Tham chiếu: 170.1
Max: 170.0
Min: 166.0
Mở cửa: 168.0
Đóng cửa: 170.0
Trung bình: 0.0
-170.1 (-100.00%)
Tổng khối lượng: 14,300
| 166.00 |
800 |
5.59 (%) |
| 166.10 |
300 |
2.1 (%) |
| 166.50 |
1,300 |
9.09 (%) |
| 167.00 |
4,400 |
30.77 (%) |
| 167.10 |
1,300 |
9.09 (%) |
| 167.20 |
1,500 |
10.49 (%) |
| 167.30 |
2,400 |
16.78 (%) |
| 167.60 |
300 |
2.1 (%) |
| 168.00 |
800 |
5.59 (%) |
| 170.00 |
1,200 |
8.39 (%) |
Chi tiết :
Giá :
| 14:34:26 |
170.0 -0.1 (-0.06%) |
1,200 |
14,300 |
8.39 (%) |
| 14:20:36 |
167.0 -3.1 (-1.82%) |
200 |
13,100 |
1.4 (%) |
| 14:18:15 |
167.0 -3.1 (-1.82%) |
400 |
12,900 |
2.8 (%) |
| 13:57:15 |
166.1 -4.0 (-2.35%) |
300 |
12,500 |
2.1 (%) |
| 13:55:18 |
166.5 -3.6 (-2.12%) |
600 |
12,200 |
4.2 (%) |
| 13:54:03 |
167.6 -2.5 (-1.47%) |
300 |
11,600 |
2.1 (%) |
| 13:52:37 |
167.1 -3.0 (-1.76%) |
100 |
11,300 |
0.7 (%) |
| 13:49:41 |
166.5 -3.6 (-2.12%) |
400 |
11,200 |
2.8 (%) |
| 13:42:29 |
166.0 -4.1 (-2.41%) |
200 |
10,800 |
1.4 (%) |
| 13:39:14 |
166.5 -3.6 (-2.12%) |
100 |
10,600 |
0.7 (%) |
| 13:37:41 |
167.0 -3.1 (-1.82%) |
300 |
10,500 |
2.1 (%) |
| 13:36:44 |
167.0 -3.1 (-1.82%) |
800 |
10,200 |
5.59 (%) |
| 13:35:59 |
167.0 -3.1 (-1.82%) |
200 |
9,400 |
1.4 (%) |
| 13:35:25 |
167.1 -3.0 (-1.76%) |
100 |
9,200 |
0.7 (%) |
| 13:32:09 |
167.0 -3.1 (-1.82%) |
200 |
9,100 |
1.4 (%) |
| 13:30:14 |
167.0 -3.1 (-1.82%) |
300 |
8,900 |
2.1 (%) |
| 13:28:17 |
167.0 -3.1 (-1.82%) |
500 |
8,600 |
3.5 (%) |
| 13:27:52 |
167.1 -3.0 (-1.76%) |
100 |
8,100 |
0.7 (%) |
| 13:22:51 |
167.1 -3.0 (-1.76%) |
500 |
8,000 |
3.5 (%) |
| 13:12:53 |
167.0 -3.1 (-1.82%) |
200 |
7,500 |
1.4 (%) |
| 13:12:09 |
167.0 -3.1 (-1.82%) |
300 |
7,300 |
2.1 (%) |
| 13:11:25 |
166.5 -3.6 (-2.12%) |
200 |
7,000 |
1.4 (%) |
| 13:00:04 |
166.0 -4.1 (-2.41%) |
100 |
6,800 |
0.7 (%) |
| 11:27:22 |
166.0 -4.1 (-2.41%) |
400 |
6,700 |
2.8 (%) |
| 11:25:22 |
166.0 -4.1 (-2.41%) |
100 |
6,300 |
0.7 (%) |
| 11:22:20 |
167.0 -3.1 (-1.82%) |
300 |
6,200 |
2.1 (%) |
| 11:19:50 |
167.1 -3.0 (-1.76%) |
200 |
5,900 |
1.4 (%) |
| 11:14:06 |
167.2 -2.9 (-1.70%) |
200 |
5,700 |
1.4 (%) |
| 11:13:44 |
167.2 -2.9 (-1.70%) |
300 |
5,500 |
2.1 (%) |
| 10:57:46 |
167.3 -2.8 (-1.65%) |
300 |
5,200 |
2.1 (%) |
| 10:57:02 |
167.3 -2.8 (-1.65%) |
100 |
4,900 |
0.7 (%) |
| 10:56:24 |
167.3 -2.8 (-1.65%) |
100 |
4,800 |
0.7 (%) |
| 10:54:53 |
167.3 -2.8 (-1.65%) |
200 |
4,700 |
1.4 (%) |
| 10:46:17 |
167.3 -2.8 (-1.65%) |
300 |
4,500 |
2.1 (%) |
| 10:42:13 |
167.3 -2.8 (-1.65%) |
100 |
4,200 |
0.7 (%) |
| 10:41:07 |
167.3 -2.8 (-1.65%) |
200 |
4,100 |
1.4 (%) |
| 10:35:09 |
167.3 -2.8 (-1.65%) |
100 |
3,900 |
0.7 (%) |
| 10:23:20 |
167.3 -2.8 (-1.65%) |
400 |
3,800 |
2.8 (%) |
| 10:20:38 |
167.3 -2.8 (-1.65%) |
300 |
3,400 |
2.1 (%) |
| 10:05:44 |
167.1 -3.0 (-1.76%) |
100 |
3,100 |
0.7 (%) |
| 10:04:34 |
167.2 -2.9 (-1.70%) |
400 |
3,000 |
2.8 (%) |
| 10:04:28 |
167.3 -2.8 (-1.65%) |
100 |
2,600 |
0.7 (%) |
| 10:02:27 |
167.3 -2.8 (-1.65%) |
100 |
2,500 |
0.7 (%) |
| 09:55:50 |
167.3 -2.8 (-1.65%) |
100 |
2,400 |
0.7 (%) |
| 09:49:52 |
167.2 -2.9 (-1.70%) |
300 |
2,300 |
2.1 (%) |
| 09:48:43 |
167.2 -2.9 (-1.70%) |
100 |
2,000 |
0.7 (%) |
| 09:47:51 |
167.2 -2.9 (-1.70%) |
100 |
1,900 |
0.7 (%) |
| 09:43:59 |
167.1 -3.0 (-1.76%) |
200 |
1,800 |
1.4 (%) |
| 09:43:55 |
167.2 -2.9 (-1.70%) |
100 |
1,600 |
0.7 (%) |
| 09:30:53 |
167.0 -3.1 (-1.82%) |
200 |
1,500 |
1.4 (%) |
| 09:28:01 |
168.0 -2.1 (-1.23%) |
200 |
1,300 |
1.4 (%) |
| 09:25:02 |
168.0 -2.1 (-1.23%) |
100 |
1,100 |
0.7 (%) |
| 09:21:36 |
168.0 -2.1 (-1.23%) |
100 |
1,000 |
0.7 (%) |
| 09:20:41 |
167.0 -3.1 (-1.82%) |
100 |
900 |
0.7 (%) |
| 09:17:05 |
167.0 -3.1 (-1.82%) |
400 |
800 |
2.8 (%) |
| 09:14:57 |
168.0 -2.1 (-1.23%) |
100 |
400 |
0.7 (%) |
| 09:13:34 |
168.0 -2.1 (-1.23%) |
100 |
300 |
0.7 (%) |
| 09:10:49 |
168.0 -2.1 (-1.23%) |
200 |
200 |
1.4 (%) |
Biểu đồ khớp lệnh trong phiên