TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ORS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 26.8 Max: 27.0 Min: 25.8 Mở cửa: 26.8 Đóng cửa: 25.9
Trung bình: 26.6 -0.2 (-0.74%) Tổng khối lượng: 2,590,600

Tổng hợp

Giá Khối lượng Tỷ trọng
25.80 28,100 1.08 (%)
25.90 131,000 5.06 (%)
26.00 259,600 10.02 (%)
26.10 105,900 4.09 (%)
26.20 90,800 3.5 (%)
26.30 34,900 1.35 (%)
26.40 160,700 6.2 (%)
26.50 119,100 4.6 (%)
26.60 135,100 5.22 (%)
26.70 174,200 6.72 (%)
26.80 468,100 18.07 (%)
26.90 471,000 18.18 (%)
27.00 412,100 15.91 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:59 25.9 -0.9 (-3.36%) 400 2,590,600 0.02 (%)
14:59:51 25.9 -0.9 (-3.36%) 100 2,590,200 0.0 (%)
14:59:31 25.9 -0.9 (-3.36%) 1,000 2,590,100 0.04 (%)
14:58:57 25.9 -0.9 (-3.36%) 500 2,589,100 0.02 (%)
14:58:40 25.8 -1.0 (-3.73%) 3,000 2,588,600 0.12 (%)
14:58:18 25.9 -0.9 (-3.36%) 100 2,585,600 0.0 (%)
14:58:11 25.9 -0.9 (-3.36%) 100 2,585,500 0.0 (%)
14:57:59 25.9 -0.9 (-3.36%) 100 2,585,400 0.0 (%)
14:57:12 25.9 -0.9 (-3.36%) 100 2,585,300 0.0 (%)
14:57:04 25.9 -0.9 (-3.36%) 1,000 2,585,200 0.04 (%)
14:57:02 25.9 -0.9 (-3.36%) 1,800 2,584,200 0.07 (%)
14:57:01 25.8 -1.0 (-3.73%) 1,000 2,582,400 0.04 (%)
14:56:45 25.8 -1.0 (-3.73%) 5,000 2,581,400 0.19 (%)
14:56:06 25.9 -0.9 (-3.36%) 1,200 2,576,400 0.05 (%)
14:53:49 25.9 -0.9 (-3.36%) 500 2,575,200 0.02 (%)
14:53:47 25.9 -0.9 (-3.36%) 100 2,574,700 0.0 (%)
14:53:44 25.9 -0.9 (-3.36%) 300 2,574,600 0.01 (%)
14:53:38 25.9 -0.9 (-3.36%) 1,200 2,574,300 0.05 (%)
14:53:23 25.9 -0.9 (-3.36%) 8,000 2,573,100 0.31 (%)
14:52:36 26.0 -0.8 (-2.99%) 3,000 2,565,100 0.12 (%)
14:52:35 26.0 -0.8 (-2.99%) 900 2,562,100 0.03 (%)
14:51:03 26.0 -0.8 (-2.99%) 100 2,561,200 0.0 (%)
14:50:56 25.9 -0.9 (-3.36%) 300 2,561,100 0.01 (%)
14:50:50 25.9 -0.9 (-3.36%) 800 2,560,800 0.03 (%)
14:50:28 25.9 -0.9 (-3.36%) 500 2,560,000 0.02 (%)
14:50:14 25.9 -0.9 (-3.36%) 2,400 2,559,500 0.09 (%)
14:49:45 25.9 -0.9 (-3.36%) 37,600 2,557,100 1.45 (%)
14:48:13 25.9 -0.9 (-3.36%) 2,000 2,519,500 0.08 (%)
14:47:51 25.9 -0.9 (-3.36%) 2,900 2,517,500 0.11 (%)
14:47:18 25.9 -0.9 (-3.36%) 1,000 2,514,600 0.04 (%)
14:47:14 25.9 -0.9 (-3.36%) 1,000 2,513,600 0.04 (%)
14:46:41 25.9 -0.9 (-3.36%) 2,000 2,512,600 0.08 (%)
14:46:29 26.0 -0.8 (-2.99%) 600 2,510,600 0.02 (%)
14:46:27 26.0 -0.8 (-2.99%) 2,500 2,510,000 0.1 (%)
14:46:07 26.0 -0.8 (-2.99%) 1,000 2,507,500 0.04 (%)
14:45:57 26.0 -0.8 (-2.99%) 2,000 2,506,500 0.08 (%)
14:45:55 26.0 -0.8 (-2.99%) 3,000 2,504,500 0.12 (%)
14:45:54 26.0 -0.8 (-2.99%) 100 2,501,500 0.0 (%)
14:45:21 26.0 -0.8 (-2.99%) 21,000 2,501,400 0.81 (%)
14:45:19 26.0 -0.8 (-2.99%) 300 2,480,400 0.01 (%)
14:45:17 26.1 -0.7 (-2.61%) 900 2,480,100 0.03 (%)
14:44:51 26.0 -0.8 (-2.99%) 5,000 2,479,200 0.19 (%)
14:44:34 26.0 -0.8 (-2.99%) 100 2,474,200 0.0 (%)
14:44:27 26.0 -0.8 (-2.99%) 300 2,474,100 0.01 (%)
14:44:19 26.1 -0.7 (-2.61%) 300 2,473,800 0.01 (%)
14:43:46 26.0 -0.8 (-2.99%) 500 2,473,500 0.02 (%)
14:43:38 26.0 -0.8 (-2.99%) 500 2,473,000 0.02 (%)
14:43:25 26.0 -0.8 (-2.99%) 500 2,472,500 0.02 (%)
14:43:19 26.0 -0.8 (-2.99%) 5,000 2,472,000 0.19 (%)
14:43:05 26.0 -0.8 (-2.99%) 600 2,467,000 0.02 (%)
14:43:03 26.0 -0.8 (-2.99%) 1,000 2,466,400 0.04 (%)
14:42:53 26.0 -0.8 (-2.99%) 2,000 2,465,400 0.08 (%)
14:42:50 26.1 -0.7 (-2.61%) 200 2,463,400 0.01 (%)
14:42:47 26.1 -0.7 (-2.61%) 500 2,463,200 0.02 (%)
14:42:38 26.1 -0.7 (-2.61%) 500 2,462,700 0.02 (%)
14:42:36 26.0 -0.8 (-2.99%) 2,000 2,462,200 0.08 (%)
14:42:07 26.0 -0.8 (-2.99%) 2,000 2,460,200 0.08 (%)
14:41:53 26.0 -0.8 (-2.99%) 1,000 2,458,200 0.04 (%)
14:41:37 26.1 -0.7 (-2.61%) 300 2,457,200 0.01 (%)
14:41:29 26.0 -0.8 (-2.99%) 100 2,456,900 0.0 (%)
14:41:09 26.0 -0.8 (-2.99%) 500 2,456,800 0.02 (%)
14:41:05 26.0 -0.8 (-2.99%) 4,000 2,456,300 0.15 (%)
14:41:04 26.0 -0.8 (-2.99%) 100 2,452,300 0.0 (%)
14:40:53 26.0 -0.8 (-2.99%) 3,000 2,452,200 0.12 (%)
14:40:47 26.0 -0.8 (-2.99%) 2,000 2,449,200 0.08 (%)
14:40:46 26.0 -0.8 (-2.99%) 4,000 2,447,200 0.15 (%)
14:40:40 26.0 -0.8 (-2.99%) 200 2,443,200 0.01 (%)
14:40:37 26.0 -0.8 (-2.99%) 2,000 2,443,000 0.08 (%)
14:40:23 26.0 -0.8 (-2.99%) 100 2,441,000 0.0 (%)
14:40:16 26.0 -0.8 (-2.99%) 100 2,440,900 0.0 (%)
14:40:12 26.0 -0.8 (-2.99%) 1,000 2,440,800 0.04 (%)
14:40:03 26.0 -0.8 (-2.99%) 300 2,439,800 0.01 (%)
14:39:47 26.0 -0.8 (-2.99%) 31,200 2,439,500 1.2 (%)
14:38:57 26.0 -0.8 (-2.99%) 2,000 2,408,300 0.08 (%)
14:38:56 26.0 -0.8 (-2.99%) 1,700 2,406,300 0.07 (%)
14:38:52 26.0 -0.8 (-2.99%) 4,000 2,404,600 0.15 (%)
14:38:51 26.0 -0.8 (-2.99%) 21,100 2,400,600 0.81 (%)
14:38:49 26.0 -0.8 (-2.99%) 5,000 2,379,500 0.19 (%)
14:38:33 26.0 -0.8 (-2.99%) 400 2,374,500 0.02 (%)
14:38:28 26.0 -0.8 (-2.99%) 2,000 2,374,100 0.08 (%)
14:38:26 26.0 -0.8 (-2.99%) 5,000 2,372,100 0.19 (%)
14:38:04 26.0 -0.8 (-2.99%) 700 2,367,100 0.03 (%)
14:38:03 26.0 -0.8 (-2.99%) 10,000 2,366,400 0.39 (%)
14:38:02 26.0 -0.8 (-2.99%) 100 2,356,400 0.0 (%)
14:38:00 26.0 -0.8 (-2.99%) 100 2,356,300 0.0 (%)
14:37:54 26.0 -0.8 (-2.99%) 3,000 2,356,200 0.12 (%)
14:37:17 26.0 -0.8 (-2.99%) 500 2,353,200 0.02 (%)
14:37:04 26.0 -0.8 (-2.99%) 2,000 2,352,700 0.08 (%)
14:37:01 26.0 -0.8 (-2.99%) 100 2,350,700 0.0 (%)
14:36:51 26.0 -0.8 (-2.99%) 400 2,350,600 0.02 (%)
14:36:41 26.0 -0.8 (-2.99%) 2,800 2,350,200 0.11 (%)
14:34:40 26.1 -0.7 (-2.61%) 100 2,347,400 0.0 (%)
14:34:33 26.1 -0.7 (-2.61%) 100 2,347,300 0.0 (%)
14:33:22 26.1 -0.7 (-2.61%) 200 2,347,200 0.01 (%)
14:33:20 26.1 -0.7 (-2.61%) 600 2,347,000 0.02 (%)
14:32:45 26.1 -0.7 (-2.61%) 300 2,346,400 0.01 (%)
14:32:05 26.1 -0.7 (-2.61%) 100 2,346,100 0.0 (%)
14:31:46 26.1 -0.7 (-2.61%) 200 2,346,000 0.01 (%)
14:31:37 26.1 -0.7 (-2.61%) 4,000 2,345,800 0.15 (%)
14:31:28 26.1 -0.7 (-2.61%) 10,000 2,341,800 0.39 (%)
14:31:00 26.1 -0.7 (-2.61%) 500 2,331,800 0.02 (%)
14:30:55 26.1 -0.7 (-2.61%) 3,600 2,331,300 0.14 (%)
14:30:32 26.1 -0.7 (-2.61%) 600 2,327,700 0.02 (%)
14:30:20 26.1 -0.7 (-2.61%) 100 2,327,100 0.0 (%)
14:29:49 26.1 -0.7 (-2.61%) 200 2,327,000 0.01 (%)
14:29:43 26.1 -0.7 (-2.61%) 500 2,326,800 0.02 (%)
14:29:32 26.1 -0.7 (-2.61%) 100 2,326,300 0.0 (%)
14:29:22 26.0 -0.8 (-2.99%) 300 2,326,200 0.01 (%)
14:29:13 26.1 -0.7 (-2.61%) 500 2,325,900 0.02 (%)
14:29:09 26.0 -0.8 (-2.99%) 100 2,325,400 0.0 (%)
14:29:08 26.0 -0.8 (-2.99%) 1,100 2,325,300 0.04 (%)
14:28:53 26.0 -0.8 (-2.99%) 1,000 2,324,200 0.04 (%)
14:28:44 26.0 -0.8 (-2.99%) 500 2,323,200 0.02 (%)
14:28:15 26.0 -0.8 (-2.99%) 3,000 2,322,700 0.12 (%)
14:28:09 26.0 -0.8 (-2.99%) 200 2,319,700 0.01 (%)
14:27:35 26.0 -0.8 (-2.99%) 200 2,319,500 0.01 (%)
14:27:33 26.0 -0.8 (-2.99%) 300 2,319,300 0.01 (%)
14:26:27 26.0 -0.8 (-2.99%) 5,000 2,319,000 0.19 (%)
14:26:11 26.0 -0.8 (-2.99%) 600 2,314,000 0.02 (%)
14:26:09 26.0 -0.8 (-2.99%) 200 2,313,400 0.01 (%)
14:25:47 26.0 -0.8 (-2.99%) 2,000 2,313,200 0.08 (%)
14:25:44 26.0 -0.8 (-2.99%) 100 2,311,200 0.0 (%)
14:25:36 26.0 -0.8 (-2.99%) 4,000 2,311,100 0.15 (%)
14:25:32 26.0 -0.8 (-2.99%) 1,500 2,307,100 0.06 (%)
14:25:22 26.0 -0.8 (-2.99%) 200 2,305,600 0.01 (%)
14:25:20 26.0 -0.8 (-2.99%) 100 2,305,400 0.0 (%)
14:25:17 26.0 -0.8 (-2.99%) 1,500 2,305,300 0.06 (%)
14:25:00 26.0 -0.8 (-2.99%) 500 2,303,800 0.02 (%)
14:24:59 26.1 -0.7 (-2.61%) 400 2,303,300 0.02 (%)
14:24:11 26.0 -0.8 (-2.99%) 200 2,302,900 0.01 (%)
14:24:07 26.0 -0.8 (-2.99%) 100 2,302,700 0.0 (%)
14:23:52 26.1 -0.7 (-2.61%) 500 2,302,600 0.02 (%)
14:23:42 26.1 -0.7 (-2.61%) 9,100 2,302,100 0.35 (%)
14:22:49 26.1 -0.7 (-2.61%) 1,500 2,293,000 0.06 (%)
14:21:56 26.1 -0.7 (-2.61%) 100 2,291,500 0.0 (%)
14:21:47 26.1 -0.7 (-2.61%) 100 2,291,400 0.0 (%)
14:21:38 26.1 -0.7 (-2.61%) 100 2,291,300 0.0 (%)
14:21:28 26.1 -0.7 (-2.61%) 200 2,291,200 0.01 (%)
14:21:04 26.1 -0.7 (-2.61%) 100 2,291,000 0.0 (%)
14:20:41 26.1 -0.7 (-2.61%) 600 2,290,900 0.02 (%)
14:20:40 26.1 -0.7 (-2.61%) 500 2,290,300 0.02 (%)
14:20:31 26.1 -0.7 (-2.61%) 3,500 2,289,800 0.14 (%)
14:20:18 26.1 -0.7 (-2.61%) 100 2,286,300 0.0 (%)
14:20:04 26.1 -0.7 (-2.61%) 5,000 2,286,200 0.19 (%)
14:20:03 26.1 -0.7 (-2.61%) 1,000 2,281,200 0.04 (%)
14:19:03 26.1 -0.7 (-2.61%) 200 2,280,200 0.01 (%)
14:18:54 26.1 -0.7 (-2.61%) 500 2,280,000 0.02 (%)
14:18:52 26.1 -0.7 (-2.61%) 4,000 2,279,500 0.15 (%)
14:18:22 26.1 -0.7 (-2.61%) 100 2,275,500 0.0 (%)
14:18:11 26.1 -0.7 (-2.61%) 100 2,275,400 0.0 (%)
14:18:04 26.2 -0.6 (-2.24%) 1,000 2,275,300 0.04 (%)
14:16:45 26.1 -0.7 (-2.61%) 100 2,274,300 0.0 (%)
14:16:41 26.1 -0.7 (-2.61%) 900 2,274,200 0.03 (%)
14:16:34 26.1 -0.7 (-2.61%) 100 2,273,300 0.0 (%)
14:16:32 26.1 -0.7 (-2.61%) 200 2,273,200 0.01 (%)
14:16:13 26.1 -0.7 (-2.61%) 100 2,273,000 0.0 (%)
14:16:11 26.1 -0.7 (-2.61%) 500 2,272,900 0.02 (%)
14:16:09 26.1 -0.7 (-2.61%) 300 2,272,400 0.01 (%)
14:16:06 26.1 -0.7 (-2.61%) 3,800 2,272,100 0.15 (%)
14:16:00 26.1 -0.7 (-2.61%) 1,000 2,268,300 0.04 (%)
14:15:12 26.1 -0.7 (-2.61%) 100 2,267,300 0.0 (%)
14:14:57 26.1 -0.7 (-2.61%) 2,000 2,267,200 0.08 (%)
14:14:43 26.1 -0.7 (-2.61%) 500 2,265,200 0.02 (%)
14:14:28 26.1 -0.7 (-2.61%) 1,100 2,264,700 0.04 (%)
14:14:23 26.1 -0.7 (-2.61%) 500 2,263,600 0.02 (%)
14:14:21 26.1 -0.7 (-2.61%) 500 2,263,100 0.02 (%)
14:14:11 26.1 -0.7 (-2.61%) 2,700 2,262,600 0.1 (%)
14:14:04 26.1 -0.7 (-2.61%) 2,000 2,259,900 0.08 (%)
14:14:00 26.1 -0.7 (-2.61%) 500 2,257,900 0.02 (%)
14:13:53 26.1 -0.7 (-2.61%) 700 2,257,400 0.03 (%)
14:13:29 26.1 -0.7 (-2.61%) 1,400 2,256,700 0.05 (%)
14:13:15 26.1 -0.7 (-2.61%) 300 2,255,300 0.01 (%)
14:13:04 26.1 -0.7 (-2.61%) 1,800 2,255,000 0.07 (%)
14:12:59 26.1 -0.7 (-2.61%) 3,200 2,253,200 0.12 (%)
14:12:32 26.1 -0.7 (-2.61%) 100 2,250,000 0.0 (%)
14:11:04 26.1 -0.7 (-2.61%) 27,200 2,249,900 1.05 (%)
14:10:10 26.2 -0.6 (-2.24%) 100 2,222,700 0.0 (%)
14:10:05 26.2 -0.6 (-2.24%) 3,000 2,222,600 0.12 (%)
14:08:58 26.2 -0.6 (-2.24%) 3,000 2,219,600 0.12 (%)
14:08:57 26.2 -0.6 (-2.24%) 1,000 2,216,600 0.04 (%)
14:08:52 26.2 -0.6 (-2.24%) 9,200 2,215,600 0.36 (%)
14:08:46 26.2 -0.6 (-2.24%) 16,800 2,206,400 0.65 (%)
14:07:52 26.2 -0.6 (-2.24%) 100 2,189,600 0.0 (%)
14:07:43 26.2 -0.6 (-2.24%) 200 2,189,500 0.01 (%)
14:07:22 26.2 -0.6 (-2.24%) 2,400 2,189,300 0.09 (%)
14:07:16 26.2 -0.6 (-2.24%) 1,000 2,186,900 0.04 (%)
14:07:13 26.2 -0.6 (-2.24%) 100 2,185,900 0.0 (%)
14:07:01 26.2 -0.6 (-2.24%) 1,400 2,185,800 0.05 (%)
14:06:50 26.2 -0.6 (-2.24%) 200 2,184,400 0.01 (%)
14:06:13 26.2 -0.6 (-2.24%) 500 2,184,200 0.02 (%)
14:06:08 26.2 -0.6 (-2.24%) 1,000 2,183,700 0.04 (%)
14:05:38 26.2 -0.6 (-2.24%) 400 2,182,700 0.02 (%)
14:05:37 26.2 -0.6 (-2.24%) 100 2,182,300 0.0 (%)
14:05:25 26.2 -0.6 (-2.24%) 600 2,182,200 0.02 (%)
14:05:23 26.1 -0.7 (-2.61%) 2,000 2,181,600 0.08 (%)
14:05:06 26.2 -0.6 (-2.24%) 500 2,179,600 0.02 (%)
14:04:55 26.2 -0.6 (-2.24%) 200 2,179,100 0.01 (%)
14:04:50 26.2 -0.6 (-2.24%) 200 2,178,900 0.01 (%)
14:04:42 26.2 -0.6 (-2.24%) 19,200 2,178,700 0.74 (%)
14:04:16 26.4 -0.4 (-1.49%) 100 2,159,500 0.0 (%)
14:04:00 26.3 -0.5 (-1.87%) 5,000 2,159,400 0.19 (%)
14:03:57 26.4 -0.4 (-1.49%) 200 2,154,400 0.01 (%)
14:02:31 26.4 -0.4 (-1.49%) 200 2,154,200 0.01 (%)
14:02:20 26.4 -0.4 (-1.49%) 100 2,154,000 0.0 (%)
14:01:40 26.4 -0.4 (-1.49%) 2,900 2,153,900 0.11 (%)
14:01:15 26.5 -0.3 (-1.12%) 1,000 2,151,000 0.04 (%)
14:01:14 26.5 -0.3 (-1.12%) 200 2,150,000 0.01 (%)
14:01:13 26.5 -0.3 (-1.12%) 1,500 2,149,800 0.06 (%)
14:00:52 26.5 -0.3 (-1.12%) 100 2,148,300 0.0 (%)
14:00:40 26.5 -0.3 (-1.12%) 100 2,148,200 0.0 (%)
14:00:27 26.5 -0.3 (-1.12%) 400 2,148,100 0.02 (%)
14:00:16 26.5 -0.3 (-1.12%) 300 2,147,700 0.01 (%)
14:00:11 26.5 -0.3 (-1.12%) 500 2,147,400 0.02 (%)
13:59:52 26.5 -0.3 (-1.12%) 200 2,146,900 0.01 (%)
13:59:46 26.5 -0.3 (-1.12%) 300 2,146,700 0.01 (%)
13:59:35 26.5 -0.3 (-1.12%) 500 2,146,400 0.02 (%)
13:59:25 26.5 -0.3 (-1.12%) 200 2,145,900 0.01 (%)
13:59:12 26.6 -0.2 (-0.75%) 1,000 2,145,700 0.04 (%)
13:58:56 26.6 -0.2 (-0.75%) 3,000 2,144,700 0.12 (%)
13:58:35 26.6 -0.2 (-0.75%) 200 2,141,700 0.01 (%)
13:58:34 26.6 -0.2 (-0.75%) 1,000 2,141,500 0.04 (%)
13:58:32 26.5 -0.3 (-1.12%) 800 2,140,500 0.03 (%)
13:58:04 26.5 -0.3 (-1.12%) 11,800 2,139,700 0.46 (%)
13:57:37 26.4 -0.4 (-1.49%) 23,600 2,127,900 0.91 (%)
13:57:35 26.4 -0.4 (-1.49%) 5,000 2,104,300 0.19 (%)
13:57:32 26.4 -0.4 (-1.49%) 100 2,099,300 0.0 (%)
13:57:19 26.4 -0.4 (-1.49%) 70,200 2,099,200 2.71 (%)
13:56:40 26.2 -0.6 (-2.24%) 800 2,029,000 0.03 (%)
13:56:32 26.2 -0.6 (-2.24%) 700 2,028,200 0.03 (%)
13:55:20 26.0 -0.8 (-2.99%) 2,000 2,027,500 0.08 (%)
13:55:15 26.0 -0.8 (-2.99%) 300 2,025,500 0.01 (%)
13:55:08 26.0 -0.8 (-2.99%) 1,000 2,025,200 0.04 (%)
13:55:03 26.0 -0.8 (-2.99%) 2,000 2,024,200 0.08 (%)
13:54:59 26.0 -0.8 (-2.99%) 9,100 2,022,200 0.35 (%)
13:54:58 26.0 -0.8 (-2.99%) 2,000 2,013,100 0.08 (%)
13:54:54 26.0 -0.8 (-2.99%) 5,000 2,011,100 0.19 (%)
13:54:49 26.0 -0.8 (-2.99%) 100 2,006,100 0.0 (%)
13:54:29 26.0 -0.8 (-2.99%) 5,000 2,006,000 0.19 (%)
13:54:25 25.9 -0.9 (-3.36%) 100 2,001,000 0.0 (%)
13:54:23 25.9 -0.9 (-3.36%) 100 2,000,900 0.0 (%)
13:54:22 25.8 -1.0 (-3.73%) 3,100 2,000,800 0.12 (%)
13:54:21 25.9 -0.9 (-3.36%) 100 1,997,700 0.0 (%)
13:54:11 25.9 -0.9 (-3.36%) 4,000 1,997,600 0.15 (%)
13:54:10 25.9 -0.9 (-3.36%) 1,000 1,993,600 0.04 (%)
13:54:05 25.9 -0.9 (-3.36%) 16,900 1,992,600 0.65 (%)
13:53:54 25.9 -0.9 (-3.36%) 100 1,975,700 0.0 (%)
13:53:50 25.9 -0.9 (-3.36%) 100 1,975,600 0.0 (%)
13:53:40 25.9 -0.9 (-3.36%) 10,000 1,975,500 0.39 (%)
13:53:38 25.9 -0.9 (-3.36%) 2,000 1,965,500 0.08 (%)
13:53:12 25.9 -0.9 (-3.36%) 200 1,963,500 0.01 (%)
13:53:09 25.9 -0.9 (-3.36%) 100 1,963,300 0.0 (%)
13:53:07 25.9 -0.9 (-3.36%) 400 1,963,200 0.02 (%)
13:53:05 25.9 -0.9 (-3.36%) 200 1,962,800 0.01 (%)
13:53:04 25.9 -0.9 (-3.36%) 5,500 1,962,600 0.21 (%)
13:53:02 25.8 -1.0 (-3.73%) 200 1,957,100 0.01 (%)
13:53:00 25.9 -0.9 (-3.36%) 100 1,956,900 0.0 (%)
13:52:59 25.8 -1.0 (-3.73%) 1,000 1,956,800 0.04 (%)
13:52:58 25.8 -1.0 (-3.73%) 1,000 1,955,800 0.04 (%)
13:52:51 25.8 -1.0 (-3.73%) 1,200 1,954,800 0.05 (%)
13:52:44 25.9 -0.9 (-3.36%) 200 1,953,600 0.01 (%)
13:52:41 25.8 -1.0 (-3.73%) 700 1,953,400 0.03 (%)
13:52:40 25.9 -0.9 (-3.36%) 900 1,952,700 0.03 (%)
13:52:36 25.9 -0.9 (-3.36%) 1,000 1,951,800 0.04 (%)
13:52:12 25.9 -0.9 (-3.36%) 1,000 1,950,800 0.04 (%)
13:52:09 25.8 -1.0 (-3.73%) 200 1,949,800 0.01 (%)
13:52:08 25.8 -1.0 (-3.73%) 600 1,949,600 0.02 (%)
13:52:06 25.9 -0.9 (-3.36%) 6,000 1,949,000 0.23 (%)
13:52:04 25.9 -0.9 (-3.36%) 100 1,943,000 0.0 (%)
13:52:00 25.8 -1.0 (-3.73%) 5,000 1,942,900 0.19 (%)
13:51:51 25.9 -0.9 (-3.36%) 4,600 1,937,900 0.18 (%)
13:51:43 25.9 -0.9 (-3.36%) 100 1,933,300 0.0 (%)
13:51:42 25.9 -0.9 (-3.36%) 200 1,933,200 0.01 (%)
13:51:40 25.9 -0.9 (-3.36%) 2,900 1,933,000 0.11 (%)
13:51:34 25.9 -0.9 (-3.36%) 100 1,930,100 0.0 (%)
13:51:28 26.0 -0.8 (-2.99%) 200 1,930,000 0.01 (%)
13:51:26 25.8 -1.0 (-3.73%) 4,100 1,929,800 0.16 (%)
13:51:22 25.8 -1.0 (-3.73%) 2,000 1,925,700 0.08 (%)
13:51:12 26.0 -0.8 (-2.99%) 1,000 1,923,700 0.04 (%)
13:51:07 25.9 -0.9 (-3.36%) 5,000 1,922,700 0.19 (%)
13:50:51 26.0 -0.8 (-2.99%) 2,000 1,917,700 0.08 (%)
13:50:42 26.0 -0.8 (-2.99%) 300 1,915,700 0.01 (%)
13:50:29 26.0 -0.8 (-2.99%) 500 1,915,400 0.02 (%)
13:50:24 26.0 -0.8 (-2.99%) 1,000 1,914,900 0.04 (%)
13:50:11 26.0 -0.8 (-2.99%) 1,600 1,913,900 0.06 (%)
13:50:10 25.9 -0.9 (-3.36%) 1,000 1,912,300 0.04 (%)
13:50:08 26.0 -0.8 (-2.99%) 2,200 1,911,300 0.08 (%)
13:50:03 26.0 -0.8 (-2.99%) 1,300 1,909,100 0.05 (%)
13:50:02 26.0 -0.8 (-2.99%) 9,100 1,907,800 0.35 (%)
13:49:59 26.0 -0.8 (-2.99%) 700 1,898,700 0.03 (%)
13:49:52 26.1 -0.7 (-2.61%) 200 1,898,000 0.01 (%)
13:49:34 26.0 -0.8 (-2.99%) 500 1,897,800 0.02 (%)
13:49:33 26.0 -0.8 (-2.99%) 500 1,897,300 0.02 (%)
13:49:27 26.0 -0.8 (-2.99%) 4,000 1,896,800 0.15 (%)
13:49:23 26.0 -0.8 (-2.99%) 5,000 1,892,800 0.19 (%)
13:49:10 26.0 -0.8 (-2.99%) 4,000 1,887,800 0.15 (%)
13:49:09 26.0 -0.8 (-2.99%) 12,000 1,883,800 0.46 (%)
13:49:04 26.2 -0.6 (-2.24%) 4,800 1,871,800 0.19 (%)
13:49:02 26.2 -0.6 (-2.24%) 6,100 1,867,000 0.24 (%)
13:49:00 26.2 -0.6 (-2.24%) 500 1,860,900 0.02 (%)
13:48:55 26.2 -0.6 (-2.24%) 1,500 1,860,400 0.06 (%)
13:48:48 26.2 -0.6 (-2.24%) 800 1,858,900 0.03 (%)
13:48:45 26.2 -0.6 (-2.24%) 100 1,858,100 0.0 (%)
13:48:38 26.2 -0.6 (-2.24%) 100 1,858,000 0.0 (%)
13:48:35 26.2 -0.6 (-2.24%) 500 1,857,900 0.02 (%)
13:48:33 26.2 -0.6 (-2.24%) 5,000 1,857,400 0.19 (%)
13:48:32 26.2 -0.6 (-2.24%) 500 1,852,400 0.02 (%)
13:48:29 26.2 -0.6 (-2.24%) 5,000 1,851,900 0.19 (%)
13:48:22 26.2 -0.6 (-2.24%) 200 1,846,900 0.01 (%)
13:48:13 26.2 -0.6 (-2.24%) 2,000 1,846,700 0.08 (%)
13:48:11 26.3 -0.5 (-1.87%) 1,000 1,844,700 0.04 (%)
13:48:01 26.3 -0.5 (-1.87%) 2,000 1,843,700 0.08 (%)
13:47:34 26.3 -0.5 (-1.87%) 1,200 1,841,700 0.05 (%)
13:47:27 26.3 -0.5 (-1.87%) 3,000 1,840,500 0.12 (%)
13:47:25 26.3 -0.5 (-1.87%) 2,000 1,837,500 0.08 (%)
13:47:19 26.3 -0.5 (-1.87%) 100 1,835,500 0.0 (%)
13:47:13 26.3 -0.5 (-1.87%) 200 1,835,400 0.01 (%)
13:47:03 26.3 -0.5 (-1.87%) 2,000 1,835,200 0.08 (%)
13:46:55 26.3 -0.5 (-1.87%) 100 1,833,200 0.0 (%)
13:46:51 26.3 -0.5 (-1.87%) 100 1,833,100 0.0 (%)
13:46:48 26.3 -0.5 (-1.87%) 2,000 1,833,000 0.08 (%)
13:46:41 26.3 -0.5 (-1.87%) 500 1,831,000 0.02 (%)
13:46:37 26.3 -0.5 (-1.87%) 200 1,830,500 0.01 (%)
13:46:28 26.3 -0.5 (-1.87%) 1,500 1,830,300 0.06 (%)
13:46:16 26.3 -0.5 (-1.87%) 500 1,828,800 0.02 (%)
13:46:06 26.3 -0.5 (-1.87%) 5,000 1,828,300 0.19 (%)
13:46:00 26.3 -0.5 (-1.87%) 200 1,823,300 0.01 (%)
13:45:36 26.3 -0.5 (-1.87%) 500 1,823,100 0.02 (%)
13:45:20 26.3 -0.5 (-1.87%) 200 1,822,600 0.01 (%)
13:45:00 26.3 -0.5 (-1.87%) 1,200 1,822,400 0.05 (%)
13:44:55 26.3 -0.5 (-1.87%) 2,100 1,821,200 0.08 (%)
13:44:54 26.4 -0.4 (-1.49%) 500 1,819,100 0.02 (%)
13:44:50 26.3 -0.5 (-1.87%) 4,000 1,818,600 0.15 (%)
13:44:36 26.3 -0.5 (-1.87%) 300 1,814,600 0.01 (%)
13:44:32 26.4 -0.4 (-1.49%) 200 1,814,300 0.01 (%)
13:44:27 26.4 -0.4 (-1.49%) 2,000 1,814,100 0.08 (%)
13:44:06 26.4 -0.4 (-1.49%) 1,000 1,812,100 0.04 (%)
13:44:02 26.4 -0.4 (-1.49%) 6,000 1,811,100 0.23 (%)
13:44:01 26.4 -0.4 (-1.49%) 1,000 1,805,100 0.04 (%)
13:43:57 26.4 -0.4 (-1.49%) 4,000 1,804,100 0.15 (%)
13:43:27 26.4 -0.4 (-1.49%) 1,000 1,800,100 0.04 (%)
13:43:25 26.4 -0.4 (-1.49%) 1,600 1,799,100 0.06 (%)
13:43:20 26.4 -0.4 (-1.49%) 900 1,797,500 0.03 (%)
13:43:02 26.4 -0.4 (-1.49%) 5,000 1,796,600 0.19 (%)
13:42:48 26.4 -0.4 (-1.49%) 1,000 1,791,600 0.04 (%)
13:42:24 26.4 -0.4 (-1.49%) 1,500 1,790,600 0.06 (%)
13:42:14 26.4 -0.4 (-1.49%) 500 1,789,100 0.02 (%)
13:41:52 26.4 -0.4 (-1.49%) 100 1,788,600 0.0 (%)
13:41:42 26.4 -0.4 (-1.49%) 3,700 1,788,500 0.14 (%)
13:41:36 26.4 -0.4 (-1.49%) 16,200 1,784,800 0.63 (%)
13:41:11 26.4 -0.4 (-1.49%) 1,000 1,768,600 0.04 (%)
13:39:38 26.5 -0.3 (-1.12%) 600 1,767,600 0.02 (%)
13:39:03 26.5 -0.3 (-1.12%) 1,200 1,767,000 0.05 (%)
13:38:39 26.5 -0.3 (-1.12%) 400 1,765,800 0.02 (%)
13:38:11 26.5 -0.3 (-1.12%) 100 1,765,400 0.0 (%)
13:37:48 26.5 -0.3 (-1.12%) 100 1,765,300 0.0 (%)
13:37:44 26.5 -0.3 (-1.12%) 100 1,765,200 0.0 (%)
13:37:33 26.4 -0.4 (-1.49%) 3,800 1,765,100 0.15 (%)
13:37:13 26.4 -0.4 (-1.49%) 500 1,761,300 0.02 (%)
13:36:57 26.5 -0.3 (-1.12%) 1,000 1,760,800 0.04 (%)
13:36:03 26.4 -0.4 (-1.49%) 400 1,759,800 0.02 (%)
13:34:38 26.5 -0.3 (-1.12%) 600 1,759,400 0.02 (%)
13:34:36 26.4 -0.4 (-1.49%) 4,500 1,758,800 0.17 (%)
13:34:35 26.4 -0.4 (-1.49%) 600 1,754,300 0.02 (%)
13:34:27 26.4 -0.4 (-1.49%) 1,000 1,753,700 0.04 (%)
13:34:15 26.4 -0.4 (-1.49%) 300 1,752,700 0.01 (%)
13:32:35 26.5 -0.3 (-1.12%) 100 1,752,400 0.0 (%)
13:32:19 26.5 -0.3 (-1.12%) 3,900 1,752,300 0.15 (%)
13:32:09 26.5 -0.3 (-1.12%) 800 1,748,400 0.03 (%)
13:32:03 26.5 -0.3 (-1.12%) 2,400 1,747,600 0.09 (%)
13:31:22 26.5 -0.3 (-1.12%) 7,500 1,745,200 0.29 (%)
13:30:40 26.5 -0.3 (-1.12%) 500 1,737,700 0.02 (%)
13:30:25 26.5 -0.3 (-1.12%) 5,000 1,737,200 0.19 (%)
13:30:15 26.5 -0.3 (-1.12%) 1,900 1,732,200 0.07 (%)
13:30:06 26.5 -0.3 (-1.12%) 100 1,730,300 0.0 (%)
13:30:05 26.5 -0.3 (-1.12%) 100 1,730,200 0.0 (%)
13:29:57 26.5 -0.3 (-1.12%) 3,400 1,730,100 0.13 (%)
13:29:52 26.5 -0.3 (-1.12%) 4,000 1,726,700 0.15 (%)
13:29:46 26.5 -0.3 (-1.12%) 200 1,722,700 0.01 (%)
13:29:38 26.5 -0.3 (-1.12%) 2,000 1,722,500 0.08 (%)
13:29:09 26.5 -0.3 (-1.12%) 600 1,720,500 0.02 (%)
13:28:23 26.5 -0.3 (-1.12%) 600 1,719,900 0.02 (%)
13:28:01 26.5 -0.3 (-1.12%) 1,000 1,719,300 0.04 (%)
13:27:54 26.5 -0.3 (-1.12%) 100 1,718,300 0.0 (%)
13:26:30 26.5 -0.3 (-1.12%) 5,000 1,718,200 0.19 (%)
13:25:35 26.6 -0.2 (-0.75%) 1,000 1,713,200 0.04 (%)
13:24:27 26.6 -0.2 (-0.75%) 300 1,712,200 0.01 (%)
13:23:54 26.6 -0.2 (-0.75%) 1,700 1,711,900 0.07 (%)
13:23:51 26.6 -0.2 (-0.75%) 100 1,710,200 0.0 (%)
13:23:43 26.6 -0.2 (-0.75%) 100 1,710,100 0.0 (%)
13:23:37 26.6 -0.2 (-0.75%) 100 1,710,000 0.0 (%)
13:23:07 26.6 -0.2 (-0.75%) 400 1,709,900 0.02 (%)
13:22:47 26.6 -0.2 (-0.75%) 500 1,709,500 0.02 (%)
13:22:38 26.6 -0.2 (-0.75%) 200 1,709,000 0.01 (%)
13:21:54 26.6 -0.2 (-0.75%) 500 1,708,800 0.02 (%)
13:21:49 26.6 -0.2 (-0.75%) 200 1,708,300 0.01 (%)
13:21:29 26.6 -0.2 (-0.75%) 300 1,708,100 0.01 (%)
13:20:49 26.6 -0.2 (-0.75%) 100 1,707,800 0.0 (%)
13:20:46 26.6 -0.2 (-0.75%) 200 1,707,700 0.01 (%)
13:20:05 26.6 -0.2 (-0.75%) 1,000 1,707,500 0.04 (%)
13:19:26 26.6 -0.2 (-0.75%) 10,000 1,706,500 0.39 (%)
13:18:34 26.7 -0.1 (-0.37%) 1,000 1,696,500 0.04 (%)
13:17:21 26.7 -0.1 (-0.37%) 200 1,695,500 0.01 (%)
13:15:57 26.7 -0.1 (-0.37%) 1,000 1,695,300 0.04 (%)
13:15:43 26.7 -0.1 (-0.37%) 2,700 1,694,300 0.1 (%)
13:15:39 26.7 -0.1 (-0.37%) 600 1,691,600 0.02 (%)
13:15:16 26.7 -0.1 (-0.37%) 500 1,691,000 0.02 (%)
13:14:58 26.7 -0.1 (-0.37%) 1,200 1,690,500 0.05 (%)
13:14:41 26.7 -0.1 (-0.37%) 500 1,689,300 0.02 (%)
13:12:27 26.8 0.0 (0.00%) 5,000 1,688,800 0.19 (%)
13:11:55 26.7 -0.1 (-0.37%) 200 1,683,800 0.01 (%)
13:10:38 26.8 0.0 (0.00%) 1,500 1,683,600 0.06 (%)
13:10:37 26.8 0.0 (0.00%) 10,000 1,682,100 0.39 (%)
13:10:36 26.8 0.0 (0.00%) 200 1,672,100 0.01 (%)
13:10:34 26.8 0.0 (0.00%) 500 1,671,900 0.02 (%)
13:10:11 26.8 0.0 (0.00%) 6,400 1,671,400 0.25 (%)
13:09:27 26.8 0.0 (0.00%) 1,100 1,665,000 0.04 (%)
13:09:23 26.8 0.0 (0.00%) 4,300 1,663,900 0.17 (%)
13:09:15 26.8 0.0 (0.00%) 7,100 1,659,600 0.27 (%)
13:09:06 26.8 0.0 (0.00%) 4,300 1,652,500 0.17 (%)
13:09:00 26.8 0.0 (0.00%) 5,000 1,648,200 0.19 (%)
13:08:23 26.8 0.0 (0.00%) 700 1,643,200 0.03 (%)
13:08:20 26.8 0.0 (0.00%) 8,300 1,642,500 0.32 (%)
13:08:13 26.8 0.0 (0.00%) 5,500 1,634,200 0.21 (%)
13:08:12 26.8 0.0 (0.00%) 100 1,628,700 0.0 (%)
13:08:02 26.8 0.0 (0.00%) 6,300 1,628,600 0.24 (%)
13:07:54 26.8 0.0 (0.00%) 3,400 1,622,300 0.13 (%)
13:07:49 26.8 0.0 (0.00%) 8,100 1,618,900 0.31 (%)
13:07:48 26.7 -0.1 (-0.37%) 1,000 1,610,800 0.04 (%)
13:07:42 26.8 0.0 (0.00%) 6,600 1,609,800 0.25 (%)
13:07:10 26.8 0.0 (0.00%) 6,300 1,603,200 0.24 (%)
13:07:08 26.7 -0.1 (-0.37%) 5,000 1,596,900 0.19 (%)
13:07:03 26.8 0.0 (0.00%) 9,200 1,591,900 0.36 (%)
13:06:24 26.8 0.0 (0.00%) 100 1,582,700 0.0 (%)
13:06:19 26.8 0.0 (0.00%) 7,100 1,582,600 0.27 (%)
13:06:09 26.8 0.0 (0.00%) 6,300 1,575,500 0.24 (%)
13:06:05 26.7 -0.1 (-0.37%) 42,100 1,569,200 1.63 (%)
13:06:04 26.8 0.0 (0.00%) 5,700 1,527,100 0.22 (%)
13:05:54 26.8 0.0 (0.00%) 200 1,521,400 0.01 (%)
13:03:47 26.8 0.0 (0.00%) 1,000 1,521,200 0.04 (%)
13:02:55 26.8 0.0 (0.00%) 3,000 1,520,200 0.12 (%)
13:02:51 26.8 0.0 (0.00%) 300 1,517,200 0.01 (%)
13:00:19 26.8 0.0 (0.00%) 1,000 1,516,900 0.04 (%)
13:00:18 26.8 0.0 (0.00%) 5,500 1,515,900 0.21 (%)
13:00:17 26.8 0.0 (0.00%) 100 1,510,400 0.0 (%)
13:00:16 26.8 0.0 (0.00%) 500 1,510,300 0.02 (%)
13:00:15 26.8 0.0 (0.00%) 200 1,509,800 0.01 (%)
11:29:36 26.8 0.0 (0.00%) 5,000 1,509,600 0.19 (%)
11:29:23 26.8 0.0 (0.00%) 6,500 1,504,600 0.25 (%)
11:29:13 26.8 0.0 (0.00%) 9,400 1,498,100 0.36 (%)
11:29:06 26.8 0.0 (0.00%) 4,700 1,488,700 0.18 (%)
11:28:51 26.8 0.0 (0.00%) 10,000 1,484,000 0.39 (%)
11:28:39 26.8 0.0 (0.00%) 7,100 1,474,000 0.27 (%)
11:28:35 26.8 0.0 (0.00%) 10,000 1,466,900 0.39 (%)
11:28:31 26.8 0.0 (0.00%) 6,800 1,456,900 0.26 (%)
11:28:23 26.8 0.0 (0.00%) 5,700 1,450,100 0.22 (%)
11:28:16 26.7 -0.1 (-0.37%) 4,500 1,444,400 0.17 (%)
11:27:06 26.7 -0.1 (-0.37%) 1,800 1,439,900 0.07 (%)
11:25:55 26.7 -0.1 (-0.37%) 1,000 1,438,100 0.04 (%)
11:25:11 26.7 -0.1 (-0.37%) 100 1,437,100 0.0 (%)
11:25:08 26.7 -0.1 (-0.37%) 100 1,437,000 0.0 (%)
11:24:56 26.7 -0.1 (-0.37%) 2,000 1,436,900 0.08 (%)
11:24:42 26.7 -0.1 (-0.37%) 5,600 1,434,900 0.22 (%)
11:24:35 26.7 -0.1 (-0.37%) 2,000 1,429,300 0.08 (%)
11:24:19 26.7 -0.1 (-0.37%) 1,000 1,427,300 0.04 (%)
11:24:18 26.7 -0.1 (-0.37%) 300 1,426,300 0.01 (%)
11:23:52 26.7 -0.1 (-0.37%) 1,000 1,426,000 0.04 (%)
11:23:47 26.7 -0.1 (-0.37%) 100 1,425,000 0.0 (%)
11:23:18 26.7 -0.1 (-0.37%) 1,000 1,424,900 0.04 (%)
11:22:44 26.7 -0.1 (-0.37%) 300 1,423,900 0.01 (%)
11:22:39 26.7 -0.1 (-0.37%) 10,000 1,423,600 0.39 (%)
11:22:34 26.7 -0.1 (-0.37%) 6,400 1,413,600 0.25 (%)
11:22:22 26.7 -0.1 (-0.37%) 3,200 1,407,200 0.12 (%)
11:22:17 26.7 -0.1 (-0.37%) 5,100 1,404,000 0.2 (%)
11:22:12 26.7 -0.1 (-0.37%) 9,300 1,398,900 0.36 (%)
11:22:05 26.7 -0.1 (-0.37%) 8,100 1,389,600 0.31 (%)
11:21:17 26.6 -0.2 (-0.75%) 100 1,381,500 0.0 (%)
11:21:06 26.7 -0.1 (-0.37%) 100 1,381,400 0.0 (%)
11:20:52 26.7 -0.1 (-0.37%) 400 1,381,300 0.02 (%)
11:20:40 26.7 -0.1 (-0.37%) 4,600 1,380,900 0.18 (%)
11:19:16 26.6 -0.2 (-0.75%) 2,000 1,376,300 0.08 (%)
11:18:38 26.6 -0.2 (-0.75%) 1,000 1,374,300 0.04 (%)
11:17:08 26.6 -0.2 (-0.75%) 1,000 1,373,300 0.04 (%)
11:17:03 26.6 -0.2 (-0.75%) 1,000 1,372,300 0.04 (%)
11:15:28 26.6 -0.2 (-0.75%) 200 1,371,300 0.01 (%)
11:15:23 26.5 -0.3 (-1.12%) 200 1,371,100 0.01 (%)
11:15:18 26.5 -0.3 (-1.12%) 1,000 1,370,900 0.04 (%)
11:14:58 26.5 -0.3 (-1.12%) 700 1,369,900 0.03 (%)
11:14:55 26.5 -0.3 (-1.12%) 700 1,369,200 0.03 (%)
11:14:51 26.5 -0.3 (-1.12%) 2,000 1,368,500 0.08 (%)
11:14:47 26.6 -0.2 (-0.75%) 200 1,366,500 0.01 (%)
11:14:31 26.5 -0.3 (-1.12%) 300 1,366,300 0.01 (%)
11:13:46 26.5 -0.3 (-1.12%) 100 1,366,000 0.0 (%)
11:13:16 26.5 -0.3 (-1.12%) 100 1,365,900 0.0 (%)
11:13:12 26.5 -0.3 (-1.12%) 1,200 1,365,800 0.05 (%)
11:13:07 26.5 -0.3 (-1.12%) 8,000 1,364,600 0.31 (%)
11:13:06 26.5 -0.3 (-1.12%) 500 1,356,600 0.02 (%)
11:13:01 26.5 -0.3 (-1.12%) 4,900 1,356,100 0.19 (%)
11:12:57 26.5 -0.3 (-1.12%) 3,000 1,351,200 0.12 (%)
11:12:42 26.5 -0.3 (-1.12%) 15,000 1,348,200 0.58 (%)
11:12:25 26.6 -0.2 (-0.75%) 4,000 1,333,200 0.15 (%)
11:11:58 26.6 -0.2 (-0.75%) 200 1,329,200 0.01 (%)
11:11:48 26.6 -0.2 (-0.75%) 300 1,329,000 0.01 (%)
11:11:40 26.6 -0.2 (-0.75%) 900 1,328,700 0.03 (%)
11:11:26 26.6 -0.2 (-0.75%) 1,400 1,327,800 0.05 (%)
11:11:24 26.6 -0.2 (-0.75%) 3,000 1,326,400 0.12 (%)
11:10:34 26.6 -0.2 (-0.75%) 1,000 1,323,400 0.04 (%)
11:10:24 26.6 -0.2 (-0.75%) 10,000 1,322,400 0.39 (%)
11:10:15 26.6 -0.2 (-0.75%) 3,200 1,312,400 0.12 (%)
11:10:11 26.6 -0.2 (-0.75%) 100 1,309,200 0.0 (%)
11:10:07 26.6 -0.2 (-0.75%) 100 1,309,100 0.0 (%)
11:09:42 26.5 -0.3 (-1.12%) 400 1,309,000 0.02 (%)
11:09:23 26.5 -0.3 (-1.12%) 15,000 1,308,600 0.58 (%)
11:08:52 26.7 -0.1 (-0.37%) 300 1,293,600 0.01 (%)
11:08:48 26.5 -0.3 (-1.12%) 4,600 1,293,300 0.18 (%)
11:08:47 26.6 -0.2 (-0.75%) 1,300 1,288,700 0.05 (%)
11:08:39 26.6 -0.2 (-0.75%) 9,000 1,287,400 0.35 (%)
11:08:32 26.6 -0.2 (-0.75%) 6,500 1,278,400 0.25 (%)
11:08:30 26.6 -0.2 (-0.75%) 500 1,271,900 0.02 (%)
11:08:24 26.6 -0.2 (-0.75%) 5,700 1,271,400 0.22 (%)
11:07:43 26.6 -0.2 (-0.75%) 4,000 1,265,700 0.15 (%)
11:07:33 26.6 -0.2 (-0.75%) 3,900 1,261,700 0.15 (%)
11:07:29 26.5 -0.3 (-1.12%) 200 1,257,800 0.01 (%)
11:07:23 26.6 -0.2 (-0.75%) 8,100 1,257,600 0.31 (%)
11:07:16 26.6 -0.2 (-0.75%) 6,700 1,249,500 0.26 (%)
11:07:09 26.6 -0.2 (-0.75%) 5,400 1,242,800 0.21 (%)
11:06:47 26.6 -0.2 (-0.75%) 14,900 1,237,400 0.58 (%)
11:06:32 26.6 -0.2 (-0.75%) 300 1,222,500 0.01 (%)
11:06:21 26.6 -0.2 (-0.75%) 1,000 1,222,200 0.04 (%)
11:06:11 26.6 -0.2 (-0.75%) 3,000 1,221,200 0.12 (%)
11:06:09 26.6 -0.2 (-0.75%) 600 1,218,200 0.02 (%)
11:06:05 26.7 -0.1 (-0.37%) 400 1,217,600 0.02 (%)
11:05:59 26.6 -0.2 (-0.75%) 10,000 1,217,200 0.39 (%)
11:05:55 26.6 -0.2 (-0.75%) 200 1,207,200 0.01 (%)
11:05:28 26.6 -0.2 (-0.75%) 200 1,207,000 0.01 (%)
11:04:36 26.6 -0.2 (-0.75%) 200 1,206,800 0.01 (%)
11:04:13 26.6 -0.2 (-0.75%) 1,000 1,206,600 0.04 (%)
11:04:11 26.6 -0.2 (-0.75%) 1,000 1,205,600 0.04 (%)
11:03:28 26.7 -0.1 (-0.37%) 6,100 1,204,600 0.24 (%)
11:03:02 26.8 0.0 (0.00%) 400 1,198,500 0.02 (%)
11:01:23 26.8 0.0 (0.00%) 9,000 1,198,100 0.35 (%)
11:01:20 26.7 -0.1 (-0.37%) 300 1,189,100 0.01 (%)
11:00:20 26.8 0.0 (0.00%) 1,200 1,188,800 0.05 (%)
11:00:16 26.7 -0.1 (-0.37%) 10,000 1,187,600 0.39 (%)
10:58:18 26.8 0.0 (0.00%) 1,000 1,177,600 0.04 (%)
10:58:03 26.8 0.0 (0.00%) 6,300 1,176,600 0.24 (%)
10:58:02 26.8 0.0 (0.00%) 4,000 1,170,300 0.15 (%)
10:57:55 26.8 0.0 (0.00%) 6,100 1,166,300 0.24 (%)
10:57:42 26.8 0.0 (0.00%) 10,000 1,160,200 0.39 (%)
10:57:40 26.8 0.0 (0.00%) 10,000 1,150,200 0.39 (%)
10:57:24 26.8 0.0 (0.00%) 10,700 1,140,200 0.41 (%)
10:57:15 26.8 0.0 (0.00%) 10,300 1,129,500 0.4 (%)
10:57:06 26.8 0.0 (0.00%) 6,900 1,119,200 0.27 (%)
10:57:01 26.8 0.0 (0.00%) 9,000 1,112,300 0.35 (%)
10:56:59 26.8 0.0 (0.00%) 7,400 1,103,300 0.29 (%)
10:56:22 26.8 0.0 (0.00%) 10,000 1,095,900 0.39 (%)
10:53:52 26.8 0.0 (0.00%) 2,000 1,085,900 0.08 (%)
10:53:40 26.7 -0.1 (-0.37%) 300 1,083,900 0.01 (%)
10:53:27 26.7 -0.1 (-0.37%) 1,100 1,083,600 0.04 (%)
10:52:44 26.7 -0.1 (-0.37%) 1,500 1,082,500 0.06 (%)
10:51:46 26.8 0.0 (0.00%) 100 1,081,000 0.0 (%)
10:51:25 26.7 -0.1 (-0.37%) 2,000 1,080,900 0.08 (%)
10:51:04 26.7 -0.1 (-0.37%) 1,000 1,078,900 0.04 (%)
10:50:58 26.7 -0.1 (-0.37%) 3,100 1,077,900 0.12 (%)
10:50:31 26.7 -0.1 (-0.37%) 1,800 1,074,800 0.07 (%)
10:50:15 26.7 -0.1 (-0.37%) 1,000 1,073,000 0.04 (%)
10:49:17 26.7 -0.1 (-0.37%) 100 1,072,000 0.0 (%)
10:49:08 26.7 -0.1 (-0.37%) 200 1,071,900 0.01 (%)
10:48:43 26.7 -0.1 (-0.37%) 10,000 1,071,700 0.39 (%)
10:48:37 26.7 -0.1 (-0.37%) 10,000 1,061,700 0.39 (%)
10:48:01 26.7 -0.1 (-0.37%) 1,000 1,051,700 0.04 (%)
10:47:54 26.8 0.0 (0.00%) 100 1,050,700 0.0 (%)
10:46:54 26.8 0.0 (0.00%) 5,000 1,050,600 0.19 (%)
10:46:20 26.8 0.0 (0.00%) 200 1,045,600 0.01 (%)
10:46:07 26.8 0.0 (0.00%) 100 1,045,400 0.0 (%)
10:44:46 26.8 0.0 (0.00%) 500 1,045,300 0.02 (%)
10:44:37 26.8 0.0 (0.00%) 200 1,044,800 0.01 (%)
10:44:35 26.8 0.0 (0.00%) 100 1,044,600 0.0 (%)
10:44:23 26.8 0.0 (0.00%) 400 1,044,500 0.02 (%)
10:43:59 26.8 0.0 (0.00%) 16,300 1,044,100 0.63 (%)
10:43:58 26.8 0.0 (0.00%) 200 1,027,800 0.01 (%)
10:43:40 26.8 0.0 (0.00%) 3,300 1,027,600 0.13 (%)
10:43:35 26.8 0.0 (0.00%) 4,300 1,024,300 0.17 (%)
10:43:33 26.8 0.0 (0.00%) 10,000 1,020,000 0.39 (%)
10:43:30 26.8 0.0 (0.00%) 1,000 1,010,000 0.04 (%)
10:43:26 26.8 0.0 (0.00%) 400 1,009,000 0.02 (%)
10:41:25 26.8 0.0 (0.00%) 4,000 1,008,600 0.15 (%)
10:41:24 26.8 0.0 (0.00%) 100 1,004,600 0.0 (%)
10:41:03 26.8 0.0 (0.00%) 1,000 1,004,500 0.04 (%)
10:39:51 26.8 0.0 (0.00%) 1,000 1,003,500 0.04 (%)
10:39:42 26.9 +0.1 (+0.37%) 100 1,002,500 0.0 (%)
10:39:20 26.9 +0.1 (+0.37%) 300 1,002,400 0.01 (%)
10:39:14 26.9 +0.1 (+0.37%) 2,100 1,002,100 0.08 (%)
10:38:51 26.9 +0.1 (+0.37%) 100 1,000,000 0.0 (%)
10:38:22 26.9 +0.1 (+0.37%) 900 999,900 0.03 (%)
10:37:45 26.9 +0.1 (+0.37%) 100 999,000 0.0 (%)
10:36:33 26.8 0.0 (0.00%) 3,000 998,900 0.12 (%)
10:36:05 26.8 0.0 (0.00%) 2,000 995,900 0.08 (%)
10:35:48 26.8 0.0 (0.00%) 1,000 993,900 0.04 (%)
10:35:35 26.8 0.0 (0.00%) 1,000 992,900 0.04 (%)
10:35:11 26.8 0.0 (0.00%) 2,000 991,900 0.08 (%)
10:34:35 26.8 0.0 (0.00%) 39,000 989,900 1.51 (%)
10:34:30 26.9 +0.1 (+0.37%) 4,000 950,900 0.15 (%)
10:33:56 26.8 0.0 (0.00%) 500 946,900 0.02 (%)
10:33:43 26.8 0.0 (0.00%) 500 946,400 0.02 (%)
10:33:27 26.8 0.0 (0.00%) 10,000 945,900 0.39 (%)
10:33:11 26.9 +0.1 (+0.37%) 500 935,900 0.02 (%)
10:32:57 26.9 +0.1 (+0.37%) 100 935,400 0.0 (%)
10:32:23 26.9 +0.1 (+0.37%) 1,000 935,300 0.04 (%)
10:30:38 26.9 +0.1 (+0.37%) 300 934,300 0.01 (%)
10:29:09 26.9 +0.1 (+0.37%) 400 934,000 0.02 (%)
10:28:44 26.9 +0.1 (+0.37%) 15,000 933,600 0.58 (%)
10:28:35 26.8 0.0 (0.00%) 9,000 918,600 0.35 (%)
10:28:16 26.9 +0.1 (+0.37%) 8,400 909,600 0.32 (%)
10:28:07 26.9 +0.1 (+0.37%) 7,300 901,200 0.28 (%)
10:28:05 26.9 +0.1 (+0.37%) 500 893,900 0.02 (%)
10:27:56 26.9 +0.1 (+0.37%) 8,900 893,400 0.34 (%)
10:27:14 26.9 +0.1 (+0.37%) 600 884,500 0.02 (%)
10:26:57 26.9 +0.1 (+0.37%) 200 883,900 0.01 (%)
10:26:44 26.9 +0.1 (+0.37%) 1,000 883,700 0.04 (%)
10:26:14 26.9 +0.1 (+0.37%) 500 882,700 0.02 (%)
10:24:51 26.9 +0.1 (+0.37%) 11,800 882,200 0.46 (%)
10:24:28 26.9 +0.1 (+0.37%) 8,500 870,400 0.33 (%)
10:23:15 26.9 +0.1 (+0.37%) 9,000 861,900 0.35 (%)
10:23:02 26.9 +0.1 (+0.37%) 300 852,900 0.01 (%)
10:22:59 26.9 +0.1 (+0.37%) 10,000 852,600 0.39 (%)
10:22:58 26.9 +0.1 (+0.37%) 8,200 842,600 0.32 (%)
10:22:52 26.9 +0.1 (+0.37%) 1,000 834,400 0.04 (%)
10:21:43 26.9 +0.1 (+0.37%) 400 833,400 0.02 (%)
10:21:35 26.9 +0.1 (+0.37%) 300 833,000 0.01 (%)
10:21:31 26.9 +0.1 (+0.37%) 700 832,700 0.03 (%)
10:20:14 26.9 +0.1 (+0.37%) 6,000 832,000 0.23 (%)
10:19:45 26.9 +0.1 (+0.37%) 500 826,000 0.02 (%)
10:18:42 26.9 +0.1 (+0.37%) 200 825,500 0.01 (%)
10:18:30 26.9 +0.1 (+0.37%) 6,600 825,300 0.25 (%)
10:18:18 26.9 +0.1 (+0.37%) 5,000 818,700 0.19 (%)
10:18:15 26.9 +0.1 (+0.37%) 7,500 813,700 0.29 (%)
10:18:02 26.9 +0.1 (+0.37%) 1,000 806,200 0.04 (%)
10:17:59 26.9 +0.1 (+0.37%) 9,000 805,200 0.35 (%)
10:17:57 26.9 +0.1 (+0.37%) 300 796,200 0.01 (%)
10:17:52 26.9 +0.1 (+0.37%) 6,700 795,900 0.26 (%)
10:17:50 26.9 +0.1 (+0.37%) 500 789,200 0.02 (%)
10:17:11 26.9 +0.1 (+0.37%) 200 788,700 0.01 (%)
10:16:58 26.9 +0.1 (+0.37%) 500 788,500 0.02 (%)
10:16:54 26.9 +0.1 (+0.37%) 100 788,000 0.0 (%)
10:16:53 26.9 +0.1 (+0.37%) 2,000 787,900 0.08 (%)
10:16:25 26.9 +0.1 (+0.37%) 500 785,900 0.02 (%)
10:14:07 27.0 +0.2 (+0.75%) 800 785,400 0.03 (%)
10:13:55 27.0 +0.2 (+0.75%) 2,000 784,600 0.08 (%)
10:11:16 27.0 +0.2 (+0.75%) 20,000 782,600 0.77 (%)
10:10:51 26.9 +0.1 (+0.37%) 4,400 762,600 0.17 (%)
10:10:41 26.9 +0.1 (+0.37%) 500 758,200 0.02 (%)
10:10:37 26.9 +0.1 (+0.37%) 4,000 757,700 0.15 (%)
10:10:06 26.9 +0.1 (+0.37%) 100 753,700 0.0 (%)
10:08:21 26.9 +0.1 (+0.37%) 3,000 753,600 0.12 (%)
10:07:08 26.9 +0.1 (+0.37%) 2,000 750,600 0.08 (%)
10:06:36 26.9 +0.1 (+0.37%) 100 748,600 0.0 (%)
10:06:08 26.9 +0.1 (+0.37%) 300 748,500 0.01 (%)
10:05:22 26.9 +0.1 (+0.37%) 1,000 748,200 0.04 (%)
10:04:42 26.9 +0.1 (+0.37%) 1,000 747,200 0.04 (%)
10:04:39 26.9 +0.1 (+0.37%) 3,000 746,200 0.12 (%)
10:04:14 26.9 +0.1 (+0.37%) 500 743,200 0.02 (%)
10:04:13 26.9 +0.1 (+0.37%) 100 742,700 0.0 (%)
10:03:48 26.9 +0.1 (+0.37%) 1,000 742,600 0.04 (%)
10:03:37 26.9 +0.1 (+0.37%) 200 741,600 0.01 (%)
10:01:52 26.9 +0.1 (+0.37%) 5,000 741,400 0.19 (%)
10:01:49 26.9 +0.1 (+0.37%) 700 736,400 0.03 (%)
10:01:29 26.9 +0.1 (+0.37%) 1,000 735,700 0.04 (%)
10:00:36 26.9 +0.1 (+0.37%) 300 734,700 0.01 (%)
10:00:34 27.0 +0.2 (+0.75%) 100 734,400 0.0 (%)
09:59:35 26.9 +0.1 (+0.37%) 300 734,300 0.01 (%)
09:59:33 26.9 +0.1 (+0.37%) 300 734,000 0.01 (%)
09:59:17 26.9 +0.1 (+0.37%) 300 733,700 0.01 (%)
09:58:58 26.9 +0.1 (+0.37%) 1,000 733,400 0.04 (%)
09:57:12 26.9 +0.1 (+0.37%) 300 732,400 0.01 (%)
09:55:38 26.9 +0.1 (+0.37%) 300 732,100 0.01 (%)
09:55:06 27.0 +0.2 (+0.75%) 3,500 731,800 0.14 (%)
09:55:00 26.9 +0.1 (+0.37%) 10,000 728,300 0.39 (%)
09:53:11 26.9 +0.1 (+0.37%) 4,500 718,300 0.17 (%)
09:53:08 26.9 +0.1 (+0.37%) 100 713,800 0.0 (%)
09:53:04 26.9 +0.1 (+0.37%) 8,100 713,700 0.31 (%)
09:53:01 26.9 +0.1 (+0.37%) 300 705,600 0.01 (%)
09:52:35 26.9 +0.1 (+0.37%) 2,700 705,300 0.1 (%)
09:52:31 26.9 +0.1 (+0.37%) 7,600 702,600 0.29 (%)
09:52:23 26.9 +0.1 (+0.37%) 5,900 695,000 0.23 (%)
09:51:59 26.9 +0.1 (+0.37%) 2,700 689,100 0.1 (%)
09:51:54 26.9 +0.1 (+0.37%) 4,500 686,400 0.17 (%)
09:51:45 26.9 +0.1 (+0.37%) 10,000 681,900 0.39 (%)
09:51:38 26.9 +0.1 (+0.37%) 4,700 671,900 0.18 (%)
09:51:21 26.9 +0.1 (+0.37%) 1,600 667,200 0.06 (%)
09:50:54 26.9 +0.1 (+0.37%) 400 665,600 0.02 (%)
09:50:28 26.9 +0.1 (+0.37%) 6,000 665,200 0.23 (%)
09:50:22 26.8 0.0 (0.00%) 200 659,200 0.01 (%)
09:50:11 26.9 +0.1 (+0.37%) 8,400 659,000 0.32 (%)
09:50:03 26.9 +0.1 (+0.37%) 6,300 650,600 0.24 (%)
09:49:55 26.9 +0.1 (+0.37%) 5,700 644,300 0.22 (%)
09:49:47 26.9 +0.1 (+0.37%) 1,000 638,600 0.04 (%)
09:49:35 26.9 +0.1 (+0.37%) 4,000 637,600 0.15 (%)
09:49:30 26.9 +0.1 (+0.37%) 2,000 633,600 0.08 (%)
09:49:20 26.9 +0.1 (+0.37%) 16,600 631,600 0.64 (%)
09:49:05 26.9 +0.1 (+0.37%) 3,400 615,000 0.13 (%)
09:48:50 26.9 +0.1 (+0.37%) 9,800 611,600 0.38 (%)
09:48:29 26.9 +0.1 (+0.37%) 7,400 601,800 0.29 (%)
09:48:18 27.0 +0.2 (+0.75%) 500 594,400 0.02 (%)
09:48:14 26.9 +0.1 (+0.37%) 8,200 593,900 0.32 (%)
09:48:02 27.0 +0.2 (+0.75%) 1,000 585,700 0.04 (%)
09:48:01 26.9 +0.1 (+0.37%) 7,700 584,700 0.3 (%)
09:47:55 27.0 +0.2 (+0.75%) 100 577,000 0.0 (%)
09:47:34 27.0 +0.2 (+0.75%) 500 576,900 0.02 (%)
09:47:26 27.0 +0.2 (+0.75%) 200 576,400 0.01 (%)
09:47:18 27.0 +0.2 (+0.75%) 50,000 576,200 1.93 (%)
09:46:10 27.0 +0.2 (+0.75%) 2,800 526,200 0.11 (%)
09:46:08 26.9 +0.1 (+0.37%) 700 523,400 0.03 (%)
09:44:52 26.9 +0.1 (+0.37%) 100 522,700 0.0 (%)
09:43:36 27.0 +0.2 (+0.75%) 500 522,600 0.02 (%)
09:43:23 26.9 +0.1 (+0.37%) 500 522,100 0.02 (%)
09:43:16 26.9 +0.1 (+0.37%) 1,000 521,600 0.04 (%)
09:43:08 26.9 +0.1 (+0.37%) 100 520,600 0.0 (%)
09:42:29 26.9 +0.1 (+0.37%) 800 520,500 0.03 (%)
09:42:27 26.8 0.0 (0.00%) 200 519,700 0.01 (%)
09:41:47 26.8 0.0 (0.00%) 2,000 519,500 0.08 (%)
09:41:09 26.9 +0.1 (+0.37%) 1,300 517,500 0.05 (%)
09:40:32 26.9 +0.1 (+0.37%) 700 516,200 0.03 (%)
09:40:12 26.9 +0.1 (+0.37%) 6,600 515,500 0.25 (%)
09:38:44 26.8 0.0 (0.00%) 200 508,900 0.01 (%)
09:38:05 26.8 0.0 (0.00%) 200 508,700 0.01 (%)
09:37:57 26.8 0.0 (0.00%) 5,300 508,500 0.2 (%)
09:37:49 26.8 0.0 (0.00%) 300 503,200 0.01 (%)
09:37:22 26.8 0.0 (0.00%) 20,000 502,900 0.77 (%)
09:37:12 26.9 +0.1 (+0.37%) 4,000 482,900 0.15 (%)
09:37:10 26.9 +0.1 (+0.37%) 1,000 478,900 0.04 (%)
09:36:25 26.9 +0.1 (+0.37%) 8,000 477,900 0.31 (%)
09:36:09 26.8 0.0 (0.00%) 100 469,900 0.0 (%)
09:35:56 26.8 0.0 (0.00%) 2,000 469,800 0.08 (%)
09:35:52 26.8 0.0 (0.00%) 500 467,800 0.02 (%)
09:35:48 26.9 +0.1 (+0.37%) 9,500 467,300 0.37 (%)
09:35:34 26.8 0.0 (0.00%) 700 457,800 0.03 (%)
09:35:25 26.9 +0.1 (+0.37%) 800 457,100 0.03 (%)
09:35:02 26.9 +0.1 (+0.37%) 500 456,300 0.02 (%)
09:34:57 26.9 +0.1 (+0.37%) 300 455,800 0.01 (%)
09:34:49 26.9 +0.1 (+0.37%) 18,600 455,500 0.72 (%)
09:33:50 26.9 +0.1 (+0.37%) 5,000 436,900 0.19 (%)
09:33:49 26.9 +0.1 (+0.37%) 3,900 431,900 0.15 (%)
09:33:47 26.9 +0.1 (+0.37%) 2,000 428,000 0.08 (%)
09:33:42 26.9 +0.1 (+0.37%) 600 426,000 0.02 (%)
09:33:39 26.9 +0.1 (+0.37%) 3,000 425,400 0.12 (%)
09:33:33 26.9 +0.1 (+0.37%) 10,000 422,400 0.39 (%)
09:33:07 26.9 +0.1 (+0.37%) 4,000 412,400 0.15 (%)
09:33:02 26.9 +0.1 (+0.37%) 900 408,400 0.03 (%)
09:32:50 27.0 +0.2 (+0.75%) 7,200 407,500 0.28 (%)
09:32:09 26.9 +0.1 (+0.37%) 7,700 400,300 0.3 (%)
09:32:04 26.9 +0.1 (+0.37%) 3,000 392,600 0.12 (%)
09:31:53 26.9 +0.1 (+0.37%) 900 389,600 0.03 (%)
09:31:40 26.9 +0.1 (+0.37%) 1,100 388,700 0.04 (%)
09:31:29 27.0 +0.2 (+0.75%) 1,600 387,600 0.06 (%)
09:31:17 27.0 +0.2 (+0.75%) 10,000 386,000 0.39 (%)
09:31:06 26.9 +0.1 (+0.37%) 3,000 376,000 0.12 (%)
09:30:58 26.9 +0.1 (+0.37%) 5,000 373,000 0.19 (%)
09:30:57 27.0 +0.2 (+0.75%) 2,800 368,000 0.11 (%)
09:30:18 27.0 +0.2 (+0.75%) 7,300 365,200 0.28 (%)
09:30:10 26.9 +0.1 (+0.37%) 3,000 357,900 0.12 (%)
09:30:03 27.0 +0.2 (+0.75%) 8,400 354,900 0.32 (%)
09:29:56 26.9 +0.1 (+0.37%) 700 346,500 0.03 (%)
09:29:51 27.0 +0.2 (+0.75%) 5,500 345,800 0.21 (%)
09:29:43 27.0 +0.2 (+0.75%) 6,900 340,300 0.27 (%)
09:29:41 26.9 +0.1 (+0.37%) 600 333,400 0.02 (%)
09:29:35 27.0 +0.2 (+0.75%) 3,700 332,800 0.14 (%)
09:29:28 27.0 +0.2 (+0.75%) 8,100 329,100 0.31 (%)
09:29:16 26.9 +0.1 (+0.37%) 8,000 321,000 0.31 (%)
09:28:59 27.0 +0.2 (+0.75%) 9,500 313,000 0.37 (%)
09:28:30 27.0 +0.2 (+0.75%) 2,000 303,500 0.08 (%)
09:27:49 27.0 +0.2 (+0.75%) 700 301,500 0.03 (%)
09:27:29 27.0 +0.2 (+0.75%) 600 300,800 0.02 (%)
09:27:10 27.0 +0.2 (+0.75%) 100 300,200 0.0 (%)
09:27:00 27.0 +0.2 (+0.75%) 9,000 300,100 0.35 (%)
09:26:53 27.0 +0.2 (+0.75%) 4,800 291,100 0.19 (%)
09:26:51 27.0 +0.2 (+0.75%) 200 286,300 0.01 (%)
09:26:48 27.0 +0.2 (+0.75%) 1,000 286,100 0.04 (%)
09:26:46 27.0 +0.2 (+0.75%) 2,000 285,100 0.08 (%)
09:26:45 27.0 +0.2 (+0.75%) 3,200 283,100 0.12 (%)
09:26:39 27.0 +0.2 (+0.75%) 6,800 279,900 0.26 (%)
09:26:32 27.0 +0.2 (+0.75%) 5,700 273,100 0.22 (%)
09:26:26 27.0 +0.2 (+0.75%) 6,300 267,400 0.24 (%)
09:26:02 27.0 +0.2 (+0.75%) 1,000 261,100 0.04 (%)
09:25:58 27.0 +0.2 (+0.75%) 400 260,100 0.02 (%)
09:25:44 27.0 +0.2 (+0.75%) 6,200 259,700 0.24 (%)
09:25:42 27.0 +0.2 (+0.75%) 1,000 253,500 0.04 (%)
09:25:23 27.0 +0.2 (+0.75%) 300 252,500 0.01 (%)
09:25:18 27.0 +0.2 (+0.75%) 2,600 252,200 0.1 (%)
09:25:02 27.0 +0.2 (+0.75%) 500 249,600 0.02 (%)
09:24:40 27.0 +0.2 (+0.75%) 2,000 249,100 0.08 (%)
09:24:39 27.0 +0.2 (+0.75%) 1,000 247,100 0.04 (%)
09:24:29 26.9 +0.1 (+0.37%) 300 246,100 0.01 (%)
09:24:27 27.0 +0.2 (+0.75%) 11,900 245,800 0.46 (%)
09:23:58 27.0 +0.2 (+0.75%) 500 233,900 0.02 (%)
09:23:46 27.0 +0.2 (+0.75%) 5,900 233,400 0.23 (%)
09:23:39 27.0 +0.2 (+0.75%) 8,100 227,500 0.31 (%)
09:23:26 27.0 +0.2 (+0.75%) 7,300 219,400 0.28 (%)
09:23:15 27.0 +0.2 (+0.75%) 9,500 212,100 0.37 (%)
09:23:09 26.9 +0.1 (+0.37%) 7,100 202,600 0.27 (%)
09:23:02 27.0 +0.2 (+0.75%) 3,000 195,500 0.12 (%)
09:23:00 27.0 +0.2 (+0.75%) 5,800 192,500 0.22 (%)
09:22:43 27.0 +0.2 (+0.75%) 2,000 186,700 0.08 (%)
09:22:27 27.0 +0.2 (+0.75%) 1,500 184,700 0.06 (%)
09:22:25 27.0 +0.2 (+0.75%) 3,500 183,200 0.14 (%)
09:22:23 27.0 +0.2 (+0.75%) 5,500 179,700 0.21 (%)
09:22:16 27.0 +0.2 (+0.75%) 1,000 174,200 0.04 (%)
09:22:11 27.0 +0.2 (+0.75%) 3,500 173,200 0.14 (%)
09:21:45 27.0 +0.2 (+0.75%) 6,600 169,700 0.25 (%)
09:21:24 27.0 +0.2 (+0.75%) 10,000 163,100 0.39 (%)
09:21:20 26.9 +0.1 (+0.37%) 100 153,100 0.0 (%)
09:21:18 27.0 +0.2 (+0.75%) 8,100 153,000 0.31 (%)
09:21:11 27.0 +0.2 (+0.75%) 5,700 144,900 0.22 (%)
09:21:01 27.0 +0.2 (+0.75%) 7,100 139,200 0.27 (%)
09:20:37 27.0 +0.2 (+0.75%) 300 132,100 0.01 (%)
09:20:22 27.0 +0.2 (+0.75%) 1,000 131,800 0.04 (%)
09:20:20 27.0 +0.2 (+0.75%) 5,000 130,800 0.19 (%)
09:19:51 27.0 +0.2 (+0.75%) 300 125,800 0.01 (%)
09:18:47 27.0 +0.2 (+0.75%) 500 125,500 0.02 (%)
09:18:43 27.0 +0.2 (+0.75%) 6,300 125,000 0.24 (%)
09:18:27 27.0 +0.2 (+0.75%) 1,000 118,700 0.04 (%)
09:18:18 27.0 +0.2 (+0.75%) 3,000 117,700 0.12 (%)
09:18:09 27.0 +0.2 (+0.75%) 1,400 114,700 0.05 (%)
09:18:07 27.0 +0.2 (+0.75%) 500 113,300 0.02 (%)
09:17:55 27.0 +0.2 (+0.75%) 8,400 112,800 0.32 (%)
09:17:47 27.0 +0.2 (+0.75%) 6,300 104,400 0.24 (%)
09:17:35 27.0 +0.2 (+0.75%) 5,100 98,100 0.2 (%)
09:17:13 27.0 +0.2 (+0.75%) 3,500 93,000 0.14 (%)
09:17:07 27.0 +0.2 (+0.75%) 5,000 89,500 0.19 (%)
09:16:31 27.0 +0.2 (+0.75%) 20,000 84,500 0.77 (%)
09:16:10 27.0 +0.2 (+0.75%) 500 64,500 0.02 (%)
09:15:56 27.0 +0.2 (+0.75%) 500 64,000 0.02 (%)
09:15:29 27.0 +0.2 (+0.75%) 6,000 63,500 0.23 (%)
09:14:58 26.9 +0.1 (+0.37%) 500 57,500 0.02 (%)
09:14:40 26.9 +0.1 (+0.37%) 100 57,000 0.0 (%)
09:14:11 27.0 +0.2 (+0.75%) 1,300 56,900 0.05 (%)
09:13:57 27.0 +0.2 (+0.75%) 100 55,600 0.0 (%)
09:12:44 27.0 +0.2 (+0.75%) 1,000 55,500 0.04 (%)
09:11:51 27.0 +0.2 (+0.75%) 2,000 54,500 0.08 (%)
09:11:48 26.9 +0.1 (+0.37%) 700 52,500 0.03 (%)
09:11:42 27.0 +0.2 (+0.75%) 500 51,800 0.02 (%)
09:11:00 27.0 +0.2 (+0.75%) 12,600 51,300 0.49 (%)
09:10:47 26.9 +0.1 (+0.37%) 2,000 38,700 0.08 (%)
09:09:56 26.9 +0.1 (+0.37%) 200 36,700 0.01 (%)
09:08:16 26.9 +0.1 (+0.37%) 1,000 36,500 0.04 (%)
09:07:11 27.0 +0.2 (+0.75%) 100 35,500 0.0 (%)
09:06:48 27.0 +0.2 (+0.75%) 3,000 35,400 0.12 (%)
09:03:07 26.9 +0.1 (+0.37%) 500 32,400 0.02 (%)
09:02:47 26.9 +0.1 (+0.37%) 400 31,900 0.02 (%)
09:02:15 26.9 +0.1 (+0.37%) 9,800 31,500 0.38 (%)
09:00:58 26.9 +0.1 (+0.37%) 1,000 21,700 0.04 (%)
09:00:42 26.9 +0.1 (+0.37%) 1,000 20,700 0.04 (%)
09:00:25 26.8 0.0 (0.00%) 1,000 19,700 0.04 (%)
09:00:16 26.8 0.0 (0.00%) 200 18,700 0.01 (%)
09:00:14 26.8 0.0 (0.00%) 6,500 18,500 0.25 (%)
09:00:12 26.8 0.0 (0.00%) 12,000 12,000 0.46 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung