TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ITD - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 21.50 Max: 21.50 Min: 20.00 Mở cửa: 21.50
Đóng cửa: 20.00 -1.5 (-6.98%) Tổng khối lượng: 55,580

Tổng hợp

Giá Khối lượng Tỷ trọng
20.00 23,800 42.82 (%)
20.05 2,270 4.08 (%)
20.10 1,080 1.94 (%)
20.15 690 1.24 (%)
20.20 4,480 8.06 (%)
20.25 30 0.05 (%)
20.30 650 1.17 (%)
20.40 720 1.3 (%)
20.50 1,080 1.94 (%)
20.55 570 1.03 (%)
20.60 3,920 7.05 (%)
20.65 1,660 2.99 (%)
20.70 1,450 2.61 (%)
20.75 10 0.02 (%)
20.80 5,620 10.11 (%)
20.85 1,820 3.27 (%)
20.90 1,930 3.47 (%)
20.95 1,050 1.89 (%)
21.00 1,610 2.9 (%)
21.05 490 0.88 (%)
21.10 470 0.85 (%)
21.50 180 0.32 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:52 20.00 -1.50 (-6.98%) 1,120 55,580 2.02 (%)
14:29:54 20.00 -1.50 (-6.98%) 10 54,460 0.02 (%)
14:29:48 20.00 -1.50 (-6.98%) 30 54,450 0.05 (%)
14:28:45 20.00 -1.50 (-6.98%) 50 54,420 0.09 (%)
14:27:40 20.00 -1.50 (-6.98%) 80 54,370 0.14 (%)
14:27:18 20.00 -1.50 (-6.98%) 3,000 54,290 5.4 (%)
14:26:16 20.00 -1.50 (-6.98%) 150 51,290 0.27 (%)
14:24:49 20.00 -1.50 (-6.98%) 200 51,140 0.36 (%)
14:24:21 20.00 -1.50 (-6.98%) 110 50,940 0.2 (%)
14:23:29 20.00 -1.50 (-6.98%) 10 50,830 0.02 (%)
14:23:20 20.00 -1.50 (-6.98%) 20 50,820 0.04 (%)
14:23:14 20.00 -1.50 (-6.98%) 30 50,800 0.05 (%)
14:21:47 20.00 -1.50 (-6.98%) 10 50,770 0.02 (%)
14:21:40 20.00 -1.50 (-6.98%) 100 50,760 0.18 (%)
14:20:59 20.00 -1.50 (-6.98%) 20 50,660 0.04 (%)
14:20:45 20.00 -1.50 (-6.98%) 30 50,640 0.05 (%)
14:19:56 20.00 -1.50 (-6.98%) 310 50,610 0.56 (%)
14:17:29 20.00 -1.50 (-6.98%) 10 50,300 0.02 (%)
14:16:30 20.00 -1.50 (-6.98%) 100 50,290 0.18 (%)
14:16:11 20.00 -1.50 (-6.98%) 30 50,190 0.05 (%)
14:15:26 20.00 -1.50 (-6.98%) 100 50,160 0.18 (%)
14:14:43 20.00 -1.50 (-6.98%) 10 50,060 0.02 (%)
14:14:01 20.00 -1.50 (-6.98%) 40 50,050 0.07 (%)
14:13:30 20.00 -1.50 (-6.98%) 10 50,010 0.02 (%)
14:13:11 20.00 -1.50 (-6.98%) 30 50,000 0.05 (%)
14:12:41 20.00 -1.50 (-6.98%) 10 49,970 0.02 (%)
14:12:18 20.00 -1.50 (-6.98%) 40 49,960 0.07 (%)
14:11:47 20.00 -1.50 (-6.98%) 30 49,920 0.05 (%)
14:11:10 20.00 -1.50 (-6.98%) 20 49,890 0.04 (%)
14:10:45 20.00 -1.50 (-6.98%) 30 49,870 0.05 (%)
14:10:37 20.00 -1.50 (-6.98%) 10 49,840 0.02 (%)
14:10:18 20.00 -1.50 (-6.98%) 50 49,830 0.09 (%)
14:10:05 20.00 -1.50 (-6.98%) 20 49,780 0.04 (%)
14:09:56 20.00 -1.50 (-6.98%) 10 49,760 0.02 (%)
14:09:51 20.00 -1.50 (-6.98%) 50 49,750 0.09 (%)
14:09:48 20.00 -1.50 (-6.98%) 350 49,700 0.63 (%)
14:09:43 20.00 -1.50 (-6.98%) 20 49,350 0.04 (%)
14:09:40 20.00 -1.50 (-6.98%) 150 49,330 0.27 (%)
14:09:36 20.00 -1.50 (-6.98%) 20 49,180 0.04 (%)
14:09:21 20.00 -1.50 (-6.98%) 10 49,160 0.02 (%)
14:09:11 20.00 -1.50 (-6.98%) 1,590 49,150 2.86 (%)
14:09:08 20.00 -1.50 (-6.98%) 1,500 47,560 2.7 (%)
14:08:50 20.00 -1.50 (-6.98%) 500 46,060 0.9 (%)
14:08:03 20.00 -1.50 (-6.98%) 130 45,560 0.23 (%)
14:07:22 20.20 -1.30 (-6.05%) 130 45,430 0.23 (%)
14:06:46 20.10 -1.40 (-6.51%) 100 45,300 0.18 (%)
14:06:11 20.15 -1.35 (-6.28%) 150 45,200 0.27 (%)
14:03:21 20.20 -1.30 (-6.05%) 20 45,050 0.04 (%)
14:02:59 20.20 -1.30 (-6.05%) 100 45,030 0.18 (%)
14:02:05 20.20 -1.30 (-6.05%) 10 44,930 0.02 (%)
14:01:42 20.20 -1.30 (-6.05%) 630 44,920 1.13 (%)
13:58:14 20.30 -1.20 (-5.58%) 10 44,290 0.02 (%)
13:57:32 20.30 -1.20 (-5.58%) 100 44,280 0.18 (%)
13:57:23 20.20 -1.30 (-6.05%) 40 44,180 0.07 (%)
13:57:13 20.20 -1.30 (-6.05%) 100 44,140 0.18 (%)
13:56:33 20.15 -1.35 (-6.28%) 210 44,040 0.38 (%)
13:53:57 20.10 -1.40 (-6.51%) 10 43,830 0.02 (%)
13:53:35 20.10 -1.40 (-6.51%) 140 43,820 0.25 (%)
13:53:29 20.00 -1.50 (-6.98%) 30 43,680 0.05 (%)
13:53:13 20.00 -1.50 (-6.98%) 400 43,650 0.72 (%)
13:53:09 20.00 -1.50 (-6.98%) 970 43,250 1.75 (%)
13:52:23 20.00 -1.50 (-6.98%) 60 42,280 0.11 (%)
13:51:58 20.00 -1.50 (-6.98%) 60 42,220 0.11 (%)
13:51:24 20.00 -1.50 (-6.98%) 100 42,160 0.18 (%)
13:51:17 20.00 -1.50 (-6.98%) 40 42,060 0.07 (%)
13:51:01 20.00 -1.50 (-6.98%) 10 42,020 0.02 (%)
13:51:00 20.00 -1.50 (-6.98%) 270 42,010 0.49 (%)
13:50:36 20.00 -1.50 (-6.98%) 20 41,740 0.04 (%)
13:50:35 20.00 -1.50 (-6.98%) 1,000 41,720 1.8 (%)
13:49:56 20.00 -1.50 (-6.98%) 300 40,720 0.54 (%)
13:49:39 20.00 -1.50 (-6.98%) 110 40,420 0.2 (%)
13:49:13 20.00 -1.50 (-6.98%) 2,460 40,310 4.43 (%)
13:48:47 20.00 -1.50 (-6.98%) 150 37,850 0.27 (%)
13:48:33 20.00 -1.50 (-6.98%) 1,230 37,700 2.21 (%)
13:47:29 20.00 -1.50 (-6.98%) 30 36,470 0.05 (%)
13:46:15 20.00 -1.50 (-6.98%) 470 36,440 0.85 (%)
13:45:47 20.00 -1.50 (-6.98%) 200 35,970 0.36 (%)
13:45:38 20.05 -1.45 (-6.74%) 20 35,770 0.04 (%)
13:45:22 20.00 -1.50 (-6.98%) 100 35,750 0.18 (%)
13:45:02 20.00 -1.50 (-6.98%) 10 35,650 0.02 (%)
13:45:00 20.00 -1.50 (-6.98%) 120 35,640 0.22 (%)
13:44:49 20.00 -1.50 (-6.98%) 100 35,520 0.18 (%)
13:44:10 20.00 -1.50 (-6.98%) 430 35,420 0.77 (%)
13:44:02 20.00 -1.50 (-6.98%) 50 34,990 0.09 (%)
13:43:49 20.00 -1.50 (-6.98%) 150 34,940 0.27 (%)
13:43:42 20.00 -1.50 (-6.98%) 320 34,790 0.58 (%)
13:43:39 20.00 -1.50 (-6.98%) 20 34,470 0.04 (%)
13:43:35 20.00 -1.50 (-6.98%) 50 34,450 0.09 (%)
13:43:16 20.00 -1.50 (-6.98%) 30 34,400 0.05 (%)
13:43:03 20.00 -1.50 (-6.98%) 10 34,370 0.02 (%)
13:42:26 20.00 -1.50 (-6.98%) 230 34,360 0.41 (%)
13:42:25 20.00 -1.50 (-6.98%) 780 34,130 1.4 (%)
13:41:27 20.10 -1.40 (-6.51%) 10 33,350 0.02 (%)
13:41:08 20.05 -1.45 (-6.74%) 40 33,340 0.07 (%)
13:40:58 20.05 -1.45 (-6.74%) 100 33,300 0.18 (%)
13:40:36 20.05 -1.45 (-6.74%) 110 33,200 0.2 (%)
13:40:25 20.00 -1.50 (-6.98%) 250 33,090 0.45 (%)
13:40:17 20.05 -1.45 (-6.74%) 40 32,840 0.07 (%)
13:39:56 20.00 -1.50 (-6.98%) 200 32,800 0.36 (%)
13:39:53 20.00 -1.50 (-6.98%) 210 32,600 0.38 (%)
13:39:46 20.05 -1.45 (-6.74%) 10 32,390 0.02 (%)
13:39:37 20.05 -1.45 (-6.74%) 20 32,380 0.04 (%)
13:39:36 20.05 -1.45 (-6.74%) 300 32,360 0.54 (%)
13:39:21 20.00 -1.50 (-6.98%) 130 32,060 0.23 (%)
13:39:13 20.00 -1.50 (-6.98%) 200 31,930 0.36 (%)
13:39:07 20.00 -1.50 (-6.98%) 130 31,730 0.23 (%)
13:39:00 20.00 -1.50 (-6.98%) 1,020 31,600 1.84 (%)
13:38:59 20.00 -1.50 (-6.98%) 300 30,580 0.54 (%)
13:38:54 20.00 -1.50 (-6.98%) 330 30,280 0.59 (%)
13:38:45 20.00 -1.50 (-6.98%) 280 29,950 0.5 (%)
13:38:42 20.00 -1.50 (-6.98%) 180 29,670 0.32 (%)
13:38:36 20.00 -1.50 (-6.98%) 110 29,490 0.2 (%)
13:38:30 20.05 -1.45 (-6.74%) 100 29,380 0.18 (%)
13:38:24 20.05 -1.45 (-6.74%) 300 29,280 0.54 (%)
13:38:16 20.05 -1.45 (-6.74%) 100 28,980 0.18 (%)
13:38:13 20.05 -1.45 (-6.74%) 630 28,880 1.13 (%)
13:37:44 20.05 -1.45 (-6.74%) 500 28,250 0.9 (%)
13:37:42 20.10 -1.40 (-6.51%) 230 27,750 0.41 (%)
13:37:10 20.15 -1.35 (-6.28%) 150 27,520 0.27 (%)
13:36:10 20.15 -1.35 (-6.28%) 100 27,370 0.18 (%)
13:36:00 20.20 -1.30 (-6.05%) 50 27,270 0.09 (%)
13:35:58 20.20 -1.30 (-6.05%) 100 27,220 0.18 (%)
13:35:41 20.20 -1.30 (-6.05%) 60 27,120 0.11 (%)
13:35:39 20.15 -1.35 (-6.28%) 60 27,060 0.11 (%)
13:35:38 20.15 -1.35 (-6.28%) 20 27,000 0.04 (%)
13:34:29 20.20 -1.30 (-6.05%) 60 26,980 0.11 (%)
13:33:29 20.20 -1.30 (-6.05%) 10 26,920 0.02 (%)
13:33:04 20.20 -1.30 (-6.05%) 60 26,910 0.11 (%)
13:32:19 20.20 -1.30 (-6.05%) 10 26,850 0.02 (%)
13:32:13 20.20 -1.30 (-6.05%) 70 26,840 0.13 (%)
13:31:57 20.20 -1.30 (-6.05%) 90 26,770 0.16 (%)
13:31:31 20.20 -1.30 (-6.05%) 400 26,680 0.72 (%)
13:30:52 20.20 -1.30 (-6.05%) 1,000 26,280 1.8 (%)
13:30:42 20.30 -1.20 (-5.58%) 30 25,280 0.05 (%)
13:30:39 20.30 -1.20 (-5.58%) 20 25,250 0.04 (%)
13:28:57 20.30 -1.20 (-5.58%) 30 25,230 0.05 (%)
13:27:36 20.40 -1.10 (-5.12%) 110 25,200 0.2 (%)
13:24:58 20.40 -1.10 (-5.12%) 10 25,090 0.02 (%)
13:24:55 20.25 -1.25 (-5.81%) 30 25,080 0.05 (%)
13:23:44 20.20 -1.30 (-6.05%) 290 25,050 0.52 (%)
13:23:43 20.20 -1.30 (-6.05%) 200 24,760 0.36 (%)
13:23:32 20.20 -1.30 (-6.05%) 30 24,560 0.05 (%)
13:23:31 20.20 -1.30 (-6.05%) 50 24,530 0.09 (%)
13:23:14 20.20 -1.30 (-6.05%) 30 24,480 0.05 (%)
13:23:03 20.20 -1.30 (-6.05%) 40 24,450 0.07 (%)
13:23:00 20.20 -1.30 (-6.05%) 20 24,410 0.04 (%)
13:22:47 20.20 -1.30 (-6.05%) 10 24,390 0.02 (%)
13:22:26 20.10 -1.40 (-6.51%) 30 24,380 0.05 (%)
13:22:12 20.10 -1.40 (-6.51%) 100 24,350 0.18 (%)
13:21:48 20.10 -1.40 (-6.51%) 10 24,250 0.02 (%)
13:21:47 20.10 -1.40 (-6.51%) 100 24,240 0.18 (%)
13:21:37 20.10 -1.40 (-6.51%) 20 24,140 0.04 (%)
13:21:35 20.10 -1.40 (-6.51%) 200 24,120 0.36 (%)
13:21:34 20.10 -1.40 (-6.51%) 100 23,920 0.18 (%)
13:21:24 20.10 -1.40 (-6.51%) 30 23,820 0.05 (%)
13:21:14 20.20 -1.30 (-6.05%) 600 23,790 1.08 (%)
13:21:13 20.20 -1.30 (-6.05%) 270 23,190 0.49 (%)
13:20:12 20.30 -1.20 (-5.58%) 10 22,920 0.02 (%)
13:20:01 20.30 -1.20 (-5.58%) 220 22,910 0.4 (%)
13:19:57 20.30 -1.20 (-5.58%) 30 22,690 0.05 (%)
13:19:37 20.30 -1.20 (-5.58%) 150 22,660 0.27 (%)
13:19:32 20.30 -1.20 (-5.58%) 20 22,510 0.04 (%)
13:19:22 20.30 -1.20 (-5.58%) 30 22,490 0.05 (%)
13:19:18 20.40 -1.10 (-5.12%) 10 22,460 0.02 (%)
13:18:30 20.40 -1.10 (-5.12%) 270 22,450 0.49 (%)
13:18:23 20.50 -1.00 (-4.65%) 10 22,180 0.02 (%)
13:18:21 20.40 -1.10 (-5.12%) 320 22,170 0.58 (%)
13:18:20 20.50 -1.00 (-4.65%) 70 21,850 0.13 (%)
13:17:19 20.50 -1.00 (-4.65%) 10 21,780 0.02 (%)
13:16:53 20.50 -1.00 (-4.65%) 160 21,770 0.29 (%)
13:15:40 20.50 -1.00 (-4.65%) 10 21,610 0.02 (%)
13:14:52 20.50 -1.00 (-4.65%) 20 21,600 0.04 (%)
13:14:05 20.50 -1.00 (-4.65%) 200 21,580 0.36 (%)
13:13:31 20.55 -0.95 (-4.42%) 50 21,380 0.09 (%)
13:13:22 20.50 -1.00 (-4.65%) 600 21,330 1.08 (%)
13:13:16 20.55 -0.95 (-4.42%) 100 20,730 0.18 (%)
13:13:09 20.55 -0.95 (-4.42%) 10 20,630 0.02 (%)
13:12:28 20.55 -0.95 (-4.42%) 40 20,620 0.07 (%)
13:12:27 20.55 -0.95 (-4.42%) 200 20,580 0.36 (%)
13:11:58 20.55 -0.95 (-4.42%) 60 20,380 0.11 (%)
13:11:28 20.55 -0.95 (-4.42%) 90 20,320 0.16 (%)
13:10:14 20.55 -0.95 (-4.42%) 20 20,230 0.04 (%)
13:08:28 20.60 -0.90 (-4.19%) 180 20,210 0.32 (%)
13:07:35 20.60 -0.90 (-4.19%) 1,010 20,030 1.82 (%)
13:06:47 20.80 -0.70 (-3.26%) 10 19,020 0.02 (%)
13:06:33 20.80 -0.70 (-3.26%) 90 19,010 0.16 (%)
13:00:54 20.85 -0.65 (-3.02%) 10 18,920 0.02 (%)
13:00:50 20.65 -0.85 (-3.95%) 250 18,910 0.45 (%)
11:28:46 20.85 -0.65 (-3.02%) 40 18,660 0.07 (%)
11:26:29 20.85 -0.65 (-3.02%) 30 18,620 0.05 (%)
11:23:54 20.65 -0.85 (-3.95%) 30 18,590 0.05 (%)
11:23:16 20.65 -0.85 (-3.95%) 10 18,560 0.02 (%)
11:22:25 20.65 -0.85 (-3.95%) 150 18,550 0.27 (%)
11:21:52 20.60 -0.90 (-4.19%) 40 18,400 0.07 (%)
11:21:29 20.65 -0.85 (-3.95%) 200 18,360 0.36 (%)
11:21:01 20.65 -0.85 (-3.95%) 70 18,160 0.13 (%)
11:20:45 20.65 -0.85 (-3.95%) 100 18,090 0.18 (%)
11:20:24 20.65 -0.85 (-3.95%) 10 17,990 0.02 (%)
11:20:23 20.65 -0.85 (-3.95%) 100 17,980 0.18 (%)
11:20:07 20.65 -0.85 (-3.95%) 50 17,880 0.09 (%)
11:19:14 20.60 -0.90 (-4.19%) 100 17,830 0.18 (%)
11:18:57 20.60 -0.90 (-4.19%) 10 17,730 0.02 (%)
11:18:52 20.60 -0.90 (-4.19%) 120 17,720 0.22 (%)
11:18:23 20.65 -0.85 (-3.95%) 10 17,600 0.02 (%)
11:18:17 20.60 -0.90 (-4.19%) 260 17,590 0.47 (%)
11:17:11 20.65 -0.85 (-3.95%) 50 17,330 0.09 (%)
11:17:07 20.65 -0.85 (-3.95%) 100 17,280 0.18 (%)
11:16:28 20.65 -0.85 (-3.95%) 50 17,180 0.09 (%)
11:15:09 20.65 -0.85 (-3.95%) 200 17,130 0.36 (%)
11:13:46 20.65 -0.85 (-3.95%) 10 16,930 0.02 (%)
11:11:47 20.65 -0.85 (-3.95%) 50 16,920 0.09 (%)
11:11:05 20.60 -0.90 (-4.19%) 40 16,870 0.07 (%)
11:10:55 20.60 -0.90 (-4.19%) 70 16,830 0.13 (%)
11:10:49 20.60 -0.90 (-4.19%) 400 16,760 0.72 (%)
11:10:42 20.60 -0.90 (-4.19%) 490 16,360 0.88 (%)
11:10:38 20.60 -0.90 (-4.19%) 800 15,870 1.44 (%)
11:10:06 20.60 -0.90 (-4.19%) 400 15,070 0.72 (%)
11:09:54 20.65 -0.85 (-3.95%) 10 14,670 0.02 (%)
11:09:44 20.65 -0.85 (-3.95%) 40 14,660 0.07 (%)
11:08:36 20.65 -0.85 (-3.95%) 10 14,620 0.02 (%)
11:08:07 20.65 -0.85 (-3.95%) 160 14,610 0.29 (%)
11:06:47 20.70 -0.80 (-3.72%) 10 14,450 0.02 (%)
11:06:44 20.70 -0.80 (-3.72%) 700 14,440 1.26 (%)
11:06:27 20.70 -0.80 (-3.72%) 10 13,740 0.02 (%)
11:06:18 20.70 -0.80 (-3.72%) 40 13,730 0.07 (%)
11:06:12 20.70 -0.80 (-3.72%) 200 13,690 0.36 (%)
11:05:50 20.70 -0.80 (-3.72%) 490 13,490 0.88 (%)
11:05:24 20.75 -0.75 (-3.49%) 10 13,000 0.02 (%)
11:05:12 20.85 -0.65 (-3.02%) 30 12,990 0.05 (%)
11:04:11 20.80 -0.70 (-3.26%) 10 12,960 0.02 (%)
11:03:34 20.80 -0.70 (-3.26%) 2,300 12,950 4.14 (%)
11:02:13 20.95 -0.55 (-2.56%) 50 10,650 0.09 (%)
10:59:34 20.90 -0.60 (-2.79%) 20 10,600 0.04 (%)
10:58:50 20.90 -0.60 (-2.79%) 230 10,580 0.41 (%)
10:53:54 20.90 -0.60 (-2.79%) 30 10,350 0.05 (%)
10:53:51 20.90 -0.60 (-2.79%) 20 10,320 0.04 (%)
10:53:27 20.90 -0.60 (-2.79%) 30 10,300 0.05 (%)
10:52:05 20.90 -0.60 (-2.79%) 100 10,270 0.18 (%)
10:51:46 20.90 -0.60 (-2.79%) 200 10,170 0.36 (%)
10:47:06 20.90 -0.60 (-2.79%) 110 9,970 0.2 (%)
10:43:15 20.90 -0.60 (-2.79%) 10 9,860 0.02 (%)
10:41:23 20.90 -0.60 (-2.79%) 100 9,850 0.18 (%)
10:41:13 20.90 -0.60 (-2.79%) 10 9,750 0.02 (%)
10:39:10 20.90 -0.60 (-2.79%) 1,000 9,740 1.8 (%)
10:36:59 20.95 -0.55 (-2.56%) 10 8,740 0.02 (%)
10:36:53 20.95 -0.55 (-2.56%) 200 8,730 0.36 (%)
10:35:30 20.90 -0.60 (-2.79%) 10 8,530 0.02 (%)
10:33:30 20.90 -0.60 (-2.79%) 20 8,520 0.04 (%)
10:30:42 20.95 -0.55 (-2.56%) 500 8,500 0.9 (%)
10:24:22 20.95 -0.55 (-2.56%) 50 8,000 0.09 (%)
10:20:44 20.95 -0.55 (-2.56%) 10 7,950 0.02 (%)
10:18:53 20.95 -0.55 (-2.56%) 30 7,940 0.05 (%)
10:18:46 20.95 -0.55 (-2.56%) 50 7,910 0.09 (%)
10:12:09 21.00 -0.50 (-2.33%) 40 7,860 0.07 (%)
10:11:11 21.00 -0.50 (-2.33%) 100 7,820 0.18 (%)
10:10:25 21.00 -0.50 (-2.33%) 160 7,720 0.29 (%)
10:08:22 21.00 -0.50 (-2.33%) 10 7,560 0.02 (%)
10:07:48 21.00 -0.50 (-2.33%) 30 7,550 0.05 (%)
10:07:14 21.05 -0.45 (-2.09%) 20 7,520 0.04 (%)
10:07:07 21.05 -0.45 (-2.09%) 90 7,500 0.16 (%)
10:02:06 21.05 -0.45 (-2.09%) 190 7,410 0.34 (%)
09:56:50 21.00 -0.50 (-2.33%) 40 7,220 0.07 (%)
09:56:03 21.05 -0.45 (-2.09%) 10 7,180 0.02 (%)
09:55:33 21.00 -0.50 (-2.33%) 20 7,170 0.04 (%)
09:55:14 21.05 -0.45 (-2.09%) 50 7,150 0.09 (%)
09:53:44 21.10 -0.40 (-1.86%) 10 7,100 0.02 (%)
09:50:42 21.05 -0.45 (-2.09%) 130 7,090 0.23 (%)
09:48:07 21.00 -0.50 (-2.33%) 20 6,960 0.04 (%)
09:47:48 21.00 -0.50 (-2.33%) 80 6,940 0.14 (%)
09:47:27 21.00 -0.50 (-2.33%) 20 6,860 0.04 (%)
09:47:22 20.80 -0.70 (-3.26%) 10 6,840 0.02 (%)
09:44:59 21.00 -0.50 (-2.33%) 50 6,830 0.09 (%)
09:44:03 21.00 -0.50 (-2.33%) 90 6,780 0.16 (%)
09:43:34 21.00 -0.50 (-2.33%) 110 6,690 0.2 (%)
09:41:42 20.80 -0.70 (-3.26%) 380 6,580 0.68 (%)
09:41:39 20.80 -0.70 (-3.26%) 10 6,200 0.02 (%)
09:41:15 20.80 -0.70 (-3.26%) 60 6,190 0.11 (%)
09:41:07 20.80 -0.70 (-3.26%) 1,100 6,130 1.98 (%)
09:40:46 20.80 -0.70 (-3.26%) 110 5,030 0.2 (%)
09:39:28 20.80 -0.70 (-3.26%) 10 4,920 0.02 (%)
09:39:27 20.90 -0.60 (-2.79%) 20 4,910 0.04 (%)
09:38:15 20.80 -0.70 (-3.26%) 270 4,890 0.49 (%)
09:36:28 20.80 -0.70 (-3.26%) 230 4,620 0.41 (%)
09:35:36 20.90 -0.60 (-2.79%) 10 4,390 0.02 (%)
09:35:34 20.85 -0.65 (-3.02%) 40 4,380 0.07 (%)
09:34:31 20.85 -0.65 (-3.02%) 240 4,340 0.43 (%)
09:34:28 20.85 -0.65 (-3.02%) 70 4,100 0.13 (%)
09:34:18 20.80 -0.70 (-3.26%) 500 4,030 0.9 (%)
09:34:08 20.80 -0.70 (-3.26%) 200 3,530 0.36 (%)
09:33:59 20.85 -0.65 (-3.02%) 20 3,330 0.04 (%)
09:33:45 20.85 -0.65 (-3.02%) 20 3,310 0.04 (%)
09:33:42 20.85 -0.65 (-3.02%) 30 3,290 0.05 (%)
09:33:01 20.85 -0.65 (-3.02%) 290 3,260 0.52 (%)
09:32:05 20.90 -0.60 (-2.79%) 10 2,970 0.02 (%)
09:31:47 20.85 -0.65 (-3.02%) 60 2,960 0.11 (%)
09:29:13 20.85 -0.65 (-3.02%) 20 2,900 0.04 (%)
09:29:03 20.85 -0.65 (-3.02%) 100 2,880 0.18 (%)
09:28:41 20.85 -0.65 (-3.02%) 10 2,780 0.02 (%)
09:28:26 20.85 -0.65 (-3.02%) 60 2,770 0.11 (%)
09:28:24 20.85 -0.65 (-3.02%) 20 2,710 0.04 (%)
09:27:54 20.85 -0.65 (-3.02%) 100 2,690 0.18 (%)
09:27:33 20.85 -0.65 (-3.02%) 80 2,590 0.14 (%)
09:27:22 20.85 -0.65 (-3.02%) 160 2,510 0.29 (%)
09:27:11 20.80 -0.70 (-3.26%) 10 2,350 0.02 (%)
09:26:59 20.80 -0.70 (-3.26%) 70 2,340 0.13 (%)
09:26:56 20.85 -0.65 (-3.02%) 30 2,270 0.05 (%)
09:26:24 20.85 -0.65 (-3.02%) 10 2,240 0.02 (%)
09:25:41 20.85 -0.65 (-3.02%) 350 2,230 0.63 (%)
09:24:28 20.80 -0.70 (-3.26%) 250 1,880 0.45 (%)
09:24:19 21.00 -0.50 (-2.33%) 240 1,630 0.43 (%)
09:22:12 20.95 -0.55 (-2.56%) 110 1,390 0.2 (%)
09:22:05 20.95 -0.55 (-2.56%) 10 1,280 0.02 (%)
09:21:31 20.95 -0.55 (-2.56%) 30 1,270 0.05 (%)
09:21:01 21.00 -0.50 (-2.33%) 600 1,240 1.08 (%)
09:20:37 21.10 -0.40 (-1.86%) 300 640 0.54 (%)
09:19:56 21.10 -0.40 (-1.86%) 100 340 0.18 (%)
09:18:51 21.10 -0.40 (-1.86%) 60 240 0.11 (%)
09:15:29 21.50 0.00 (0.00%) 180 180 0.32 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung