Tham chiếu: 184.9
Max: 186.4
Min: 181.2
Mở cửa: 183.5
Đóng cửa: 182.4
Trung bình: 183.7
-1.2 (-0.63%)
Tổng khối lượng: 53,800
| 181.60 |
6,800 |
12.64 (%) |
| 181.70 |
700 |
1.3 (%) |
| 181.80 |
2,000 |
3.72 (%) |
| 182.00 |
5,400 |
10.04 (%) |
| 182.20 |
200 |
0.37 (%) |
| 182.40 |
100 |
0.19 (%) |
| 182.50 |
5,300 |
9.85 (%) |
| 182.60 |
500 |
0.93 (%) |
| 182.70 |
1,100 |
2.04 (%) |
| 182.80 |
1,400 |
2.6 (%) |
| 182.90 |
3,300 |
6.13 (%) |
| 183.00 |
1,500 |
2.79 (%) |
| 183.50 |
1,500 |
2.79 (%) |
| 184.00 |
200 |
0.37 (%) |
| 184.30 |
8,200 |
15.24 (%) |
| 184.50 |
100 |
0.19 (%) |
| 184.80 |
400 |
0.74 (%) |
| 184.90 |
600 |
1.12 (%) |
| 186.00 |
700 |
1.3 (%) |
| 186.20 |
500 |
0.93 (%) |
| 186.40 |
13,300 |
24.72 (%) |
Chi tiết :
Giá :
| 14:59:28 |
182.4 -2.5 (-1.35%) |
100 |
53,800 |
0.19 (%) |
| 14:45:56 |
184.0 -0.9 (-0.49%) |
100 |
53,700 |
0.19 (%) |
| 14:45:44 |
182.9 -2.0 (-1.08%) |
1,600 |
53,600 |
2.97 (%) |
| 14:41:38 |
183.0 -1.9 (-1.03%) |
500 |
52,000 |
0.93 (%) |
| 14:25:08 |
183.0 -1.9 (-1.03%) |
200 |
51,500 |
0.37 (%) |
| 14:22:58 |
183.0 -1.9 (-1.03%) |
100 |
51,300 |
0.19 (%) |
| 14:20:37 |
183.0 -1.9 (-1.03%) |
200 |
51,200 |
0.37 (%) |
| 14:19:20 |
182.9 -2.0 (-1.08%) |
500 |
51,000 |
0.93 (%) |
| 14:18:10 |
182.9 -2.0 (-1.08%) |
1,100 |
50,500 |
2.04 (%) |
| 14:17:07 |
182.0 -2.9 (-1.57%) |
200 |
49,400 |
0.37 (%) |
| 14:16:38 |
182.0 -2.9 (-1.57%) |
300 |
49,200 |
0.56 (%) |
| 14:13:47 |
182.0 -2.9 (-1.57%) |
100 |
48,900 |
0.19 (%) |
| 14:13:15 |
181.7 -3.2 (-1.73%) |
100 |
48,800 |
0.19 (%) |
| 14:10:36 |
182.0 -2.9 (-1.57%) |
100 |
48,700 |
0.19 (%) |
| 14:08:13 |
182.0 -2.9 (-1.57%) |
300 |
48,600 |
0.56 (%) |
| 14:05:52 |
181.6 -3.3 (-1.78%) |
200 |
48,300 |
0.37 (%) |
| 14:05:27 |
181.6 -3.3 (-1.78%) |
100 |
48,100 |
0.19 (%) |
| 14:04:42 |
181.6 -3.3 (-1.78%) |
100 |
48,000 |
0.19 (%) |
| 14:04:41 |
181.6 -3.3 (-1.78%) |
100 |
47,900 |
0.19 (%) |
| 14:04:08 |
181.7 -3.2 (-1.73%) |
500 |
47,800 |
0.93 (%) |
| 14:02:13 |
181.6 -3.3 (-1.78%) |
100 |
47,300 |
0.19 (%) |
| 14:02:09 |
181.6 -3.3 (-1.78%) |
500 |
47,200 |
0.93 (%) |
| 14:02:08 |
181.6 -3.3 (-1.78%) |
100 |
46,700 |
0.19 (%) |
| 14:01:46 |
181.6 -3.3 (-1.78%) |
200 |
46,600 |
0.37 (%) |
| 14:01:04 |
181.8 -3.1 (-1.68%) |
200 |
46,400 |
0.37 (%) |
| 14:00:47 |
181.8 -3.1 (-1.68%) |
200 |
46,200 |
0.37 (%) |
| 14:00:24 |
181.8 -3.1 (-1.68%) |
400 |
46,000 |
0.74 (%) |
| 13:59:32 |
182.0 -2.9 (-1.57%) |
100 |
45,600 |
0.19 (%) |
| 13:50:03 |
182.9 -2.0 (-1.08%) |
100 |
45,500 |
0.19 (%) |
| 13:49:50 |
181.8 -3.1 (-1.68%) |
1,200 |
45,400 |
2.23 (%) |
| 13:41:41 |
183.0 -1.9 (-1.03%) |
100 |
44,200 |
0.19 (%) |
| 13:41:27 |
182.0 -2.9 (-1.57%) |
1,400 |
44,100 |
2.6 (%) |
| 13:40:45 |
183.0 -1.9 (-1.03%) |
200 |
42,700 |
0.37 (%) |
| 13:38:53 |
183.0 -1.9 (-1.03%) |
100 |
42,500 |
0.19 (%) |
| 13:36:04 |
183.0 -1.9 (-1.03%) |
100 |
42,400 |
0.19 (%) |
| 13:26:56 |
184.0 -0.9 (-0.49%) |
100 |
42,300 |
0.19 (%) |
| 13:10:07 |
184.3 -0.6 (-0.32%) |
100 |
42,200 |
0.19 (%) |
| 13:07:59 |
184.3 -0.6 (-0.32%) |
100 |
42,100 |
0.19 (%) |
| 13:04:06 |
184.3 -0.6 (-0.32%) |
5,000 |
42,000 |
9.29 (%) |
| 13:01:19 |
184.3 -0.6 (-0.32%) |
3,000 |
37,000 |
5.58 (%) |
| 13:00:59 |
182.0 -2.9 (-1.57%) |
2,900 |
34,000 |
5.39 (%) |
| 11:07:46 |
184.5 -0.4 (-0.22%) |
100 |
31,100 |
0.19 (%) |
| 11:07:36 |
182.5 -2.4 (-1.30%) |
400 |
31,000 |
0.74 (%) |
| 11:07:08 |
182.7 -2.2 (-1.19%) |
500 |
30,600 |
0.93 (%) |
| 11:01:40 |
182.7 -2.2 (-1.19%) |
300 |
30,100 |
0.56 (%) |
| 11:00:27 |
182.7 -2.2 (-1.19%) |
200 |
29,800 |
0.37 (%) |
| 10:59:29 |
182.7 -2.2 (-1.19%) |
100 |
29,600 |
0.19 (%) |
| 10:55:08 |
184.8 -0.1 (-0.05%) |
100 |
29,500 |
0.19 (%) |
| 10:48:50 |
184.8 -0.1 (-0.05%) |
300 |
29,400 |
0.56 (%) |
| 10:48:04 |
182.8 -2.1 (-1.14%) |
700 |
29,100 |
1.3 (%) |
| 10:47:38 |
182.8 -2.1 (-1.14%) |
400 |
28,400 |
0.74 (%) |
| 10:47:03 |
182.8 -2.1 (-1.14%) |
200 |
28,000 |
0.37 (%) |
| 10:46:05 |
182.8 -2.1 (-1.14%) |
100 |
27,800 |
0.19 (%) |
| 10:32:06 |
186.0 +1.1 (+0.59%) |
700 |
27,700 |
1.3 (%) |
| 10:31:05 |
182.2 -2.7 (-1.46%) |
100 |
27,000 |
0.19 (%) |
| 10:30:52 |
182.2 -2.7 (-1.46%) |
100 |
26,900 |
0.19 (%) |
| 10:30:31 |
186.2 +1.3 (+0.70%) |
500 |
26,800 |
0.93 (%) |
| 10:30:19 |
182.5 -2.4 (-1.30%) |
1,500 |
26,300 |
2.79 (%) |
| 10:28:05 |
186.4 +1.5 (+0.81%) |
1,500 |
24,800 |
2.79 (%) |
| 10:27:42 |
186.4 +1.5 (+0.81%) |
11,800 |
23,300 |
21.93 (%) |
| 10:25:45 |
184.9 0.0 (0.00%) |
600 |
11,500 |
1.12 (%) |
| 10:24:49 |
183.5 -1.4 (-0.76%) |
1,500 |
10,900 |
2.79 (%) |
| 10:24:24 |
182.5 -2.4 (-1.30%) |
1,300 |
9,400 |
2.42 (%) |
| 10:20:29 |
182.5 -2.4 (-1.30%) |
200 |
8,100 |
0.37 (%) |
| 10:19:36 |
182.6 -2.3 (-1.24%) |
100 |
7,900 |
0.19 (%) |
| 10:18:57 |
182.6 -2.3 (-1.24%) |
100 |
7,800 |
0.19 (%) |
| 10:17:53 |
182.5 -2.4 (-1.30%) |
200 |
7,700 |
0.37 (%) |
| 10:17:32 |
182.6 -2.3 (-1.24%) |
300 |
7,500 |
0.56 (%) |
| 10:16:10 |
182.5 -2.4 (-1.30%) |
600 |
7,200 |
1.12 (%) |
| 10:15:03 |
182.5 -2.4 (-1.30%) |
100 |
6,600 |
0.19 (%) |
| 10:13:23 |
182.5 -2.4 (-1.30%) |
1,000 |
6,500 |
1.86 (%) |
| 10:12:30 |
181.7 -3.2 (-1.73%) |
100 |
5,500 |
0.19 (%) |
| 10:11:28 |
181.6 -3.3 (-1.78%) |
5,400 |
5,400 |
10.04 (%) |
Biểu đồ khớp lệnh trong phiên