Tham chiếu: 28.60
Max: 28.75
Min: 28.25
Mở cửa: 28.50
Đóng cửa: 28.50
-0.1 (-0.35%)
Tổng khối lượng: 46,160
| 28.25 |
1,020 |
2.21 (%) |
| 28.30 |
5,140 |
11.14 (%) |
| 28.35 |
1,500 |
3.25 (%) |
| 28.40 |
3,660 |
7.93 (%) |
| 28.45 |
1,360 |
2.95 (%) |
| 28.50 |
12,550 |
27.19 (%) |
| 28.55 |
10,100 |
21.88 (%) |
| 28.60 |
4,000 |
8.67 (%) |
| 28.65 |
4,150 |
8.99 (%) |
| 28.70 |
2,590 |
5.61 (%) |
| 28.75 |
90 |
0.19 (%) |
Chi tiết :
Giá :
| 14:45:33 |
28.50 -0.10 (-0.35%) |
3,140 |
46,160 |
6.8 (%) |
| 14:30:12 |
28.55 -0.05 (-0.17%) |
40 |
43,020 |
0.09 (%) |
| 14:30:03 |
28.55 -0.05 (-0.17%) |
10 |
42,980 |
0.02 (%) |
| 14:30:02 |
28.55 -0.05 (-0.17%) |
300 |
42,970 |
0.65 (%) |
| 14:29:58 |
28.55 -0.05 (-0.17%) |
20 |
42,670 |
0.04 (%) |
| 14:29:37 |
28.55 -0.05 (-0.17%) |
10 |
42,650 |
0.02 (%) |
| 14:29:31 |
28.55 -0.05 (-0.17%) |
30 |
42,640 |
0.06 (%) |
| 14:29:25 |
28.55 -0.05 (-0.17%) |
10 |
42,610 |
0.02 (%) |
| 14:27:21 |
28.55 -0.05 (-0.17%) |
40 |
42,600 |
0.09 (%) |
| 14:25:16 |
28.60 0.00 (0.00%) |
10 |
42,560 |
0.02 (%) |
| 14:24:53 |
28.60 0.00 (0.00%) |
50 |
42,550 |
0.11 (%) |
| 14:24:35 |
28.60 0.00 (0.00%) |
10 |
42,500 |
0.02 (%) |
| 14:23:33 |
28.55 -0.05 (-0.17%) |
310 |
42,490 |
0.67 (%) |
| 14:23:23 |
28.50 -0.10 (-0.35%) |
880 |
42,180 |
1.91 (%) |
| 14:22:20 |
28.50 -0.10 (-0.35%) |
300 |
41,300 |
0.65 (%) |
| 14:21:50 |
28.55 -0.05 (-0.17%) |
170 |
41,000 |
0.37 (%) |
| 14:21:23 |
28.55 -0.05 (-0.17%) |
330 |
40,830 |
0.71 (%) |
| 14:21:17 |
28.55 -0.05 (-0.17%) |
170 |
40,500 |
0.37 (%) |
| 14:20:01 |
28.55 -0.05 (-0.17%) |
350 |
40,330 |
0.76 (%) |
| 14:19:09 |
28.60 0.00 (0.00%) |
10 |
39,980 |
0.02 (%) |
| 14:17:55 |
28.55 -0.05 (-0.17%) |
30 |
39,970 |
0.06 (%) |
| 14:17:34 |
28.55 -0.05 (-0.17%) |
50 |
39,940 |
0.11 (%) |
| 14:15:57 |
28.60 0.00 (0.00%) |
30 |
39,890 |
0.06 (%) |
| 14:15:47 |
28.60 0.00 (0.00%) |
800 |
39,860 |
1.73 (%) |
| 14:15:17 |
28.60 0.00 (0.00%) |
40 |
39,060 |
0.09 (%) |
| 14:13:21 |
28.60 0.00 (0.00%) |
30 |
39,020 |
0.06 (%) |
| 14:12:53 |
28.55 -0.05 (-0.17%) |
110 |
38,990 |
0.24 (%) |
| 14:11:29 |
28.55 -0.05 (-0.17%) |
100 |
38,880 |
0.22 (%) |
| 14:10:39 |
28.60 0.00 (0.00%) |
100 |
38,780 |
0.22 (%) |
| 14:10:34 |
28.55 -0.05 (-0.17%) |
50 |
38,680 |
0.11 (%) |
| 14:10:33 |
28.55 -0.05 (-0.17%) |
40 |
38,630 |
0.09 (%) |
| 14:10:16 |
28.55 -0.05 (-0.17%) |
60 |
38,590 |
0.13 (%) |
| 14:08:46 |
28.60 0.00 (0.00%) |
90 |
38,530 |
0.19 (%) |
| 14:08:41 |
28.60 0.00 (0.00%) |
110 |
38,440 |
0.24 (%) |
| 14:08:11 |
28.60 0.00 (0.00%) |
500 |
38,330 |
1.08 (%) |
| 14:08:03 |
28.55 -0.05 (-0.17%) |
140 |
37,830 |
0.3 (%) |
| 14:07:56 |
28.55 -0.05 (-0.17%) |
250 |
37,690 |
0.54 (%) |
| 14:07:44 |
28.55 -0.05 (-0.17%) |
500 |
37,440 |
1.08 (%) |
| 14:07:27 |
28.55 -0.05 (-0.17%) |
780 |
36,940 |
1.69 (%) |
| 14:05:57 |
28.55 -0.05 (-0.17%) |
30 |
36,160 |
0.06 (%) |
| 14:05:55 |
28.55 -0.05 (-0.17%) |
500 |
36,130 |
1.08 (%) |
| 14:05:42 |
28.55 -0.05 (-0.17%) |
10 |
35,630 |
0.02 (%) |
| 14:05:06 |
28.55 -0.05 (-0.17%) |
1,000 |
35,620 |
2.17 (%) |
| 14:04:52 |
28.55 -0.05 (-0.17%) |
80 |
34,620 |
0.17 (%) |
| 14:04:10 |
28.55 -0.05 (-0.17%) |
50 |
34,540 |
0.11 (%) |
| 14:03:38 |
28.50 -0.10 (-0.35%) |
80 |
34,490 |
0.17 (%) |
| 14:03:17 |
28.55 -0.05 (-0.17%) |
1,480 |
34,410 |
3.21 (%) |
| 14:01:22 |
28.50 -0.10 (-0.35%) |
480 |
32,930 |
1.04 (%) |
| 14:01:15 |
28.55 -0.05 (-0.17%) |
30 |
32,450 |
0.06 (%) |
| 14:00:37 |
28.55 -0.05 (-0.17%) |
100 |
32,420 |
0.22 (%) |
| 13:59:58 |
28.55 -0.05 (-0.17%) |
50 |
32,320 |
0.11 (%) |
| 13:52:34 |
28.50 -0.10 (-0.35%) |
30 |
32,270 |
0.06 (%) |
| 13:51:36 |
28.50 -0.10 (-0.35%) |
10 |
32,240 |
0.02 (%) |
| 13:49:53 |
28.50 -0.10 (-0.35%) |
290 |
32,230 |
0.63 (%) |
| 13:48:56 |
28.50 -0.10 (-0.35%) |
40 |
31,940 |
0.09 (%) |
| 13:47:55 |
28.50 -0.10 (-0.35%) |
250 |
31,900 |
0.54 (%) |
| 13:47:40 |
28.50 -0.10 (-0.35%) |
100 |
31,650 |
0.22 (%) |
| 13:47:37 |
28.50 -0.10 (-0.35%) |
710 |
31,550 |
1.54 (%) |
| 13:45:30 |
28.50 -0.10 (-0.35%) |
200 |
30,840 |
0.43 (%) |
| 13:45:21 |
28.50 -0.10 (-0.35%) |
180 |
30,640 |
0.39 (%) |
| 13:45:06 |
28.50 -0.10 (-0.35%) |
40 |
30,460 |
0.09 (%) |
| 13:44:37 |
28.50 -0.10 (-0.35%) |
20 |
30,420 |
0.04 (%) |
| 13:44:06 |
28.50 -0.10 (-0.35%) |
10 |
30,400 |
0.02 (%) |
| 13:42:56 |
28.50 -0.10 (-0.35%) |
60 |
30,390 |
0.13 (%) |
| 13:42:27 |
28.50 -0.10 (-0.35%) |
100 |
30,330 |
0.22 (%) |
| 13:41:30 |
28.50 -0.10 (-0.35%) |
1,010 |
30,230 |
2.19 (%) |
| 13:37:13 |
28.50 -0.10 (-0.35%) |
10 |
29,220 |
0.02 (%) |
| 13:36:38 |
28.50 -0.10 (-0.35%) |
150 |
29,210 |
0.32 (%) |
| 13:36:34 |
28.50 -0.10 (-0.35%) |
40 |
29,060 |
0.09 (%) |
| 13:36:12 |
28.50 -0.10 (-0.35%) |
150 |
29,020 |
0.32 (%) |
| 13:32:28 |
28.45 -0.15 (-0.52%) |
50 |
28,870 |
0.11 (%) |
| 13:31:31 |
28.50 -0.10 (-0.35%) |
70 |
28,820 |
0.15 (%) |
| 13:29:27 |
28.50 -0.10 (-0.35%) |
300 |
28,750 |
0.65 (%) |
| 13:28:59 |
28.40 -0.20 (-0.70%) |
190 |
28,450 |
0.41 (%) |
| 13:28:01 |
28.40 -0.20 (-0.70%) |
220 |
28,260 |
0.48 (%) |
| 13:23:59 |
28.40 -0.20 (-0.70%) |
50 |
28,040 |
0.11 (%) |
| 13:23:06 |
28.40 -0.20 (-0.70%) |
150 |
27,990 |
0.32 (%) |
| 13:22:12 |
28.50 -0.10 (-0.35%) |
10 |
27,840 |
0.02 (%) |
| 13:21:34 |
28.50 -0.10 (-0.35%) |
30 |
27,830 |
0.06 (%) |
| 13:21:30 |
28.50 -0.10 (-0.35%) |
10 |
27,800 |
0.02 (%) |
| 13:21:17 |
28.50 -0.10 (-0.35%) |
500 |
27,790 |
1.08 (%) |
| 13:21:03 |
28.50 -0.10 (-0.35%) |
20 |
27,290 |
0.04 (%) |
| 13:20:15 |
28.50 -0.10 (-0.35%) |
80 |
27,270 |
0.17 (%) |
| 13:18:19 |
28.50 -0.10 (-0.35%) |
20 |
27,190 |
0.04 (%) |
| 13:18:17 |
28.50 -0.10 (-0.35%) |
480 |
27,170 |
1.04 (%) |
| 13:13:30 |
28.40 -0.20 (-0.70%) |
450 |
26,690 |
0.97 (%) |
| 13:13:04 |
28.40 -0.20 (-0.70%) |
500 |
26,240 |
1.08 (%) |
| 13:11:35 |
28.40 -0.20 (-0.70%) |
500 |
25,740 |
1.08 (%) |
| 13:09:43 |
28.35 -0.25 (-0.87%) |
100 |
25,240 |
0.22 (%) |
| 13:09:03 |
28.35 -0.25 (-0.87%) |
290 |
25,140 |
0.63 (%) |
| 13:08:50 |
28.35 -0.25 (-0.87%) |
420 |
24,850 |
0.91 (%) |
| 13:08:16 |
28.35 -0.25 (-0.87%) |
10 |
24,430 |
0.02 (%) |
| 13:08:09 |
28.35 -0.25 (-0.87%) |
80 |
24,420 |
0.17 (%) |
| 13:07:43 |
28.35 -0.25 (-0.87%) |
20 |
24,340 |
0.04 (%) |
| 13:05:34 |
28.30 -0.30 (-1.05%) |
80 |
24,320 |
0.17 (%) |
| 13:05:32 |
28.35 -0.25 (-0.87%) |
100 |
24,240 |
0.22 (%) |
| 13:04:55 |
28.30 -0.30 (-1.05%) |
300 |
24,140 |
0.65 (%) |
| 13:04:22 |
28.35 -0.25 (-0.87%) |
70 |
23,840 |
0.15 (%) |
| 13:04:04 |
28.35 -0.25 (-0.87%) |
30 |
23,770 |
0.06 (%) |
| 13:03:48 |
28.35 -0.25 (-0.87%) |
70 |
23,740 |
0.15 (%) |
| 13:03:11 |
28.35 -0.25 (-0.87%) |
30 |
23,670 |
0.06 (%) |
| 13:02:39 |
28.30 -0.30 (-1.05%) |
40 |
23,640 |
0.09 (%) |
| 13:01:58 |
28.30 -0.30 (-1.05%) |
900 |
23,600 |
1.95 (%) |
| 13:01:41 |
28.35 -0.25 (-0.87%) |
270 |
22,700 |
0.58 (%) |
| 13:01:16 |
28.35 -0.25 (-0.87%) |
10 |
22,430 |
0.02 (%) |
| 13:01:10 |
28.40 -0.20 (-0.70%) |
20 |
22,420 |
0.04 (%) |
| 13:00:58 |
28.40 -0.20 (-0.70%) |
10 |
22,400 |
0.02 (%) |
| 13:00:57 |
28.40 -0.20 (-0.70%) |
50 |
22,390 |
0.11 (%) |
| 11:28:51 |
28.40 -0.20 (-0.70%) |
20 |
22,340 |
0.04 (%) |
| 11:27:14 |
28.40 -0.20 (-0.70%) |
30 |
22,320 |
0.06 (%) |
| 11:26:33 |
28.40 -0.20 (-0.70%) |
20 |
22,290 |
0.04 (%) |
| 11:26:00 |
28.40 -0.20 (-0.70%) |
100 |
22,270 |
0.22 (%) |
| 11:22:04 |
28.40 -0.20 (-0.70%) |
30 |
22,170 |
0.06 (%) |
| 11:20:52 |
28.40 -0.20 (-0.70%) |
10 |
22,140 |
0.02 (%) |
| 11:20:19 |
28.40 -0.20 (-0.70%) |
70 |
22,130 |
0.15 (%) |
| 11:16:01 |
28.40 -0.20 (-0.70%) |
10 |
22,060 |
0.02 (%) |
| 11:11:59 |
28.40 -0.20 (-0.70%) |
220 |
22,050 |
0.48 (%) |
| 11:09:12 |
28.25 -0.35 (-1.22%) |
500 |
21,830 |
1.08 (%) |
| 11:08:31 |
28.30 -0.30 (-1.05%) |
160 |
21,330 |
0.35 (%) |
| 11:07:58 |
28.30 -0.30 (-1.05%) |
300 |
21,170 |
0.65 (%) |
| 11:07:26 |
28.30 -0.30 (-1.05%) |
360 |
20,870 |
0.78 (%) |
| 11:06:20 |
28.40 -0.20 (-0.70%) |
140 |
20,510 |
0.3 (%) |
| 11:01:12 |
28.40 -0.20 (-0.70%) |
50 |
20,370 |
0.11 (%) |
| 11:00:48 |
28.25 -0.35 (-1.22%) |
520 |
20,320 |
1.13 (%) |
| 11:00:42 |
28.30 -0.30 (-1.05%) |
1,500 |
19,800 |
3.25 (%) |
| 10:59:58 |
28.30 -0.30 (-1.05%) |
1,500 |
18,300 |
3.25 (%) |
| 10:58:58 |
28.40 -0.20 (-0.70%) |
20 |
16,800 |
0.04 (%) |
| 10:58:56 |
28.40 -0.20 (-0.70%) |
800 |
16,780 |
1.73 (%) |
| 10:57:50 |
28.45 -0.15 (-0.52%) |
10 |
15,980 |
0.02 (%) |
| 10:57:48 |
28.45 -0.15 (-0.52%) |
250 |
15,970 |
0.54 (%) |
| 10:57:47 |
28.45 -0.15 (-0.52%) |
1,050 |
15,720 |
2.27 (%) |
| 10:56:31 |
28.50 -0.10 (-0.35%) |
50 |
14,670 |
0.11 (%) |
| 10:54:16 |
28.50 -0.10 (-0.35%) |
730 |
14,620 |
1.58 (%) |
| 10:52:59 |
28.50 -0.10 (-0.35%) |
10 |
13,890 |
0.02 (%) |
| 10:52:07 |
28.50 -0.10 (-0.35%) |
100 |
13,880 |
0.22 (%) |
| 10:50:35 |
28.50 -0.10 (-0.35%) |
300 |
13,780 |
0.65 (%) |
| 10:50:18 |
28.50 -0.10 (-0.35%) |
110 |
13,480 |
0.24 (%) |
| 10:50:01 |
28.50 -0.10 (-0.35%) |
100 |
13,370 |
0.22 (%) |
| 10:49:51 |
28.50 -0.10 (-0.35%) |
250 |
13,270 |
0.54 (%) |
| 10:45:20 |
28.50 -0.10 (-0.35%) |
200 |
13,020 |
0.43 (%) |
| 10:44:45 |
28.50 -0.10 (-0.35%) |
60 |
12,820 |
0.13 (%) |
| 10:41:42 |
28.50 -0.10 (-0.35%) |
60 |
12,760 |
0.13 (%) |
| 10:39:35 |
28.50 -0.10 (-0.35%) |
50 |
12,700 |
0.11 (%) |
| 10:39:01 |
28.50 -0.10 (-0.35%) |
210 |
12,650 |
0.45 (%) |
| 10:37:51 |
28.55 -0.05 (-0.17%) |
10 |
12,440 |
0.02 (%) |
| 10:33:57 |
28.55 -0.05 (-0.17%) |
20 |
12,430 |
0.04 (%) |
| 10:33:47 |
28.55 -0.05 (-0.17%) |
300 |
12,410 |
0.65 (%) |
| 10:30:26 |
28.55 -0.05 (-0.17%) |
100 |
12,110 |
0.22 (%) |
| 10:29:58 |
28.55 -0.05 (-0.17%) |
50 |
12,010 |
0.11 (%) |
| 10:28:48 |
28.55 -0.05 (-0.17%) |
130 |
11,960 |
0.28 (%) |
| 10:26:49 |
28.55 -0.05 (-0.17%) |
780 |
11,830 |
1.69 (%) |
| 10:25:15 |
28.55 -0.05 (-0.17%) |
110 |
11,050 |
0.24 (%) |
| 10:20:13 |
28.55 -0.05 (-0.17%) |
50 |
10,940 |
0.11 (%) |
| 10:20:05 |
28.65 +0.05 (+0.17%) |
80 |
10,890 |
0.17 (%) |
| 10:13:05 |
28.60 0.00 (0.00%) |
10 |
10,810 |
0.02 (%) |
| 10:12:11 |
28.65 +0.05 (+0.17%) |
20 |
10,800 |
0.04 (%) |
| 10:09:39 |
28.55 -0.05 (-0.17%) |
1,060 |
10,780 |
2.3 (%) |
| 10:08:43 |
28.65 +0.05 (+0.17%) |
340 |
9,720 |
0.74 (%) |
| 10:08:22 |
28.60 0.00 (0.00%) |
10 |
9,380 |
0.02 (%) |
| 10:07:22 |
28.55 -0.05 (-0.17%) |
100 |
9,370 |
0.22 (%) |
| 10:06:52 |
28.55 -0.05 (-0.17%) |
30 |
9,270 |
0.06 (%) |
| 10:06:22 |
28.60 0.00 (0.00%) |
40 |
9,240 |
0.09 (%) |
| 10:06:04 |
28.60 0.00 (0.00%) |
80 |
9,200 |
0.17 (%) |
| 10:03:20 |
28.60 0.00 (0.00%) |
50 |
9,120 |
0.11 (%) |
| 10:02:32 |
28.60 0.00 (0.00%) |
70 |
9,070 |
0.15 (%) |
| 10:00:58 |
28.60 0.00 (0.00%) |
310 |
9,000 |
0.67 (%) |
| 10:00:51 |
28.60 0.00 (0.00%) |
120 |
8,690 |
0.26 (%) |
| 10:00:30 |
28.60 0.00 (0.00%) |
50 |
8,570 |
0.11 (%) |
| 10:00:14 |
28.60 0.00 (0.00%) |
200 |
8,520 |
0.43 (%) |
| 09:59:45 |
28.65 +0.05 (+0.17%) |
10 |
8,320 |
0.02 (%) |
| 09:58:54 |
28.60 0.00 (0.00%) |
50 |
8,310 |
0.11 (%) |
| 09:55:12 |
28.65 +0.05 (+0.17%) |
50 |
8,260 |
0.11 (%) |
| 09:54:36 |
28.65 +0.05 (+0.17%) |
240 |
8,210 |
0.52 (%) |
| 09:54:25 |
28.60 0.00 (0.00%) |
50 |
7,970 |
0.11 (%) |
| 09:53:03 |
28.70 +0.10 (+0.35%) |
10 |
7,920 |
0.02 (%) |
| 09:52:48 |
28.60 0.00 (0.00%) |
20 |
7,910 |
0.04 (%) |
| 09:52:25 |
28.70 +0.10 (+0.35%) |
650 |
7,890 |
1.41 (%) |
| 09:50:49 |
28.65 +0.05 (+0.17%) |
20 |
7,240 |
0.04 (%) |
| 09:50:44 |
28.65 +0.05 (+0.17%) |
80 |
7,220 |
0.17 (%) |
| 09:47:34 |
28.65 +0.05 (+0.17%) |
50 |
7,140 |
0.11 (%) |
| 09:47:16 |
28.65 +0.05 (+0.17%) |
10 |
7,090 |
0.02 (%) |
| 09:46:31 |
28.65 +0.05 (+0.17%) |
50 |
7,080 |
0.11 (%) |
| 09:46:23 |
28.65 +0.05 (+0.17%) |
10 |
7,030 |
0.02 (%) |
| 09:46:06 |
28.65 +0.05 (+0.17%) |
40 |
7,020 |
0.09 (%) |
| 09:45:46 |
28.65 +0.05 (+0.17%) |
90 |
6,980 |
0.19 (%) |
| 09:45:28 |
28.65 +0.05 (+0.17%) |
500 |
6,890 |
1.08 (%) |
| 09:43:04 |
28.65 +0.05 (+0.17%) |
40 |
6,390 |
0.09 (%) |
| 09:41:46 |
28.65 +0.05 (+0.17%) |
10 |
6,350 |
0.02 (%) |
| 09:40:59 |
28.60 0.00 (0.00%) |
30 |
6,340 |
0.06 (%) |
| 09:40:14 |
28.65 +0.05 (+0.17%) |
100 |
6,310 |
0.22 (%) |
| 09:39:04 |
28.65 +0.05 (+0.17%) |
230 |
6,210 |
0.5 (%) |
| 09:38:52 |
28.65 +0.05 (+0.17%) |
10 |
5,980 |
0.02 (%) |
| 09:38:37 |
28.55 -0.05 (-0.17%) |
130 |
5,970 |
0.28 (%) |
| 09:37:58 |
28.60 0.00 (0.00%) |
100 |
5,840 |
0.22 (%) |
| 09:37:57 |
28.60 0.00 (0.00%) |
70 |
5,740 |
0.15 (%) |
| 09:36:40 |
28.65 +0.05 (+0.17%) |
90 |
5,670 |
0.19 (%) |
| 09:35:42 |
28.60 0.00 (0.00%) |
20 |
5,580 |
0.04 (%) |
| 09:32:41 |
28.60 0.00 (0.00%) |
200 |
5,560 |
0.43 (%) |
| 09:32:17 |
28.60 0.00 (0.00%) |
740 |
5,360 |
1.6 (%) |
| 09:31:36 |
28.65 +0.05 (+0.17%) |
60 |
4,620 |
0.13 (%) |
| 09:30:48 |
28.65 +0.05 (+0.17%) |
220 |
4,560 |
0.48 (%) |
| 09:30:27 |
28.65 +0.05 (+0.17%) |
500 |
4,340 |
1.08 (%) |
| 09:30:15 |
28.70 +0.10 (+0.35%) |
10 |
3,840 |
0.02 (%) |
| 09:30:02 |
28.65 +0.05 (+0.17%) |
140 |
3,830 |
0.3 (%) |
| 09:29:16 |
28.65 +0.05 (+0.17%) |
650 |
3,690 |
1.41 (%) |
| 09:27:56 |
28.65 +0.05 (+0.17%) |
10 |
3,040 |
0.02 (%) |
| 09:27:28 |
28.65 +0.05 (+0.17%) |
50 |
3,030 |
0.11 (%) |
| 09:27:15 |
28.65 +0.05 (+0.17%) |
450 |
2,980 |
0.97 (%) |
| 09:26:29 |
28.70 +0.10 (+0.35%) |
290 |
2,530 |
0.63 (%) |
| 09:26:28 |
28.70 +0.10 (+0.35%) |
10 |
2,240 |
0.02 (%) |
| 09:26:00 |
28.70 +0.10 (+0.35%) |
700 |
2,230 |
1.52 (%) |
| 09:25:12 |
28.70 +0.10 (+0.35%) |
50 |
1,530 |
0.11 (%) |
| 09:24:50 |
28.70 +0.10 (+0.35%) |
80 |
1,480 |
0.17 (%) |
| 09:24:30 |
28.70 +0.10 (+0.35%) |
100 |
1,400 |
0.22 (%) |
| 09:24:22 |
28.70 +0.10 (+0.35%) |
50 |
1,300 |
0.11 (%) |
| 09:24:15 |
28.70 +0.10 (+0.35%) |
100 |
1,250 |
0.22 (%) |
| 09:24:05 |
28.70 +0.10 (+0.35%) |
40 |
1,150 |
0.09 (%) |
| 09:23:50 |
28.70 +0.10 (+0.35%) |
50 |
1,110 |
0.11 (%) |
| 09:23:35 |
28.70 +0.10 (+0.35%) |
80 |
1,060 |
0.17 (%) |
| 09:20:25 |
28.70 +0.10 (+0.35%) |
370 |
980 |
0.8 (%) |
| 09:16:58 |
28.75 +0.15 (+0.52%) |
20 |
610 |
0.04 (%) |
| 09:16:50 |
28.75 +0.15 (+0.52%) |
50 |
590 |
0.11 (%) |
| 09:16:09 |
28.75 +0.15 (+0.52%) |
10 |
540 |
0.02 (%) |
| 09:15:46 |
28.50 -0.10 (-0.35%) |
70 |
530 |
0.15 (%) |
| 09:15:40 |
28.75 +0.15 (+0.52%) |
10 |
460 |
0.02 (%) |
| 09:15:28 |
28.50 -0.10 (-0.35%) |
450 |
450 |
0.97 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.