)
09:52:36 19.95 -1.45 (-6.78%) 270 182,110 0.08 (%)
09:52:35 19.95 -1.45 (-6.78%) 20 181,840 0.01 (%)
09:52:33 19.95 -1.45 (-6.78%) 1,180 181,820 0.36 (%)
09:52:32 19.95 -1.45 (-6.78%) 210 180,640 0.06 (%)
09:52:31 19.95 -1.45 (-6.78%) 20 180,430 0.01 (%)
09:52:29 19.95 -1.45 (-6.78%) 310 180,410 0.09 (%)
09:52:28 19.95 -1.45 (-6.78%) 1,310 180,100 0.4 (%)
09:52:25 19.95 -1.45 (-6.78%) 100 178,790 0.03 (%)
09:52:24 19.95 -1.45 (-6.78%) 10 178,690 0.0 (%)
09:52:23 19.95 -1.45 (-6.78%) 1,190 178,680 0.36 (%)
09:52:22 19.95 -1.45 (-6.78%) 10 177,490 0.0 (%)
09:52:20 19.95 -1.45 (-6.78%) 300 177,480 0.09 (%)
09:52:19 19.95 -1.45 (-6.78%) 50 177,180 0.02 (%)
09:52:18 19.95 -1.45 (-6.78%) 1,590 177,130 0.48 (%)
09:52:16 19.95 -1.45 (-6.78%) 140 175,540 0.04 (%)
09:52:14 19.95 -1.45 (-6.78%) 10 175,400 0.0 (%)
09:52:13 19.95 -1.45 (-6.78%) 400 175,390 0.12 (%)
09:52:11 19.95 -1.45 (-6.78%) 100 174,990 0.03 (%)
09:52:10 19.95 -1.45 (-6.78%) 170 174,890 0.05 (%)
09:52:09 19.95 -1.45 (-6.78%) 140 174,720 0.04 (%)
09:52:06 19.95 -1.45 (-6.78%) 10 174,580 0.0 (%)
09:52:05 19.95 -1.45 (-6.78%) 1,500 174,570 0.46 (%)
09:52:04 19.95 -1.45 (-6.78%) 120 173,070 0.04 (%)
09:52:02 19.95 -1.45 (-6.78%) 100 172,950 0.03 (%)
09:52:01 19.95 -1.45 (-6.78%) 20 172,850 0.01 (%)
09:52:00 19.95 -1.45 (-6.78%) 30 172,830 0.01 (%)
09:51:59 19.95 -1.45 (-6.78%) 20 172,800 0.01 (%)
09:51:56 19.95 -1.45 (-6.78%) 10 172,780 0.0 (%)
09:51:52 19.95 -1.45 (-6.78%) 140 172,770 0.04 (%)
09:51:51 19.95 -1.45 (-6.78%) 10 172,630 0.0 (%)
09:51:49 19.95 -1.45 (-6.78%) 970 172,620 0.3 (%)
09:51:48 19.95 -1.45 (-6.78%) 10 171,650 0.0 (%)
09:51:45 19.95 -1.45 (-6.78%) 150 171,640 0.05 (%)
09:51:39 19.95 -1.45 (-6.78%) 110 171,490 0.03 (%)
09:51:38 19.95 -1.45 (-6.78%) 270 171,380 0.08 (%)
09:51:34 19.95 -1.45 (-6.78%) 30 171,110 0.01 (%)
09:51:31 19.95 -1.45 (-6.78%) 360 171,080 0.11 (%)
09:51:30 19.95 -1.45 (-6.78%) 140 170,720 0.04 (%)
09:51:29 19.95 -1.45 (-6.78%) 100 170,580 0.03 (%)
09:51:28 19.95 -1.45 (-6.78%) 220 170,480 0.07 (%)
09:51:26 19.95 -1.45 (-6.78%) 400 170,260 0.12 (%)
09:51:24 19.95 -1.45 (-6.78%) 300 169,860 0.09 (%)
09:51:23 19.95 -1.45 (-6.78%) 90 169,560 0.03 (%)
09:51:22 19.95 -1.45 (-6.78%) 50 169,470 0.02 (%)
09:51:19 19.95 -1.45 (-6.78%) 800 169,420 0.24 (%)
09:51:18 19.95 -1.45 (-6.78%) 70 168,620 0.02 (%)
09:51:15 19.95 -1.45 (-6.78%) 10 168,550 0.0 (%)
09:51:14 19.95 -1.45 (-6.78%) 1,320 168,540 0.4 (%)
09:51:13 19.95 -1.45 (-6.78%) 50 167,220 0.02 (%)
09:51:12 19.95 -1.45 (-6.78%) 10 167,170 0.0 (%)
09:51:11 19.95 -1.45 (-6.78%) 110 167,160 0.03 (%)
09:51:10 19.95 -1.45 (-6.78%) 320 167,050 0.1 (%)
09:51:09 19.95 -1.45 (-6.78%) 500 166,730 0.15 (%)
09:51:07 19.95 -1.45 (-6.78%) 170 166,230 0.05 (%)
09:51:05 19.95 -1.45 (-6.78%) 40 166,060 0.01 (%)
09:51:03 19.95 -1.45 (-6.78%) 10 166,020 0.0 (%)
09:51:00 19.95 -1.45 (-6.78%) 580 166,010 0.18 (%)
09:50:58 19.95 -1.45 (-6.78%) 1,800 165,430 0.55 (%)
09:50:57 19.95 -1.45 (-6.78%) 410 163,630 0.13 (%)
09:50:56 19.95 -1.45 (-6.78%) 430 163,220 0.13 (%)
09:50:54 19.95 -1.45 (-6.78%) 500 162,790 0.15 (%)
09:50:53 19.95 -1.45 (-6.78%) 600 162,290 0.18 (%)
09:50:51 19.95 -1.45 (-6.78%) 50 161,690 0.02 (%)
09:50:50 19.95 -1.45 (-6.78%) 1,000 161,640 0.31 (%)
09:50:49 19.95 -1.45 (-6.78%) 110 160,640 0.03 (%)
09:50:48 19.95 -1.45 (-6.78%) 240 160,530 0.07 (%)
09:50:47 19.95 -1.45 (-6.78%) 30 160,290 0.01 (%)
09:50:46 19.95 -1.45 (-6.78%) 100 160,260 0.03 (%)
09:50:43 19.95 -1.45 (-6.78%) 80 160,160 0.02 (%)
09:50:42 19.95 -1.45 (-6.78%) 210 160,080 0.06 (%)
09:50:38 19.95 -1.45 (-6.78%) 610 159,870 0.19 (%)
09:50:37 19.95 -1.45 (-6.78%) 110 159,260 0.03 (%)
09:50:36 19.95 -1.45 (-6.78%) 1,000 159,150 0.31 (%)
09:50:35 19.95 -1.45 (-6.78%) 70 158,150 0.02 (%)
09:50:33 19.95 -1.45 (-6.78%) 60 158,080 0.02 (%)
09:50:30 19.95 -1.45 (-6.78%) 5,010 158,020 1.53 (%)
09:50:28 19.95 -1.45 (-6.78%) 10 153,010 0.0 (%)
09:50:24 19.95 -1.45 (-6.78%) 150 153,000 0.05 (%)
09:50:23 19.95 -1.45 (-6.78%) 30 152,850 0.01 (%)
09:50:21 19.95 -1.45 (-6.78%) 100 152,820 0.03 (%)
09:50:20 19.95 -1.45 (-6.78%) 200 152,720 0.06 (%)
09:50:19 19.95 -1.45 (-6.78%) 50 152,520 0.02 (%)
09:50:16 19.95 -1.45 (-6.78%) 100 152,470 0.03 (%)
09:50:14 19.95 -1.45 (-6.78%) 10 152,370 0.0 (%)
09:50:13 19.95 -1.45 (-6.78%) 500 152,360 0.15 (%)
09:50:11 19.95 -1.45 (-6.78%) 20 151,860 0.01 (%)
09:50:08 19.95 -1.45 (-6.78%) 40 151,840 0.01 (%)
09:50:04 19.95 -1.45 (-6.78%) 40 151,800 0.01 (%)
09:49:58 19.95 -1.45 (-6.78%) 60 151,760 0.02 (%)
09:49:50 19.95 -1.45 (-6.78%) 10 151,700 0.0 (%)
09:49:46 19.95 -1.45 (-6.78%) 200 151,690 0.06 (%)
09:49:45 19.95 -1.45 (-6.78%) 1,000 151,490 0.31 (%)
09:49:43 19.95 -1.45 (-6.78%) 20 150,490 0.01 (%)
09:49:40 19.95 -1.45 (-6.78%) 10,100 150,470 3.08 (%)
09:49:36 19.95 -1.45 (-6.78%) 250 140,370 0.08 (%)
09:49:32 19.95 -1.45 (-6.78%) 80 140,120 0.02 (%)
09:49:31 19.95 -1.45 (-6.78%) 160 140,040 0.05 (%)
09:49:27 19.95 -1.45 (-6.78%) 510 139,880 0.16 (%)
09:49:26 19.95 -1.45 (-6.78%) 5,010 139,370 1.53 (%)
09:49:22 19.95 -1.45 (-6.78%) 30 134,360 0.01 (%)
09:49:19 19.95 -1.45 (-6.78%) 500 134,330 0.15 (%)
09:49:15 19.95 -1.45 (-6.78%) 90 133,830 0.03 (%)
09:49:14 19.95 -1.45 (-6.78%) 10 133,740 0.0 (%)
09:49:06 19.95 -1.45 (-6.78%) 10,000 133,730 3.05 (%)
09:48:58 19.95 -1.45 (-6.78%) 20 123,730 0.01 (%)
09:48:51 19.95 -1.45 (-6.78%) 10 123,710 0.0 (%)
09:48:40 19.95 -1.45 (-6.78%) 5,000 123,700 1.53 (%)
09:48:39 19.95 -1.45 (-6.78%) 120 118,700 0.04 (%)
09:48:38 19.95 -1.45 (-6.78%) 750 118,580 0.23 (%)
09:48:23 19.95 -1.45 (-6.78%) 50 117,830 0.02 (%)
09:47:59 19.95 -1.45 (-6.78%) 10 117,780 0.0 (%)
09:47:44 19.95 -1.45 (-6.78%) 100 117,770 0.03 (%)
09:47:38 19.95 -1.45 (-6.78%) 110 117,670 0.03 (%)
09:47:24 19.95 -1.45 (-6.78%) 30 117,560 0.01 (%)
09:47:12 19.95 -1.45 (-6.78%) 10 117,530 0.0 (%)
09:47:08 19.95 -1.45 (-6.78%) 100 117,520 0.03 (%)
09:47:04 19.95 -1.45 (-6.78%) 50 117,420 0.02 (%)
09:47:00 19.95 -1.45 (-6.78%) 20 117,370 0.01 (%)
09:46:31 19.95 -1.45 (-6.78%) 50 117,350 0.02 (%)
09:46:23 19.95 -1.45 (-6.78%) 100 117,300 0.03 (%)
09:46:16 19.95 -1.45 (-6.78%) 30 117,200 0.01 (%)
09:46:09 19.95 -1.45 (-6.78%) 20 117,170 0.01 (%)
09:46:02 19.95 -1.45 (-6.78%) 50 117,150 0.02 (%)
09:45:53 19.95 -1.45 (-6.78%) 100 117,100 0.03 (%)
09:45:50 19.95 -1.45 (-6.78%) 50 117,000 0.02 (%)
09:45:44 19.95 -1.45 (-6.78%) 40 116,950 0.01 (%)
09:45:41 19.95 -1.45 (-6.78%) 100 116,910 0.03 (%)
09:45:40 19.95 -1.45 (-6.78%) 10 116,810 0.0 (%)
09:45:37 19.95 -1.45 (-6.78%) 310 116,800 0.09 (%)
09:45:23 19.95 -1.45 (-6.78%) 550 116,490 0.17 (%)
09:45:18 19.95 -1.45 (-6.78%) 80 115,940 0.02 (%)
09:45:16 19.95 -1.45 (-6.78%) 80 115,860 0.02 (%)
09:45:10 19.95 -1.45 (-6.78%) 10 115,780 0.0 (%)
09:45:05 19.95 -1.45 (-6.78%) 150 115,770 0.05 (%)
09:44:56 19.95 -1.45 (-6.78%) 100 115,620 0.03 (%)
09:44:39 19.95 -1.45 (-6.78%) 150 115,520 0.05 (%)
09:44:35 19.95 -1.45 (-6.78%) 100 115,370 0.03 (%)
09:44:26 19.95 -1.45 (-6.78%) 290 115,270 0.09 (%)
09:44:14 19.95 -1.45 (-6.78%) 200 114,980 0.06 (%)
09:44:11 19.95 -1.45 (-6.78%) 150 114,780 0.05 (%)
09:43:30 19.95 -1.45 (-6.78%) 10 114,630 0.0 (%)
09:43:29 19.95 -1.45 (-6.78%) 60 114,620 0.02 (%)
09:43:27 19.95 -1.45 (-6.78%) 30 114,560 0.01 (%)
09:43:19 19.95 -1.45 (-6.78%) 20 114,530 0.01 (%)
09:43:09 19.95 -1.45 (-6.78%) 30 114,510 0.01 (%)
09:43:04 19.95 -1.45 (-6.78%) 10 114,480 0.0 (%)
09:43:03 19.95 -1.45 (-6.78%) 30 114,470 0.01 (%)
09:43:01 19.95 -1.45 (-6.78%) 300 114,440 0.09 (%)
09:42:51 19.95 -1.45 (-6.78%) 10 114,140 0.0 (%)
09:42:50 19.95 -1.45 (-6.78%) 50 114,130 0.02 (%)
09:42:48 19.95 -1.45 (-6.78%) 10 114,080 0.0 (%)
09:42:30 19.95 -1.45 (-6.78%) 110 114,070 0.03 (%)
09:42:06 19.95 -1.45 (-6.78%) 60 113,960 0.02 (%)
09:42:03 19.95 -1.45 (-6.78%) 50 113,900 0.02 (%)
09:41:45 19.95 -1.45 (-6.78%) 70 113,850 0.02 (%)
09:41:27 19.95 -1.45 (-6.78%) 70 113,780 0.02 (%)
09:41:21 19.95 -1.45 (-6.78%) 30 113,710 0.01 (%)
09:41:20 19.95 -1.45 (-6.78%) 200 113,680 0.06 (%)
09:41:19 19.95 -1.45 (-6.78%) 100 113,480 0.03 (%)
09:41:14 19.95 -1.45 (-6.78%) 10 113,380 0.0 (%)
09:41:10 19.95 -1.45 (-6.78%) 60 113,370 0.02 (%)
09:41:07 19.95 -1.45 (-6.78%) 40 113,310 0.01 (%)
09:40:56 19.95 -1.45 (-6.78%) 30 113,270 0.01 (%)
09:40:54 19.95 -1.45 (-6.78%) 140 113,240 0.04 (%)
09:40:28 19.95 -1.45 (-6.78%) 20 113,100 0.01 (%)
09:40:22 19.95 -1.45 (-6.78%) 10 113,080 0.0 (%)
09:40:19 19.95 -1.45 (-6.78%) 100 113,070 0.03 (%)
09:40:13 19.95 -1.45 (-6.78%) 10 112,970 0.0 (%)
09:40:02 19.95 -1.45 (-6.78%) 50 112,960 0.02 (%)
09:39:54 19.95 -1.45 (-6.78%) 30 112,910 0.01 (%)
09:39:51 19.95 -1.45 (-6.78%) 10 112,880 0.0 (%)
09:39:48 19.95 -1.45 (-6.78%) 200 112,870 0.06 (%)
09:39:46 19.95 -1.45 (-6.78%) 50 112,670 0.02 (%)
09:39:37 19.95 -1.45 (-6.78%) 110 112,620 0.03 (%)
09:39:27 19.95 -1.45 (-6.78%) 20 112,510 0.01 (%)
09:39:18 19.95 -1.45 (-6.78%) 50 112,490 0.02 (%)
09:39:14 19.95 -1.45 (-6.78%) 100 112,440 0.03 (%)
09:39:12 19.95 -1.45 (-6.78%) 510 112,340 0.16 (%)
09:39:08 19.95 -1.45 (-6.78%) 10 111,830 0.0 (%)
09:38:58 19.95 -1.45 (-6.78%) 210 111,820 0.06 (%)
09:38:56 19.95 -1.45 (-6.78%) 1,800 111,610 0.55 (%)
09:38:54 19.95 -1.45 (-6.78%) 10 109,810 0.0 (%)
09:38:44 19.95 -1.45 (-6.78%) 30 109,800 0.01 (%)
09:38:41 19.95 -1.45 (-6.78%) 10 109,770 0.0 (%)
09:38:40 19.95 -1.45 (-6.78%) 200 109,760 0.06 (%)
09:38:38 19.95 -1.45 (-6.78%) 20 109,560 0.01 (%)
09:38:30 19.95 -1.45 (-6.78%) 200 109,540 0.06 (%)
09:38:13 19.95 -1.45 (-6.78%) 120 109,340 0.04 (%)
09:37:43 19.95 -1.45 (-6.78%) 20 109,220 0.01 (%)
09:37:27 19.95 -1.45 (-6.78%) 50 109,200 0.02 (%)
09:37:25 19.95 -1.45 (-6.78%) 50 109,150 0.02 (%)
09:37:21 19.95 -1.45 (-6.78%) 80 109,100 0.02 (%)
09:37:20 19.95 -1.45 (-6.78%) 100 109,020 0.03 (%)
09:37:17 19.95 -1.45 (-6.78%) 40 108,920 0.01 (%)
09:37:08 19.95 -1.45 (-6.78%) 50 108,880 0.02 (%)
09:37:07 19.95 -1.45 (-6.78%) 30 108,830 0.01 (%)
09:36:57 19.95 -1.45 (-6.78%) 50 108,800 0.02 (%)
09:36:50 19.95 -1.45 (-6.78%) 10 108,750 0.0 (%)
09:36:40 19.95 -1.45 (-6.78%) 20 108,740 0.01 (%)
09:36:37 19.95 -1.45 (-6.78%) 60 108,720 0.02 (%)
09:36:27 19.95 -1.45 (-6.78%) 50 108,660 0.02 (%)
09:36:18 19.95 -1.45 (-6.78%) 20 108,610 0.01 (%)
09:36:13 19.95 -1.45 (-6.78%) 2,200 108,590 0.67 (%)
09:35:56 19.95 -1.45 (-6.78%) 10 106,390 0.0 (%)
09:35:46 19.95 -1.45 (-6.78%) 100 106,380 0.03 (%)
09:35:41 19.95 -1.45 (-6.78%) 20 106,280 0.01 (%)
09:35:36 19.95 -1.45 (-6.78%) 20 106,260 0.01 (%)
09:35:31 19.95 -1.45 (-6.78%) 90 106,240 0.03 (%)
09:35:26 19.95 -1.45 (-6.78%) 80 106,150 0.02 (%)
09:35:24 19.95 -1.45 (-6.78%) 30 106,070 0.01 (%)
09:35:14 19.95 -1.45 (-6.78%) 300 106,040 0.09 (%)
09:35:11 19.95 -1.45 (-6.78%) 110 105,740 0.03 (%)
09:35:05 19.95 -1.45 (-6.78%) 100 105,630 0.03 (%)
09:35:03 19.95 -1.45 (-6.78%) 20 105,530 0.01 (%)
09:34:56 19.95 -1.45 (-6.78%) 100 105,510 0.03 (%)
09:34:42 19.95 -1.45 (-6.78%) 10 105,410 0.0 (%)
09:34:39 19.95 -1.45 (-6.78%) 20 105,400 0.01 (%)
09:34:35 19.95 -1.45 (-6.78%) 110 105,380 0.03 (%)
09:34:27 19.95 -1.45 (-6.78%) 10 105,270 0.0 (%)
09:34:26 19.95 -1.45 (-6.78%) 20 105,260 0.01 (%)
09:34:05 19.95 -1.45 (-6.78%) 100 105,240 0.03 (%)
09:34:03 19.95 -1.45 (-6.78%) 10 105,140 0.0 (%)
09:34:02 19.95 -1.45 (-6.78%) 50 105,130 0.02 (%)
09:33:57 19.95 -1.45 (-6.78%) 100 105,080 0.03 (%)
09:33:54 19.95 -1.45 (-6.78%) 30 104,980 0.01 (%)
09:33:52 19.95 -1.45 (-6.78%) 100 104,950 0.03 (%)
09:33:27 19.95 -1.45 (-6.78%) 50 104,850 0.02 (%)
09:33:22 19.95 -1.45 (-6.78%) 80 104,800 0.02 (%)
09:33:10 19.95 -1.45 (-6.78%) 60 104,720 0.02 (%)
09:32:53 19.95 -1.45 (-6.78%) 10 104,660 0.0 (%)
09:32:50 19.95 -1.45 (-6.78%) 100 104,650 0.03 (%)
09:32:44 19.95 -1.45 (-6.78%) 50 104,550 0.02 (%)
09:32:40 19.95 -1.45 (-6.78%) 20 104,500 0.01 (%)
09:32:38 19.95 -1.45 (-6.78%) 60 104,480 0.02 (%)
09:32:36 19.95 -1.45 (-6.78%) 1,000 104,420 0.31 (%)
09:32:31 19.95 -1.45 (-6.78%) 30 103,420 0.01 (%)
09:32:28 19.95 -1.45 (-6.78%) 20 103,390 0.01 (%)
09:32:27 19.95 -1.45 (-6.78%) 110 103,370 0.03 (%)
09:32:20 19.95 -1.45 (-6.78%) 50 103,260 0.02 (%)
09:32:06 19.95 -1.45 (-6.78%) 20 103,210 0.01 (%)
09:31:53 19.95 -1.45 (-6.78%) 250 103,190 0.08 (%)
09:31:46 19.95 -1.45 (-6.78%) 50 102,940 0.02 (%)
09:31:45 19.95 -1.45 (-6.78%) 20 102,890 0.01 (%)
09:31:34 19.95 -1.45 (-6.78%) 50 102,870 0.02 (%)
09:31:33 19.95 -1.45 (-6.78%) 20 102,820 0.01 (%)
09:31:32 19.95 -1.45 (-6.78%) 200 102,800 0.06 (%)
09:31:23 19.95 -1.45 (-6.78%) 30 102,600 0.01 (%)
09:31:19 19.95 -1.45 (-6.78%) 220 102,570 0.07 (%)
09:31:08 19.95 -1.45 (-6.78%) 100 102,350 0.03 (%)
09:31:07 19.95 -1.45 (-6.78%) 20 102,250 0.01 (%)
09:31:01 19.95 -1.45 (-6.78%) 50 102,230 0.02 (%)
09:30:57 19.95 -1.45 (-6.78%) 130 102,180 0.04 (%)
09:30:48 19.95 -1.45 (-6.78%) 50 102,050 0.02 (%)
09:30:39 19.95 -1.45 (-6.78%) 60 102,000 0.02 (%)
09:30:36 19.95 -1.45 (-6.78%) 80 101,940 0.02 (%)
09:30:33 19.95 -1.45 (-6.78%) 50 101,860 0.02 (%)
09:30:31 19.95 -1.45 (-6.78%) 10 101,810 0.0 (%)
09:30:20 19.95 -1.45 (-6.78%) 100 101,800 0.03 (%)
09:30:17 19.95 -1.45 (-6.78%) 50 101,700 0.02 (%)
09:30:12 19.95 -1.45 (-6.78%) 30 101,650 0.01 (%)
09:30:07 19.95 -1.45 (-6.78%) 20 101,620 0.01 (%)
09:30:06 19.95 -1.45 (-6.78%) 70 101,600 0.02 (%)
09:29:59 19.95 -1.45 (-6.78%) 20 101,530 0.01 (%)
09:29:57 19.95 -1.45 (-6.78%) 10 101,510 0.0 (%)
09:29:44 19.95 -1.45 (-6.78%) 150 101,500 0.05 (%)
09:29:35 19.95 -1.45 (-6.78%) 120 101,350 0.04 (%)
09:29:32 19.95 -1.45 (-6.78%) 200 101,230 0.06 (%)
09:29:29 19.95 -1.45 (-6.78%) 210 101,030 0.06 (%)
09:29:20 19.95 -1.45 (-6.78%) 250 100,820 0.08 (%)
09:29:19 19.95 -1.45 (-6.78%) 50 100,570 0.02 (%)
09:29:09 19.95 -1.45 (-6.78%) 10 100,520 0.0 (%)
09:29:00 19.95 -1.45 (-6.78%) 20 100,510 0.01 (%)
09:28:50 19.95 -1.45 (-6.78%) 60 100,490 0.02 (%)
09:28:49 19.95 -1.45 (-6.78%) 10 100,430 0.0 (%)
09:28:48 19.95 -1.45 (-6.78%) 20 100,420 0.01 (%)
09:28:41 19.95 -1.45 (-6.78%) 10 100,400 0.0 (%)
09:28:25 19.95 -1.45 (-6.78%) 50 100,390 0.02 (%)
09:28:20 19.95 -1.45 (-6.78%) 350 100,340 0.11 (%)
09:28:17 19.95 -1.45 (-6.78%) 70 99,990 0.02 (%)
09:28:04 19.95 -1.45 (-6.78%) 10 99,920 0.0 (%)
09:28:02 19.95 -1.45 (-6.78%) 30 99,910 0.01 (%)
09:27:53 19.95 -1.45 (-6.78%) 360 99,880 0.11 (%)
09:27:52 19.95 -1.45 (-6.78%) 50 99,520 0.02 (%)
09:27:48 19.95 -1.45 (-6.78%) 10 99,470 0.0 (%)
09:27:47 19.95 -1.45 (-6.78%) 500 99,460 0.15 (%)
09:27:46 19.95 -1.45 (-6.78%) 50 98,960 0.02 (%)
09:27:41 19.95 -1.45 (-6.78%) 40 98,910 0.01 (%)
09:27:36 19.95 -1.45 (-6.78%) 20 98,870 0.01 (%)
09:27:35 19.95 -1.45 (-6.78%) 10 98,850 0.0 (%)
09:27:33 19.95 -1.45 (-6.78%) 100 98,840 0.03 (%)
09:27:30 19.95 -1.45 (-6.78%) 120 98,740 0.04 (%)
09:27:28 19.95 -1.45 (-6.78%) 60 98,620 0.02 (%)
09:27:21 19.95 -1.45 (-6.78%) 30 98,560 0.01 (%)
09:27:18 19.95 -1.45 (-6.78%) 20 98,530 0.01 (%)
09:27:17 19.95 -1.45 (-6.78%) 50 98,510 0.02 (%)
09:27:05 19.95 -1.45 (-6.78%) 420 98,460 0.13 (%)
09:26:57 19.95 -1.45 (-6.78%) 100 98,040 0.03 (%)
09:26:56 19.95 -1.45 (-6.78%) 30 97,940 0.01 (%)
09:26:47 19.95 -1.45 (-6.78%) 10 97,910 0.0 (%)
09:26:38 19.95 -1.45 (-6.78%) 20 97,900 0.01 (%)
09:26:31 19.95 -1.45 (-6.78%) 100 97,880 0.03 (%)
09:26:24 19.95 -1.45 (-6.78%) 50 97,780 0.02 (%)
09:26:18 19.95 -1.45 (-6.78%) 30 97,730 0.01 (%)
09:26:17 19.95 -1.45 (-6.78%) 100 97,700 0.03 (%)
09:26:10 19.95 -1.45 (-6.78%) 140 97,600 0.04 (%)
09:25:42 19.95 -1.45 (-6.78%) 10 97,460 0.0 (%)
09:25:35 19.95 -1.45 (-6.78%) 450 97,450 0.14 (%)
09:25:27 19.95 -1.45 (-6.78%) 10 97,000 0.0 (%)
09:25:19 19.95 -1.45 (-6.78%) 100 96,990 0.03 (%)
09:25:16 19.95 -1.45 (-6.78%) 50 96,890 0.02 (%)
09:25:09 19.95 -1.45 (-6.78%) 20 96,840 0.01 (%)
09:24:58 19.95 -1.45 (-6.78%) 10 96,820 0.0 (%)
09:24:56 19.95 -1.45 (-6.78%) 100 96,810 0.03 (%)
09:24:45 19.95 -1.45 (-6.78%) 50 96,710 0.02 (%)
09:24:42 19.95 -1.45 (-6.78%) 20 96,660 0.01 (%)
09:24:38 19.95 -1.45 (-6.78%) 60 96,640 0.02 (%)
09:24:26 19.95 -1.45 (-6.78%) 20 96,580 0.01 (%)
09:24:20 19.95 -1.45 (-6.78%) 80 96,560 0.02 (%)
09:24:13 19.95 -1.45 (-6.78%) 10 96,480 0.0 (%)
09:24:12 19.95 -1.45 (-6.78%) 200 96,470 0.06 (%)
09:24:07 19.95 -1.45 (-6.78%) 100 96,270 0.03 (%)
09:24:06 19.95 -1.45 (-6.78%) 10 96,170 0.0 (%)
09:23:56 19.95 -1.45 (-6.78%) 30 96,160 0.01 (%)
09:23:43 19.95 -1.45 (-6.78%) 10 96,130 0.0 (%)
09:23:41 19.95 -1.45 (-6.78%) 100 96,120 0.03 (%)
09:23:39 19.95 -1.45 (-6.78%) 20 96,020 0.01 (%)
09:23:36 19.95 -1.45 (-6.78%) 80 96,000 0.02 (%)
09:23:33 19.95 -1.45 (-6.78%) 10 95,920 0.0 (%)
09:23:27 19.95 -1.45 (-6.78%) 20 95,910 0.01 (%)
09:23:26 19.95 -1.45 (-6.78%) 50 95,890 0.02 (%)
09:23:24 19.95 -1.45 (-6.78%) 40 95,840 0.01 (%)
09:23:18 19.95 -1.45 (-6.78%) 20 95,800 0.01 (%)
09:23:16 19.95 -1.45 (-6.78%) 50 95,780 0.02 (%)
09:23:15 19.95 -1.45 (-6.78%) 200 95,730 0.06 (%)
09:23:10 19.95 -1.45 (-6.78%) 10 95,530 0.0 (%)
09:23:01 19.95 -1.45 (-6.78%) 100 95,520 0.03 (%)
09:22:58 19.95 -1.45 (-6.78%) 80 95,420 0.02 (%)
09:22:44 19.95 -1.45 (-6.78%) 10 95,340 0.0 (%)
09:22:42 19.95 -1.45 (-6.78%) 150 95,330 0.05 (%)
09:22:38 19.95 -1.45 (-6.78%) 310 95,180 0.09 (%)
09:22:37 19.95 -1.45 (-6.78%) 100 94,870 0.03 (%)
09:22:34 19.95 -1.45 (-6.78%) 90 94,770 0.03 (%)
09:22:15 19.95 -1.45 (-6.78%) 10 94,680 0.0 (%)
09:22:13 19.95 -1.45 (-6.78%) 120 94,670 0.04 (%)
09:22:08 19.95 -1.45 (-6.78%) 100 94,550 0.03 (%)
09:22:02 19.95 -1.45 (-6.78%) 130 94,450 0.04 (%)
09:22:00 19.95 -1.45 (-6.78%) 850 94,320 0.26 (%)
09:21:53 19.95 -1.45 (-6.78%) 90 93,470 0.03 (%)
09:21:50 19.95 -1.45 (-6.78%) 10 93,380 0.0 (%)
09:21:49 19.95 -1.45 (-6.78%) 50 93,370 0.02 (%)
09:21:45 19.95 -1.45 (-6.78%) 30 93,320 0.01 (%)
09:21:27 19.95 -1.45 (-6.78%) 40 93,290 0.01 (%)
09:21:25 19.95 -1.45 (-6.78%) 40 93,250 0.01 (%)
09:21:19 19.95 -1.45 (-6.78%) 10 93,210 0.0 (%)
09:21:17 19.95 -1.45 (-6.78%) 300 93,200 0.09 (%)
09:21:12 19.95 -1.45 (-6.78%) 50 92,900 0.02 (%)
09:21:00 19.95 -1.45 (-6.78%) 10 92,850 0.0 (%)
09:20:56 19.95 -1.45 (-6.78%) 50 92,840 0.02 (%)
09:20:53 19.95 -1.45 (-6.78%) 220 92,790 0.07 (%)
09:20:49 19.95 -1.45 (-6.78%) 20 92,570 0.01 (%)
09:20:44 19.95 -1.45 (-6.78%) 10 92,550 0.0 (%)
09:20:38 19.95 -1.45 (-6.78%) 50 92,540 0.02 (%)
09:20:36 19.95 -1.45 (-6.78%) 30 92,490 0.01 (%)
09:20:23 19.95 -1.45 (-6.78%) 110 92,460 0.03 (%)
09:20:19 19.95 -1.45 (-6.78%) 100 92,350 0.03 (%)
09:20:18 19.95 -1.45 (-6.78%) 200 92,250 0.06 (%)
09:20:12 19.95 -1.45 (-6.78%) 20 92,050 0.01 (%)
09:20:11 19.95 -1.45 (-6.78%) 10 92,030 0.0 (%)
09:20:09 19.95 -1.45 (-6.78%) 20 92,020 0.01 (%)
09:20:08 19.95 -1.45 (-6.78%) 30 92,000 0.01 (%)
09:20:02 19.95 -1.45 (-6.78%) 90 91,970 0.03 (%)
09:20:00 19.95 -1.45 (-6.78%) 100 91,880 0.03 (%)
09:19:58 19.95 -1.45 (-6.78%) 50 91,780 0.02 (%)
09:19:56 19.95 -1.45 (-6.78%) 30 91,730 0.01 (%)
09:19:54 19.95 -1.45 (-6.78%) 300 91,700 0.09 (%)
09:19:53 19.95 -1.45 (-6.78%) 550 91,400 0.17 (%)
09:19:45 19.95 -1.45 (-6.78%) 50 90,850 0.02 (%)
09:19:41 19.95 -1.45 (-6.78%) 20 90,800 0.01 (%)
09:19:37 19.95 -1.45 (-6.78%) 320 90,780 0.1 (%)
09:19:33 19.95 -1.45 (-6.78%) 100 90,460 0.03 (%)
09:19:30 19.95 -1.45 (-6.78%) 10 90,360 0.0 (%)
09:19:29 19.95 -1.45 (-6.78%) 140 90,350 0.04 (%)
09:19:22 19.95 -1.45 (-6.78%) 120 90,210 0.04 (%)
09:19:19 19.95 -1.45 (-6.78%) 10 90,090 0.0 (%)
09:19:16 19.95 -1.45 (-6.78%) 130 90,080 0.04 (%)
09:19:15 19.95 -1.45 (-6.78%) 250 89,950 0.08 (%)
09:19:12 19.95 -1.45 (-6.78%) 30 89,700 0.01 (%)
09:19:11 19.95 -1.45 (-6.78%) 60 89,670 0.02 (%)
09:19:06 19.95 -1.45 (-6.78%) 50 89,610 0.02 (%)
09:19:04 19.95 -1.45 (-6.78%) 100 89,560 0.03 (%)
09:19:03 19.95 -1.45 (-6.78%) 10 89,460 0.0 (%)
09:19:01 19.95 -1.45 (-6.78%) 30 89,450 0.01 (%)
09:18:58 19.95 -1.45 (-6.78%) 60 89,420 0.02 (%)
09:18:52 19.95 -1.45 (-6.78%) 110 89,360 0.03 (%)
09:18:48 19.95 -1.45 (-6.78%) 180 89,250 0.05 (%)
09:18:45 19.95 -1.45 (-6.78%) 510 89,070 0.16 (%)
09:18:44 19.95 -1.45 (-6.78%) 1,000 88,560 0.31 (%)
09:18:37 19.95 -1.45 (-6.78%) 20 87,560 0.01 (%)
09:18:35 19.95 -1.45 (-6.78%) 10 87,540 0.0 (%)
09:18:34 19.95 -1.45 (-6.78%) 90 87,530 0.03 (%)
09:18:31 19.95 -1.45 (-6.78%) 10 87,440 0.0 (%)
09:18:30 19.95 -1.45 (-6.78%) 50 87,430 0.02 (%)
09:18:29 19.95 -1.45 (-6.78%) 10 87,380 0.0 (%)
09:18:28 19.95 -1.45 (-6.78%) 350 87,370 0.11 (%)
09:18:27 19.95 -1.45 (-6.78%) 10 87,020 0.0 (%)
09:18:25 19.95 -1.45 (-6.78%) 240 87,010 0.07 (%)
09:18:24 19.95 -1.45 (-6.78%) 100 86,770 0.03 (%)
09:18:23 19.95 -1.45 (-6.78%) 490 86,670 0.15 (%)
09:18:20 19.95 -1.45 (-6.78%) 40 86,180 0.01 (%)
09:18:19 19.95 -1.45 (-6.78%) 740 86,140 0.23 (%)
09:18:15 19.95 -1.45 (-6.78%) 810 85,400 0.25 (%)
09:18:14 19.95 -1.45 (-6.78%) 2,240 84,590 0.68 (%)
09:18:11 19.95 -1.45 (-6.78%) 190 82,350 0.06 (%)
09:18:08 19.95 -1.45 (-6.78%) 60 82,160 0.02 (%)
09:18:07 19.95 -1.45 (-6.78%) 820 82,100 0.25 (%)
09:18:06 19.95 -1.45 (-6.78%) 150 81,280 0.05 (%)
09:18:05 19.95 -1.45 (-6.78%) 80 81,130 0.02 (%)
09:18:04 19.95 -1.45 (-6.78%) 110 81,050 0.03 (%)
09:18:03 19.95 -1.45 (-6.78%) 1,180 80,940 0.36 (%)
09:18:01 19.95 -1.45 (-6.78%) 10 79,760 0.0 (%)
09:18:00 19.95 -1.45 (-6.78%) 200 79,750 0.06 (%)
09:17:58 19.95 -1.45 (-6.78%) 30 79,550 0.01 (%)
09:17:55 19.95 -1.45 (-6.78%) 120 79,520 0.04 (%)
09:17:54 19.95 -1.45 (-6.78%) 20 79,400 0.01 (%)
09:17:53 19.95 -1.45 (-6.78%) 50 79,380 0.02 (%)
09:17:52 19.95 -1.45 (-6.78%) 580 79,330 0.18 (%)
09:17:51 19.95 -1.45 (-6.78%) 50 78,750 0.02 (%)
09:17:50 19.95 -1.45 (-6.78%) 200 78,700 0.06 (%)
09:17:49 19.95 -1.45 (-6.78%) 20 78,500 0.01 (%)
09:17:48 19.95 -1.45 (-6.78%) 100 78,480 0.03 (%)
09:17:46 19.95 -1.45 (-6.78%) 1,210 78,380 0.37 (%)
09:17:44 19.95 -1.45 (-6.78%) 60 77,170 0.02 (%)
09:17:43 19.95 -1.45 (-6.78%) 580 77,110 0.18 (%)
09:17:41 19.95 -1.45 (-6.78%) 170 76,530 0.05 (%)
09:17:40 19.95 -1.45 (-6.78%) 720 76,360 0.22 (%)
09:17:39 19.95 -1.45 (-6.78%) 20 75,640 0.01 (%)
09:17:38 19.95 -1.45 (-6.78%) 10 75,620 0.0 (%)
09:17:37 19.95 -1.45 (-6.78%) 100 75,610 0.03 (%)
09:17:36 19.95 -1.45 (-6.78%) 20 75,510 0.01 (%)
09:17:35 19.95 -1.45 (-6.78%) 180 75,490 0.05 (%)
09:17:34 19.95 -1.45 (-6.78%) 510 75,310 0.16 (%)
09:17:33 19.95 -1.45 (-6.78%) 810 74,800 0.25 (%)
09:17:32 19.95 -1.45 (-6.78%) 1,030 73,990 0.31 (%)
09:17:31 19.95 -1.45 (-6.78%) 20 72,960 0.01 (%)
09:17:29 19.95 -1.45 (-6.78%) 400 72,940 0.12 (%)
09:17:28 19.95 -1.45 (-6.78%) 140 72,540 0.04 (%)
09:17:24 19.95 -1.45 (-6.78%) 300 72,400 0.09 (%)
09:17:23 19.95 -1.45 (-6.78%) 100 72,100 0.03 (%)
09:17:22 19.95 -1.45 (-6.78%) 160 72,000 0.05 (%)
09:17:19 19.95 -1.45 (-6.78%) 550 71,840 0.17 (%)
09:17:17 19.95 -1.45 (-6.78%) 50 71,290 0.02 (%)
09:17:16 19.95 -1.45 (-6.78%) 10 71,240 0.0 (%)
09:17:15 19.95 -1.45 (-6.78%) 50 71,230 0.02 (%)
09:17:14 19.95 -1.45 (-6.78%) 2,610 71,180 0.8 (%)
09:17:13 19.95 -1.45 (-6.78%) 100 68,570 0.03 (%)
09:17:12 19.95 -1.45 (-6.78%) 10 68,470 0.0 (%)
09:17:11 19.95 -1.45 (-6.78%) 140 68,460 0.04 (%)
09:17:07 19.95 -1.45 (-6.78%) 630 68,320 0.19 (%)
09:17:06 19.95 -1.45 (-6.78%) 150 67,690 0.05 (%)
09:17:05 19.95 -1.45 (-6.78%) 510 67,540 0.16 (%)
09:17:04 19.95 -1.45 (-6.78%) 70 67,030 0.02 (%)
09:17:02 19.95 -1.45 (-6.78%) 230 66,960 0.07 (%)
09:17:00 19.95 -1.45 (-6.78%) 210 66,730 0.06 (%)
09:16:59 19.95 -1.45 (-6.78%) 200 66,520 0.06 (%)
09:16:58 19.95 -1.45 (-6.78%) 1,050 66,320 0.32 (%)
09:16:57 19.95 -1.45 (-6.78%) 130 65,270 0.04 (%)
09:16:56 19.95 -1.45 (-6.78%) 10 65,140 0.0 (%)
09:16:55 19.95 -1.45 (-6.78%) 640 65,130 0.2 (%)
09:16:54 19.95 -1.45 (-6.78%) 1,170 64,490 0.36 (%)
09:16:51 19.95 -1.45 (-6.78%) 10 63,320 0.0 (%)
09:16:46 19.95 -1.45 (-6.78%) 70 63,310 0.02 (%)
09:16:45 19.95 -1.45 (-6.78%) 130 63,240 0.04 (%)
09:16:43 19.95 -1.45 (-6.78%) 30 63,110 0.01 (%)
09:16:42 19.95 -1.45 (-6.78%) 280 63,080 0.09 (%)
09:16:41 19.95 -1.45 (-6.78%) 10 62,800 0.0 (%)
09:16:38 19.95 -1.45 (-6.78%) 350 62,790 0.11 (%)
09:16:36 19.95 -1.45 (-6.78%) 50 62,440 0.02 (%)
09:16:33 19.95 -1.45 (-6.78%) 320 62,390 0.1 (%)
09:16:31 19.95 -1.45 (-6.78%) 120 62,070 0.04 (%)
09:16:27 19.95 -1.45 (-6.78%) 20 61,950 0.01 (%)
09:16:26 19.95 -1.45 (-6.78%) 50 61,930 0.02 (%)
09:16:25 19.95 -1.45 (-6.78%) 60 61,880 0.02 (%)
09:16:22 19.95 -1.45 (-6.78%) 60 61,820 0.02 (%)
09:16:21 19.95 -1.45 (-6.78%) 340 61,760 0.1 (%)
09:16:20 19.95 -1.45 (-6.78%) 40 61,420 0.01 (%)
09:16:19 19.95 -1.45 (-6.78%) 310 61,380 0.09 (%)
09:16:18 19.95 -1.45 (-6.78%) 490 61,070 0.15 (%)
09:16:17 19.95 -1.45 (-6.78%) 10 60,580 0.0 (%)
09:16:16 19.95 -1.45 (-6.78%) 40 60,570 0.01 (%)
09:16:15 19.95 -1.45 (-6.78%) 70 60,530 0.02 (%)
09:16:14 19.95 -1.45 (-6.78%) 320 60,460 0.1 (%)
09:16:13 19.95 -1.45 (-6.78%) 550 60,140 0.17 (%)
09:16:12 19.95 -1.45 (-6.78%) 120 59,590 0.04 (%)
09:16:10 19.95 -1.45 (-6.78%) 50 59,470 0.02 (%)
09:16:08 19.95 -1.45 (-6.78%) 1,100 59,420 0.34 (%)
09:16:06 19.95 -1.45 (-6.78%) 250 58,320 0.08 (%)
09:16:04 19.95 -1.45 (-6.78%) 250 58,070 0.08 (%)
09:16:02 19.95 -1.45 (-6.78%) 80 57,820 0.02 (%)
09:16:01 19.95 -1.45 (-6.78%) 30 57,740 0.01 (%)
09:16:00 19.95 -1.45 (-6.78%) 300 57,710 0.09 (%)
09:15:57 19.95 -1.45 (-6.78%) 13,550 57,410 4.13 (%)
09:15:56 19.95 -1.45 (-6.78%) 8,460 43,860 2.58 (%)
09:15:50 20.20 -1.20 (-5.61%) 30 35,400 0.01 (%)
09:15:49 20.20 -1.20 (-5.61%) 20 35,370 0.01 (%)
09:15:48 20.00 -1.40 (-6.54%) 50 35,350 0.02 (%)
09:15:41 20.00 -1.40 (-6.54%) 2,650 35,300 0.81 (%)
09:15:40 20.00 -1.40 (-6.54%) 3,770 32,650 1.15 (%)
09:15:36 20.00 -1.40 (-6.54%) 28,880 28,880 8.81 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung