TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ORS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 12.20 Max: 12.05 Min: 11.35 Mở cửa: 12.00
Đóng cửa: 11.90 -0.3 (-2.46%) Tổng khối lượng: 93,940

Tổng hợp

Giá Khối lượng Tỷ trọng
11.35 17,520 18.65 (%)
11.40 15,150 16.13 (%)
11.45 1,580 1.68 (%)
11.50 2,160 2.3 (%)
11.55 1,110 1.18 (%)
11.60 5,810 6.18 (%)
11.65 4,370 4.65 (%)
11.70 21,390 22.77 (%)
11.75 5,820 6.2 (%)
11.80 7,350 7.82 (%)
11.85 180 0.19 (%)
11.90 9,290 9.89 (%)
11.95 110 0.12 (%)
12.00 2,100 2.24 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:08 11.90 -0.30 (-2.46%) 9,290 93,940 9.89 (%)
14:30:00 11.75 -0.45 (-3.69%) 300 84,650 0.32 (%)
14:29:46 11.75 -0.45 (-3.69%) 100 84,350 0.11 (%)
14:29:37 11.70 -0.50 (-4.10%) 40 84,250 0.04 (%)
14:29:33 11.70 -0.50 (-4.10%) 1,240 84,210 1.32 (%)
14:29:32 11.70 -0.50 (-4.10%) 200 82,970 0.21 (%)
14:29:27 11.70 -0.50 (-4.10%) 160 82,770 0.17 (%)
14:29:22 11.70 -0.50 (-4.10%) 2,000 82,610 2.13 (%)
14:29:04 11.70 -0.50 (-4.10%) 150 80,610 0.16 (%)
14:29:00 11.70 -0.50 (-4.10%) 140 80,460 0.15 (%)
14:28:58 11.70 -0.50 (-4.10%) 190 80,320 0.2 (%)
14:28:54 11.70 -0.50 (-4.10%) 100 80,130 0.11 (%)
14:28:52 11.70 -0.50 (-4.10%) 500 80,030 0.53 (%)
14:28:51 11.70 -0.50 (-4.10%) 40 79,530 0.04 (%)
14:28:49 11.70 -0.50 (-4.10%) 800 79,490 0.85 (%)
14:28:44 11.70 -0.50 (-4.10%) 20 78,690 0.02 (%)
14:28:28 11.70 -0.50 (-4.10%) 300 78,670 0.32 (%)
14:28:22 11.70 -0.50 (-4.10%) 50 78,370 0.05 (%)
14:28:19 11.70 -0.50 (-4.10%) 20 78,320 0.02 (%)
14:28:16 11.70 -0.50 (-4.10%) 200 78,300 0.21 (%)
14:28:07 11.70 -0.50 (-4.10%) 70 78,100 0.07 (%)
14:28:04 11.70 -0.50 (-4.10%) 1,010 78,030 1.08 (%)
14:27:35 11.70 -0.50 (-4.10%) 500 77,020 0.53 (%)
14:27:01 11.60 -0.60 (-4.92%) 1,040 76,520 1.11 (%)
14:26:18 11.65 -0.55 (-4.51%) 320 75,480 0.34 (%)
14:24:08 11.65 -0.55 (-4.51%) 50 75,160 0.05 (%)
14:19:34 11.50 -0.70 (-5.74%) 370 75,110 0.39 (%)
14:19:33 11.70 -0.50 (-4.10%) 200 74,740 0.21 (%)
14:19:29 11.70 -0.50 (-4.10%) 20 74,540 0.02 (%)
14:19:24 11.70 -0.50 (-4.10%) 30 74,520 0.03 (%)
14:18:55 11.75 -0.45 (-3.69%) 50 74,490 0.05 (%)
14:18:05 11.75 -0.45 (-3.69%) 80 74,440 0.09 (%)
14:17:54 11.75 -0.45 (-3.69%) 10 74,360 0.01 (%)
14:17:50 11.75 -0.45 (-3.69%) 20 74,350 0.02 (%)
14:17:45 11.75 -0.45 (-3.69%) 400 74,330 0.43 (%)
14:17:41 11.75 -0.45 (-3.69%) 240 73,930 0.26 (%)
14:17:38 11.75 -0.45 (-3.69%) 400 73,690 0.43 (%)
14:17:29 11.80 -0.40 (-3.28%) 300 73,290 0.32 (%)
14:16:52 11.80 -0.40 (-3.28%) 40 72,990 0.04 (%)
14:16:51 11.80 -0.40 (-3.28%) 100 72,950 0.11 (%)
14:16:23 11.80 -0.40 (-3.28%) 500 72,850 0.53 (%)
14:16:01 11.75 -0.45 (-3.69%) 850 72,350 0.9 (%)
14:15:48 11.75 -0.45 (-3.69%) 450 71,500 0.48 (%)
14:15:36 11.70 -0.50 (-4.10%) 330 71,050 0.35 (%)
14:15:29 11.70 -0.50 (-4.10%) 30 70,720 0.03 (%)
14:15:14 11.70 -0.50 (-4.10%) 10 70,690 0.01 (%)
14:15:12 11.70 -0.50 (-4.10%) 300 70,680 0.32 (%)
14:14:58 11.70 -0.50 (-4.10%) 10 70,380 0.01 (%)
14:14:56 11.70 -0.50 (-4.10%) 100 70,370 0.11 (%)
14:14:53 11.70 -0.50 (-4.10%) 1,000 70,270 1.06 (%)
14:14:52 11.70 -0.50 (-4.10%) 300 69,270 0.32 (%)
14:14:51 11.70 -0.50 (-4.10%) 10 68,970 0.01 (%)
14:14:48 11.70 -0.50 (-4.10%) 60 68,960 0.06 (%)
14:14:32 11.70 -0.50 (-4.10%) 10 68,900 0.01 (%)
14:14:17 11.70 -0.50 (-4.10%) 500 68,890 0.53 (%)
14:14:02 11.70 -0.50 (-4.10%) 400 68,390 0.43 (%)
14:13:42 11.70 -0.50 (-4.10%) 550 67,990 0.59 (%)
14:13:34 11.70 -0.50 (-4.10%) 1,000 67,440 1.06 (%)
14:13:03 11.70 -0.50 (-4.10%) 10 66,440 0.01 (%)
14:12:37 11.60 -0.60 (-4.92%) 350 66,430 0.37 (%)
14:12:26 11.60 -0.60 (-4.92%) 20 66,080 0.02 (%)
14:12:22 11.60 -0.60 (-4.92%) 220 66,060 0.23 (%)
14:12:15 11.65 -0.55 (-4.51%) 1,070 65,840 1.14 (%)
14:12:12 11.65 -0.55 (-4.51%) 400 64,770 0.43 (%)
14:12:07 11.70 -0.50 (-4.10%) 500 64,370 0.53 (%)
14:11:42 11.70 -0.50 (-4.10%) 10 63,870 0.01 (%)
14:11:31 11.65 -0.55 (-4.51%) 600 63,860 0.64 (%)
14:11:17 11.65 -0.55 (-4.51%) 70 63,260 0.07 (%)
14:10:54 11.65 -0.55 (-4.51%) 160 63,190 0.17 (%)
14:10:50 11.65 -0.55 (-4.51%) 240 63,030 0.26 (%)
14:10:48 11.55 -0.65 (-5.33%) 300 62,790 0.32 (%)
14:10:34 11.65 -0.55 (-4.51%) 70 62,490 0.07 (%)
14:09:52 11.65 -0.55 (-4.51%) 270 62,420 0.29 (%)
14:09:31 11.60 -0.60 (-4.92%) 400 62,150 0.43 (%)
14:09:13 11.55 -0.65 (-5.33%) 60 61,750 0.06 (%)
14:09:04 11.55 -0.65 (-5.33%) 50 61,690 0.05 (%)
14:08:26 11.50 -0.70 (-5.74%) 50 61,640 0.05 (%)
14:06:31 11.50 -0.70 (-5.74%) 70 61,590 0.07 (%)
14:06:14 11.50 -0.70 (-5.74%) 200 61,520 0.21 (%)
14:05:00 11.50 -0.70 (-5.74%) 100 61,320 0.11 (%)
14:04:07 11.55 -0.65 (-5.33%) 110 61,220 0.12 (%)
13:57:54 11.55 -0.65 (-5.33%) 10 61,110 0.01 (%)
13:56:49 11.70 -0.50 (-4.10%) 80 61,100 0.09 (%)
13:56:30 11.70 -0.50 (-4.10%) 70 61,020 0.07 (%)
13:56:29 11.70 -0.50 (-4.10%) 200 60,950 0.21 (%)
13:56:21 11.70 -0.50 (-4.10%) 210 60,750 0.22 (%)
13:55:51 11.75 -0.45 (-3.69%) 10 60,540 0.01 (%)
13:55:22 11.70 -0.50 (-4.10%) 120 60,530 0.13 (%)
13:55:06 11.70 -0.50 (-4.10%) 130 60,410 0.14 (%)
13:55:03 11.70 -0.50 (-4.10%) 140 60,280 0.15 (%)
13:54:48 11.70 -0.50 (-4.10%) 30 60,140 0.03 (%)
13:54:27 11.70 -0.50 (-4.10%) 50 60,110 0.05 (%)
13:53:43 11.60 -0.60 (-4.92%) 50 60,060 0.05 (%)
13:53:42 11.60 -0.60 (-4.92%) 1,210 60,010 1.29 (%)
13:53:14 11.55 -0.65 (-5.33%) 80 58,800 0.09 (%)
13:53:05 11.55 -0.65 (-5.33%) 20 58,720 0.02 (%)
13:52:40 11.55 -0.65 (-5.33%) 30 58,700 0.03 (%)
13:52:24 11.50 -0.70 (-5.74%) 140 58,670 0.15 (%)
13:51:54 11.45 -0.75 (-6.15%) 550 58,530 0.59 (%)
13:51:52 11.45 -0.75 (-6.15%) 400 57,980 0.43 (%)
13:51:40 11.45 -0.75 (-6.15%) 100 57,580 0.11 (%)
13:51:37 11.45 -0.75 (-6.15%) 20 57,480 0.02 (%)
13:50:51 11.45 -0.75 (-6.15%) 40 57,460 0.04 (%)
13:50:13 11.40 -0.80 (-6.56%) 20 57,420 0.02 (%)
13:50:08 11.40 -0.80 (-6.56%) 10 57,400 0.01 (%)
13:50:07 11.40 -0.80 (-6.56%) 1,500 57,390 1.6 (%)
13:50:04 11.40 -0.80 (-6.56%) 200 55,890 0.21 (%)
13:49:54 11.40 -0.80 (-6.56%) 70 55,690 0.07 (%)
13:49:30 11.40 -0.80 (-6.56%) 200 55,620 0.21 (%)
13:49:19 11.40 -0.80 (-6.56%) 30 55,420 0.03 (%)
13:49:15 11.40 -0.80 (-6.56%) 1,000 55,390 1.06 (%)
13:49:10 11.40 -0.80 (-6.56%) 1,000 54,390 1.06 (%)
13:48:45 11.40 -0.80 (-6.56%) 10 53,390 0.01 (%)
13:48:36 11.40 -0.80 (-6.56%) 400 53,380 0.43 (%)
13:48:24 11.35 -0.85 (-6.97%) 1,600 52,980 1.7 (%)
13:48:08 11.35 -0.85 (-6.97%) 100 51,380 0.11 (%)
13:48:02 11.35 -0.85 (-6.97%) 230 51,280 0.24 (%)
13:47:53 11.35 -0.85 (-6.97%) 20 51,050 0.02 (%)
13:47:39 11.40 -0.80 (-6.56%) 10 51,030 0.01 (%)
13:47:00 11.40 -0.80 (-6.56%) 20 51,020 0.02 (%)
13:45:10 11.35 -0.85 (-6.97%) 10 51,000 0.01 (%)
13:44:59 11.35 -0.85 (-6.97%) 60 50,990 0.06 (%)
13:44:41 11.35 -0.85 (-6.97%) 840 50,930 0.89 (%)
13:44:35 11.35 -0.85 (-6.97%) 20 50,090 0.02 (%)
13:44:27 11.35 -0.85 (-6.97%) 30 50,070 0.03 (%)
13:44:04 11.35 -0.85 (-6.97%) 400 50,040 0.43 (%)
13:43:58 11.35 -0.85 (-6.97%) 20 49,640 0.02 (%)
13:43:30 11.35 -0.85 (-6.97%) 50 49,620 0.05 (%)
13:43:17 11.35 -0.85 (-6.97%) 300 49,570 0.32 (%)
13:43:07 11.35 -0.85 (-6.97%) 260 49,270 0.28 (%)
13:41:39 11.35 -0.85 (-6.97%) 10 49,010 0.01 (%)
13:41:20 11.35 -0.85 (-6.97%) 20 49,000 0.02 (%)
13:41:19 11.35 -0.85 (-6.97%) 10 48,980 0.01 (%)
13:41:16 11.35 -0.85 (-6.97%) 100 48,970 0.11 (%)
13:40:58 11.35 -0.85 (-6.97%) 10 48,870 0.01 (%)
13:40:46 11.35 -0.85 (-6.97%) 100 48,860 0.11 (%)
13:40:27 11.35 -0.85 (-6.97%) 10 48,760 0.01 (%)
13:39:59 11.35 -0.85 (-6.97%) 210 48,750 0.22 (%)
13:38:54 11.35 -0.85 (-6.97%) 40 48,540 0.04 (%)
13:38:39 11.35 -0.85 (-6.97%) 10 48,500 0.01 (%)
13:38:28 11.35 -0.85 (-6.97%) 30 48,490 0.03 (%)
13:37:50 11.35 -0.85 (-6.97%) 20 48,460 0.02 (%)
13:37:33 11.35 -0.85 (-6.97%) 30 48,440 0.03 (%)
13:37:29 11.35 -0.85 (-6.97%) 600 48,410 0.64 (%)
13:36:41 11.35 -0.85 (-6.97%) 20 47,810 0.02 (%)
13:36:18 11.35 -0.85 (-6.97%) 2,330 47,790 2.48 (%)
13:35:54 11.35 -0.85 (-6.97%) 390 45,460 0.42 (%)
13:35:36 11.35 -0.85 (-6.97%) 270 45,070 0.29 (%)
13:35:27 11.35 -0.85 (-6.97%) 2,000 44,800 2.13 (%)
13:35:12 11.35 -0.85 (-6.97%) 300 42,800 0.32 (%)
13:34:59 11.35 -0.85 (-6.97%) 5,000 42,500 5.32 (%)
13:34:35 11.35 -0.85 (-6.97%) 40 37,500 0.04 (%)
13:34:16 11.35 -0.85 (-6.97%) 1,000 37,460 1.06 (%)
13:33:58 11.40 -0.80 (-6.56%) 100 36,460 0.11 (%)
13:33:42 11.40 -0.80 (-6.56%) 100 36,360 0.11 (%)
13:33:27 11.40 -0.80 (-6.56%) 130 36,260 0.14 (%)
13:32:24 11.40 -0.80 (-6.56%) 10 36,130 0.01 (%)
13:32:21 11.40 -0.80 (-6.56%) 100 36,120 0.11 (%)
13:32:17 11.40 -0.80 (-6.56%) 10 36,020 0.01 (%)
13:31:26 11.40 -0.80 (-6.56%) 40 36,010 0.04 (%)
13:28:51 11.40 -0.80 (-6.56%) 50 35,970 0.05 (%)
13:28:48 11.40 -0.80 (-6.56%) 100 35,920 0.11 (%)
13:27:57 11.40 -0.80 (-6.56%) 80 35,820 0.09 (%)
13:27:10 11.40 -0.80 (-6.56%) 10 35,740 0.01 (%)
13:26:08 11.35 -0.85 (-6.97%) 20 35,730 0.02 (%)
13:25:13 11.40 -0.80 (-6.56%) 100 35,710 0.11 (%)
13:25:11 11.40 -0.80 (-6.56%) 500 35,610 0.53 (%)
13:24:44 11.40 -0.80 (-6.56%) 100 35,110 0.11 (%)
13:24:01 11.40 -0.80 (-6.56%) 200 35,010 0.21 (%)
13:22:37 11.40 -0.80 (-6.56%) 100 34,810 0.11 (%)
13:22:29 11.35 -0.85 (-6.97%) 1,010 34,710 1.08 (%)
13:21:53 11.40 -0.80 (-6.56%) 10 33,700 0.01 (%)
13:21:31 11.40 -0.80 (-6.56%) 30 33,690 0.03 (%)
13:21:26 11.40 -0.80 (-6.56%) 100 33,660 0.11 (%)
13:20:52 11.40 -0.80 (-6.56%) 50 33,560 0.05 (%)
13:20:39 11.40 -0.80 (-6.56%) 130 33,510 0.14 (%)
13:20:02 11.40 -0.80 (-6.56%) 70 33,380 0.07 (%)
13:17:42 11.40 -0.80 (-6.56%) 200 33,310 0.21 (%)
13:17:14 11.40 -0.80 (-6.56%) 60 33,110 0.06 (%)
13:16:59 11.40 -0.80 (-6.56%) 2,000 33,050 2.13 (%)
13:16:00 11.40 -0.80 (-6.56%) 1,000 31,050 1.06 (%)
13:15:56 11.45 -0.75 (-6.15%) 10 30,050 0.01 (%)
13:14:32 11.45 -0.75 (-6.15%) 300 30,040 0.32 (%)
13:14:27 11.45 -0.75 (-6.15%) 100 29,740 0.11 (%)
13:14:18 11.45 -0.75 (-6.15%) 60 29,640 0.06 (%)
13:12:17 11.50 -0.70 (-5.74%) 10 29,580 0.01 (%)
13:11:59 11.50 -0.70 (-5.74%) 150 29,570 0.16 (%)
13:11:46 11.50 -0.70 (-5.74%) 50 29,420 0.05 (%)
13:11:05 11.40 -0.80 (-6.56%) 300 29,370 0.32 (%)
13:10:05 11.40 -0.80 (-6.56%) 5,000 29,070 5.32 (%)
13:09:32 11.55 -0.65 (-5.33%) 60 24,070 0.06 (%)
13:09:15 11.50 -0.70 (-5.74%) 1,020 24,010 1.09 (%)
13:09:01 11.55 -0.65 (-5.33%) 20 22,990 0.02 (%)
13:08:29 11.60 -0.60 (-4.92%) 10 22,970 0.01 (%)
13:08:14 11.60 -0.60 (-4.92%) 240 22,960 0.26 (%)
13:07:55 11.60 -0.60 (-4.92%) 70 22,720 0.07 (%)
13:07:41 11.60 -0.60 (-4.92%) 700 22,650 0.75 (%)
13:07:28 11.55 -0.65 (-5.33%) 70 21,950 0.07 (%)
13:05:54 11.55 -0.65 (-5.33%) 300 21,880 0.32 (%)
13:04:32 11.60 -0.60 (-4.92%) 300 21,580 0.32 (%)
13:04:01 11.60 -0.60 (-4.92%) 200 21,280 0.21 (%)
13:03:53 11.60 -0.60 (-4.92%) 1,000 21,080 1.06 (%)
13:02:59 11.65 -0.55 (-4.51%) 100 20,080 0.11 (%)
13:02:21 11.65 -0.55 (-4.51%) 200 19,980 0.21 (%)
13:01:47 11.65 -0.55 (-4.51%) 820 19,780 0.87 (%)
13:01:04 11.70 -0.50 (-4.10%) 200 18,960 0.21 (%)
13:01:01 11.70 -0.50 (-4.10%) 20 18,760 0.02 (%)
13:00:56 11.70 -0.50 (-4.10%) 600 18,740 0.64 (%)
13:00:55 11.70 -0.50 (-4.10%) 100 18,140 0.11 (%)
13:00:54 11.70 -0.50 (-4.10%) 330 18,040 0.35 (%)
13:00:42 11.70 -0.50 (-4.10%) 150 17,710 0.16 (%)
13:00:23 11.70 -0.50 (-4.10%) 80 17,560 0.09 (%)
11:29:48 11.70 -0.50 (-4.10%) 230 17,480 0.24 (%)
11:25:56 11.75 -0.45 (-3.69%) 10 17,250 0.01 (%)
11:23:33 11.70 -0.50 (-4.10%) 350 17,240 0.37 (%)
11:22:33 11.70 -0.50 (-4.10%) 60 16,890 0.06 (%)
11:18:30 11.70 -0.50 (-4.10%) 2,010 16,830 2.14 (%)
11:16:59 11.70 -0.50 (-4.10%) 70 14,820 0.07 (%)
11:16:12 11.80 -0.40 (-3.28%) 30 14,750 0.03 (%)
11:14:23 11.75 -0.45 (-3.69%) 10 14,720 0.01 (%)
11:14:16 11.75 -0.45 (-3.69%) 1,000 14,710 1.06 (%)
11:13:52 11.75 -0.45 (-3.69%) 100 13,710 0.11 (%)
11:13:39 11.75 -0.45 (-3.69%) 500 13,610 0.53 (%)
11:12:39 11.80 -0.40 (-3.28%) 10 13,110 0.01 (%)
11:10:43 11.75 -0.45 (-3.69%) 20 13,100 0.02 (%)
11:09:08 11.80 -0.40 (-3.28%) 310 13,080 0.33 (%)
11:08:42 11.80 -0.40 (-3.28%) 270 12,770 0.29 (%)
11:08:15 11.80 -0.40 (-3.28%) 300 12,500 0.32 (%)
11:06:07 11.80 -0.40 (-3.28%) 270 12,200 0.29 (%)
11:06:00 11.80 -0.40 (-3.28%) 10 11,930 0.01 (%)
11:05:47 11.80 -0.40 (-3.28%) 250 11,920 0.27 (%)
10:57:21 11.85 -0.35 (-2.87%) 100 11,670 0.11 (%)
10:55:06 11.85 -0.35 (-2.87%) 10 11,570 0.01 (%)
10:52:47 11.85 -0.35 (-2.87%) 30 11,560 0.03 (%)
10:52:08 11.80 -0.40 (-3.28%) 50 11,530 0.05 (%)
10:51:06 11.80 -0.40 (-3.28%) 180 11,480 0.19 (%)
10:45:30 11.80 -0.40 (-3.28%) 30 11,300 0.03 (%)
10:45:23 11.80 -0.40 (-3.28%) 10 11,270 0.01 (%)
10:45:21 11.80 -0.40 (-3.28%) 200 11,260 0.21 (%)
10:43:33 11.80 -0.40 (-3.28%) 10 11,060 0.01 (%)
10:42:58 11.80 -0.40 (-3.28%) 220 11,050 0.23 (%)
10:40:06 11.85 -0.35 (-2.87%) 10 10,830 0.01 (%)
10:38:28 11.85 -0.35 (-2.87%) 30 10,820 0.03 (%)
10:38:04 11.80 -0.40 (-3.28%) 30 10,790 0.03 (%)
10:36:44 11.80 -0.40 (-3.28%) 70 10,760 0.07 (%)
10:35:09 11.95 -0.25 (-2.05%) 10 10,690 0.01 (%)
10:32:05 11.95 -0.25 (-2.05%) 100 10,680 0.11 (%)
10:31:04 11.80 -0.40 (-3.28%) 10 10,580 0.01 (%)
10:28:59 11.80 -0.40 (-3.28%) 50 10,570 0.05 (%)
10:25:19 11.80 -0.40 (-3.28%) 30 10,520 0.03 (%)
10:25:10 11.80 -0.40 (-3.28%) 10 10,490 0.01 (%)
10:24:50 11.80 -0.40 (-3.28%) 230 10,480 0.24 (%)
10:23:35 11.80 -0.40 (-3.28%) 440 10,250 0.47 (%)
10:19:59 11.80 -0.40 (-3.28%) 10 9,810 0.01 (%)
10:19:28 11.80 -0.40 (-3.28%) 170 9,800 0.18 (%)
10:15:35 11.80 -0.40 (-3.28%) 200 9,630 0.21 (%)
10:14:16 11.80 -0.40 (-3.28%) 300 9,430 0.32 (%)
10:12:01 11.80 -0.40 (-3.28%) 30 9,130 0.03 (%)
10:09:04 11.80 -0.40 (-3.28%) 10 9,100 0.01 (%)
10:08:45 11.80 -0.40 (-3.28%) 100 9,090 0.11 (%)
10:06:19 11.80 -0.40 (-3.28%) 160 8,990 0.17 (%)
10:05:05 11.80 -0.40 (-3.28%) 10 8,830 0.01 (%)
10:02:55 11.80 -0.40 (-3.28%) 50 8,820 0.05 (%)
10:02:15 11.70 -0.50 (-4.10%) 180 8,770 0.19 (%)
09:57:04 11.70 -0.50 (-4.10%) 1,400 8,590 1.49 (%)
09:56:23 11.80 -0.40 (-3.28%) 60 7,190 0.06 (%)
09:56:17 11.80 -0.40 (-3.28%) 40 7,130 0.04 (%)
09:54:34 11.80 -0.40 (-3.28%) 120 7,090 0.13 (%)
09:53:00 11.80 -0.40 (-3.28%) 160 6,970 0.17 (%)
09:50:59 11.80 -0.40 (-3.28%) 300 6,810 0.32 (%)
09:49:11 11.75 -0.45 (-3.69%) 180 6,510 0.19 (%)
09:44:37 11.75 -0.45 (-3.69%) 200 6,330 0.21 (%)
09:40:49 11.80 -0.40 (-3.28%) 20 6,130 0.02 (%)
09:40:31 11.80 -0.40 (-3.28%) 80 6,110 0.09 (%)
09:40:24 11.80 -0.40 (-3.28%) 120 6,030 0.13 (%)
09:39:04 11.80 -0.40 (-3.28%) 10 5,910 0.01 (%)
09:38:32 11.80 -0.40 (-3.28%) 170 5,900 0.18 (%)
09:38:15 11.80 -0.40 (-3.28%) 40 5,730 0.04 (%)
09:37:37 11.75 -0.45 (-3.69%) 30 5,690 0.03 (%)
09:37:33 11.75 -0.45 (-3.69%) 200 5,660 0.21 (%)
09:37:26 11.75 -0.45 (-3.69%) 100 5,460 0.11 (%)
09:36:57 11.75 -0.45 (-3.69%) 210 5,360 0.22 (%)
09:36:42 11.75 -0.45 (-3.69%) 200 5,150 0.21 (%)
09:36:39 11.70 -0.50 (-4.10%) 50 4,950 0.05 (%)
09:36:07 11.75 -0.45 (-3.69%) 100 4,900 0.11 (%)
09:35:49 11.70 -0.50 (-4.10%) 100 4,800 0.11 (%)
09:35:07 11.70 -0.50 (-4.10%) 180 4,700 0.19 (%)
09:35:01 11.70 -0.50 (-4.10%) 300 4,520 0.32 (%)
09:34:59 11.70 -0.50 (-4.10%) 50 4,220 0.05 (%)
09:34:11 11.70 -0.50 (-4.10%) 60 4,170 0.06 (%)
09:33:39 11.70 -0.50 (-4.10%) 50 4,110 0.05 (%)
09:33:25 11.70 -0.50 (-4.10%) 40 4,060 0.04 (%)
09:33:16 11.70 -0.50 (-4.10%) 50 4,020 0.05 (%)
09:33:02 11.70 -0.50 (-4.10%) 200 3,970 0.21 (%)
09:31:28 11.70 -0.50 (-4.10%) 10 3,770 0.01 (%)
09:31:16 11.70 -0.50 (-4.10%) 50 3,760 0.05 (%)
09:31:14 11.70 -0.50 (-4.10%) 330 3,710 0.35 (%)
09:29:03 11.75 -0.45 (-3.69%) 50 3,380 0.05 (%)
09:28:13 11.80 -0.40 (-3.28%) 30 3,330 0.03 (%)
09:27:50 11.80 -0.40 (-3.28%) 50 3,300 0.05 (%)
09:27:46 11.80 -0.40 (-3.28%) 30 3,250 0.03 (%)
09:27:37 11.80 -0.40 (-3.28%) 1,020 3,220 1.09 (%)
09:25:45 11.80 -0.40 (-3.28%) 100 2,200 0.11 (%)
09:25:07 12.00 -0.20 (-1.64%) 70 2,100 0.07 (%)
09:22:17 12.00 -0.20 (-1.64%) 50 2,030 0.05 (%)
09:22:11 12.00 -0.20 (-1.64%) 470 1,980 0.5 (%)
09:20:41 12.00 -0.20 (-1.64%) 500 1,510 0.53 (%)
09:20:08 12.00 -0.20 (-1.64%) 60 1,010 0.06 (%)
09:16:58 12.00 -0.20 (-1.64%) 50 950 0.05 (%)
09:15:04 12.00 -0.20 (-1.64%) 900 900 0.96 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.