Tham chiếu: 69.0
Max: 74.0
Min: 69.0
Mở cửa: 69.0
Đóng cửa: 71.8
Trung bình: 0.0
-69.0 (-100.00%)
Tổng khối lượng: 63,400
| 69.00 |
200 |
0.32 (%) |
| 71.00 |
9,700 |
15.3 (%) |
| 71.10 |
700 |
1.1 (%) |
| 71.40 |
3,100 |
4.89 (%) |
| 71.50 |
4,900 |
7.73 (%) |
| 71.60 |
4,100 |
6.47 (%) |
| 71.70 |
4,900 |
7.73 (%) |
| 71.80 |
14,200 |
22.4 (%) |
| 71.90 |
6,900 |
10.88 (%) |
| 72.00 |
11,600 |
18.3 (%) |
| 72.50 |
300 |
0.47 (%) |
| 73.00 |
700 |
1.1 (%) |
| 74.00 |
2,100 |
3.31 (%) |
Chi tiết :
Giá :
| 14:45:02 |
71.8 +2.8 (+4.06%) |
2,100 |
63,400 |
3.31 (%) |
| 14:29:07 |
71.8 +2.8 (+4.06%) |
100 |
61,300 |
0.16 (%) |
| 14:28:07 |
71.7 +2.7 (+3.91%) |
200 |
61,200 |
0.32 (%) |
| 14:22:54 |
71.6 +2.6 (+3.77%) |
100 |
61,000 |
0.16 (%) |
| 14:22:21 |
71.6 +2.6 (+3.77%) |
100 |
60,900 |
0.16 (%) |
| 14:22:19 |
71.6 +2.6 (+3.77%) |
400 |
60,800 |
0.63 (%) |
| 14:14:24 |
71.6 +2.6 (+3.77%) |
400 |
60,400 |
0.63 (%) |
| 14:12:40 |
71.6 +2.6 (+3.77%) |
100 |
60,000 |
0.16 (%) |
| 14:09:15 |
71.6 +2.6 (+3.77%) |
300 |
59,900 |
0.47 (%) |
| 14:06:49 |
71.8 +2.8 (+4.06%) |
1,400 |
59,600 |
2.21 (%) |
| 14:00:39 |
71.8 +2.8 (+4.06%) |
200 |
58,200 |
0.32 (%) |
| 13:59:14 |
71.8 +2.8 (+4.06%) |
1,100 |
58,000 |
1.74 (%) |
| 13:56:50 |
71.8 +2.8 (+4.06%) |
800 |
56,900 |
1.26 (%) |
| 13:53:02 |
71.7 +2.7 (+3.91%) |
500 |
56,100 |
0.79 (%) |
| 13:51:31 |
71.7 +2.7 (+3.91%) |
1,300 |
55,600 |
2.05 (%) |
| 13:48:29 |
71.7 +2.7 (+3.91%) |
2,100 |
54,300 |
3.31 (%) |
| 13:47:59 |
71.7 +2.7 (+3.91%) |
700 |
52,200 |
1.1 (%) |
| 13:45:14 |
71.7 +2.7 (+3.91%) |
100 |
51,500 |
0.16 (%) |
| 13:42:49 |
71.6 +2.6 (+3.77%) |
100 |
51,400 |
0.16 (%) |
| 13:41:33 |
71.5 +2.5 (+3.62%) |
500 |
51,300 |
0.79 (%) |
| 13:38:55 |
71.5 +2.5 (+3.62%) |
800 |
50,800 |
1.26 (%) |
| 13:33:51 |
71.4 +2.4 (+3.48%) |
100 |
50,000 |
0.16 (%) |
| 13:33:41 |
71.4 +2.4 (+3.48%) |
200 |
49,900 |
0.32 (%) |
| 13:33:00 |
71.4 +2.4 (+3.48%) |
200 |
49,700 |
0.32 (%) |
| 13:29:48 |
71.4 +2.4 (+3.48%) |
200 |
49,500 |
0.32 (%) |
| 13:23:54 |
71.4 +2.4 (+3.48%) |
800 |
49,300 |
1.26 (%) |
| 13:20:39 |
71.5 +2.5 (+3.62%) |
1,100 |
48,500 |
1.74 (%) |
| 13:07:59 |
71.5 +2.5 (+3.62%) |
200 |
47,400 |
0.32 (%) |
| 13:05:55 |
71.0 +2.0 (+2.90%) |
4,100 |
47,200 |
6.47 (%) |
| 11:29:38 |
71.1 +2.1 (+3.04%) |
200 |
43,100 |
0.32 (%) |
| 11:26:38 |
71.1 +2.1 (+3.04%) |
500 |
42,900 |
0.79 (%) |
| 11:22:16 |
71.5 +2.5 (+3.62%) |
200 |
42,400 |
0.32 (%) |
| 11:21:00 |
71.5 +2.5 (+3.62%) |
600 |
42,200 |
0.95 (%) |
| 11:18:09 |
71.5 +2.5 (+3.62%) |
100 |
41,600 |
0.16 (%) |
| 11:17:45 |
71.5 +2.5 (+3.62%) |
100 |
41,500 |
0.16 (%) |
| 11:15:41 |
71.5 +2.5 (+3.62%) |
100 |
41,400 |
0.16 (%) |
| 11:14:24 |
71.5 +2.5 (+3.62%) |
100 |
41,300 |
0.16 (%) |
| 11:14:21 |
71.5 +2.5 (+3.62%) |
700 |
41,200 |
1.1 (%) |
| 11:12:40 |
71.5 +2.5 (+3.62%) |
100 |
40,500 |
0.16 (%) |
| 11:09:53 |
71.4 +2.4 (+3.48%) |
100 |
40,400 |
0.16 (%) |
| 11:09:00 |
71.5 +2.5 (+3.62%) |
300 |
40,300 |
0.47 (%) |
| 11:08:23 |
71.6 +2.6 (+3.77%) |
600 |
40,000 |
0.95 (%) |
| 11:06:04 |
71.6 +2.6 (+3.77%) |
200 |
39,400 |
0.32 (%) |
| 11:05:00 |
71.6 +2.6 (+3.77%) |
200 |
39,200 |
0.32 (%) |
| 11:04:59 |
71.8 +2.8 (+4.06%) |
200 |
39,000 |
0.32 (%) |
| 10:52:15 |
71.6 +2.6 (+3.77%) |
100 |
38,800 |
0.16 (%) |
| 10:52:01 |
71.6 +2.6 (+3.77%) |
800 |
38,700 |
1.26 (%) |
| 10:43:19 |
71.8 +2.8 (+4.06%) |
5,000 |
37,900 |
7.89 (%) |
| 10:39:08 |
71.8 +2.8 (+4.06%) |
1,000 |
32,900 |
1.58 (%) |
| 10:34:08 |
71.6 +2.6 (+3.77%) |
100 |
31,900 |
0.16 (%) |
| 10:32:58 |
71.6 +2.6 (+3.77%) |
300 |
31,800 |
0.47 (%) |
| 10:32:31 |
71.6 +2.6 (+3.77%) |
100 |
31,500 |
0.16 (%) |
| 10:29:57 |
71.6 +2.6 (+3.77%) |
100 |
31,400 |
0.16 (%) |
| 10:28:45 |
71.6 +2.6 (+3.77%) |
100 |
31,300 |
0.16 (%) |
| 10:27:33 |
71.8 +2.8 (+4.06%) |
1,600 |
31,200 |
2.52 (%) |
| 10:27:17 |
71.8 +2.8 (+4.06%) |
100 |
29,600 |
0.16 (%) |
| 10:22:55 |
71.8 +2.8 (+4.06%) |
300 |
29,500 |
0.47 (%) |
| 10:21:38 |
71.9 +2.9 (+4.20%) |
200 |
29,200 |
0.32 (%) |
| 10:20:43 |
71.9 +2.9 (+4.20%) |
100 |
29,000 |
0.16 (%) |
| 10:18:40 |
71.9 +2.9 (+4.20%) |
900 |
28,900 |
1.42 (%) |
| 10:15:55 |
71.9 +2.9 (+4.20%) |
100 |
28,000 |
0.16 (%) |
| 10:13:15 |
71.9 +2.9 (+4.20%) |
200 |
27,900 |
0.32 (%) |
| 10:11:45 |
71.9 +2.9 (+4.20%) |
200 |
27,700 |
0.32 (%) |
| 10:09:46 |
71.9 +2.9 (+4.20%) |
100 |
27,500 |
0.16 (%) |
| 10:09:29 |
71.9 +2.9 (+4.20%) |
500 |
27,400 |
0.79 (%) |
| 10:07:59 |
71.9 +2.9 (+4.20%) |
400 |
26,900 |
0.63 (%) |
| 10:07:36 |
71.9 +2.9 (+4.20%) |
600 |
26,500 |
0.95 (%) |
| 10:07:09 |
71.9 +2.9 (+4.20%) |
700 |
25,900 |
1.1 (%) |
| 10:06:59 |
71.9 +2.9 (+4.20%) |
100 |
25,200 |
0.16 (%) |
| 10:05:48 |
71.9 +2.9 (+4.20%) |
100 |
25,100 |
0.16 (%) |
| 10:05:26 |
71.9 +2.9 (+4.20%) |
1,100 |
25,000 |
1.74 (%) |
| 10:01:56 |
72.0 +3.0 (+4.35%) |
400 |
23,900 |
0.63 (%) |
| 09:54:55 |
71.8 +2.8 (+4.06%) |
100 |
23,500 |
0.16 (%) |
| 09:54:53 |
71.8 +2.8 (+4.06%) |
200 |
23,400 |
0.32 (%) |
| 09:52:09 |
72.0 +3.0 (+4.35%) |
200 |
23,200 |
0.32 (%) |
| 09:51:29 |
71.4 +2.4 (+3.48%) |
300 |
23,000 |
0.47 (%) |
| 09:51:09 |
71.4 +2.4 (+3.48%) |
300 |
22,700 |
0.47 (%) |
| 09:50:48 |
71.4 +2.4 (+3.48%) |
500 |
22,400 |
0.79 (%) |
| 09:47:20 |
71.4 +2.4 (+3.48%) |
400 |
21,900 |
0.63 (%) |
| 09:36:57 |
71.0 +2.0 (+2.90%) |
2,100 |
21,500 |
3.31 (%) |
| 09:35:02 |
72.0 +3.0 (+4.35%) |
500 |
19,400 |
0.79 (%) |
| 09:34:44 |
72.0 +3.0 (+4.35%) |
100 |
18,900 |
0.16 (%) |
| 09:32:42 |
72.0 +3.0 (+4.35%) |
700 |
18,800 |
1.1 (%) |
| 09:31:57 |
72.0 +3.0 (+4.35%) |
200 |
18,100 |
0.32 (%) |
| 09:28:59 |
72.0 +3.0 (+4.35%) |
1,300 |
17,900 |
2.05 (%) |
| 09:26:31 |
72.0 +3.0 (+4.35%) |
1,900 |
16,600 |
3.0 (%) |
| 09:25:09 |
71.0 +2.0 (+2.90%) |
200 |
14,700 |
0.32 (%) |
| 09:23:26 |
71.0 +2.0 (+2.90%) |
100 |
14,500 |
0.16 (%) |
| 09:22:40 |
71.0 +2.0 (+2.90%) |
300 |
14,400 |
0.47 (%) |
| 09:20:44 |
71.0 +2.0 (+2.90%) |
100 |
14,100 |
0.16 (%) |
| 09:19:42 |
71.0 +2.0 (+2.90%) |
600 |
14,000 |
0.95 (%) |
| 09:18:08 |
71.0 +2.0 (+2.90%) |
100 |
13,400 |
0.16 (%) |
| 09:17:42 |
71.0 +2.0 (+2.90%) |
200 |
13,300 |
0.32 (%) |
| 09:16:36 |
71.0 +2.0 (+2.90%) |
1,900 |
13,100 |
3.0 (%) |
| 09:14:30 |
72.0 +3.0 (+4.35%) |
200 |
11,200 |
0.32 (%) |
| 09:14:12 |
72.0 +3.0 (+4.35%) |
100 |
11,000 |
0.16 (%) |
| 09:13:43 |
72.0 +3.0 (+4.35%) |
700 |
10,900 |
1.1 (%) |
| 09:12:49 |
72.0 +3.0 (+4.35%) |
1,000 |
10,200 |
1.58 (%) |
| 09:12:47 |
72.0 +3.0 (+4.35%) |
400 |
9,200 |
0.63 (%) |
| 09:12:35 |
72.0 +3.0 (+4.35%) |
100 |
8,800 |
0.16 (%) |
| 09:12:22 |
72.0 +3.0 (+4.35%) |
300 |
8,700 |
0.47 (%) |
| 09:12:18 |
72.0 +3.0 (+4.35%) |
200 |
8,400 |
0.32 (%) |
| 09:12:09 |
72.0 +3.0 (+4.35%) |
1,300 |
8,200 |
2.05 (%) |
| 09:10:58 |
72.0 +3.0 (+4.35%) |
100 |
6,900 |
0.16 (%) |
| 09:10:47 |
72.0 +3.0 (+4.35%) |
100 |
6,800 |
0.16 (%) |
| 09:10:24 |
72.0 +3.0 (+4.35%) |
1,200 |
6,700 |
1.89 (%) |
| 09:09:56 |
72.0 +3.0 (+4.35%) |
400 |
5,500 |
0.63 (%) |
| 09:09:21 |
72.0 +3.0 (+4.35%) |
200 |
5,100 |
0.32 (%) |
| 09:08:34 |
71.9 +2.9 (+4.20%) |
500 |
4,900 |
0.79 (%) |
| 09:07:41 |
71.9 +2.9 (+4.20%) |
300 |
4,400 |
0.47 (%) |
| 09:06:59 |
71.9 +2.9 (+4.20%) |
100 |
4,100 |
0.16 (%) |
| 09:06:50 |
71.9 +2.9 (+4.20%) |
400 |
4,000 |
0.63 (%) |
| 09:05:57 |
71.9 +2.9 (+4.20%) |
300 |
3,600 |
0.47 (%) |
| 09:02:47 |
72.5 +3.5 (+5.07%) |
100 |
3,300 |
0.16 (%) |
| 09:02:45 |
73.0 +4.0 (+5.80%) |
100 |
3,200 |
0.16 (%) |
| 09:02:34 |
73.0 +4.0 (+5.80%) |
400 |
3,100 |
0.63 (%) |
| 09:02:29 |
73.0 +4.0 (+5.80%) |
100 |
2,700 |
0.16 (%) |
| 09:02:11 |
74.0 +5.0 (+7.25%) |
2,100 |
2,600 |
3.31 (%) |
| 09:01:02 |
73.0 +4.0 (+5.80%) |
100 |
500 |
0.16 (%) |
| 09:00:34 |
72.5 +3.5 (+5.07%) |
200 |
400 |
0.32 (%) |
| 09:00:03 |
69.0 0.0 (0.00%) |
200 |
200 |
0.32 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.