TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ITA - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 7.12 Max: 7.23 Min: 7.12 Mở cửa: 7.16
Đóng cửa: 7.12 0.0 (0.00%) Tổng khối lượng: 794,550

Tổng hợp

Giá Khối lượng Tỷ trọng
7.12 133,740 16.83 (%)
7.13 43,810 5.51 (%)
7.14 116,250 14.63 (%)
7.15 119,030 14.98 (%)
7.16 64,200 8.08 (%)
7.17 80,720 10.16 (%)
7.18 42,630 5.37 (%)
7.19 68,670 8.64 (%)
7.20 90,450 11.38 (%)
7.21 28,120 3.54 (%)
7.22 6,820 0.86 (%)
7.23 110 0.01 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:33 7.12 0.00 (0.00%) 26,170 794,550 3.29 (%)
14:45:29 7.12 0.00 (0.00%) 1,600 768,380 0.2 (%)
14:45:27 7.12 0.00 (0.00%) 63,190 766,780 7.95 (%)
14:29:50 7.14 +0.02 (+0.28%) 50 703,590 0.01 (%)
14:29:45 7.14 +0.02 (+0.28%) 2,000 703,540 0.25 (%)
14:29:43 7.14 +0.02 (+0.28%) 3,420 701,540 0.43 (%)
14:29:42 7.14 +0.02 (+0.28%) 500 698,120 0.06 (%)
14:29:32 7.14 +0.02 (+0.28%) 300 697,620 0.04 (%)
14:29:21 7.14 +0.02 (+0.28%) 20 697,320 0.0 (%)
14:29:18 7.13 +0.01 (+0.14%) 1,000 697,300 0.13 (%)
14:29:16 7.14 +0.02 (+0.28%) 1,100 696,300 0.14 (%)
14:29:13 7.14 +0.02 (+0.28%) 500 695,200 0.06 (%)
14:29:05 7.14 +0.02 (+0.28%) 1,060 694,700 0.13 (%)
14:29:03 7.14 +0.02 (+0.28%) 100 693,640 0.01 (%)
14:29:00 7.15 +0.03 (+0.42%) 10 693,540 0.0 (%)
14:28:59 7.15 +0.03 (+0.42%) 1,000 693,530 0.13 (%)
14:28:39 7.15 +0.03 (+0.42%) 500 692,530 0.06 (%)
14:28:35 7.14 +0.02 (+0.28%) 20 692,030 0.0 (%)
14:28:25 7.15 +0.03 (+0.42%) 4,600 692,010 0.58 (%)
14:28:06 7.14 +0.02 (+0.28%) 230 687,410 0.03 (%)
14:28:02 7.14 +0.02 (+0.28%) 20 687,180 0.0 (%)
14:27:59 7.14 +0.02 (+0.28%) 30 687,160 0.0 (%)
14:27:57 7.14 +0.02 (+0.28%) 20 687,130 0.0 (%)
14:27:51 7.14 +0.02 (+0.28%) 980 687,110 0.12 (%)
14:27:46 7.14 +0.02 (+0.28%) 350 686,130 0.04 (%)
14:27:30 7.14 +0.02 (+0.28%) 1,670 685,780 0.21 (%)
14:27:17 7.15 +0.03 (+0.42%) 20 684,110 0.0 (%)
14:27:12 7.14 +0.02 (+0.28%) 100 684,090 0.01 (%)
14:27:10 7.15 +0.03 (+0.42%) 560 683,990 0.07 (%)
14:27:09 7.14 +0.02 (+0.28%) 100 683,430 0.01 (%)
14:26:38 7.14 +0.02 (+0.28%) 30 683,330 0.0 (%)
14:26:29 7.14 +0.02 (+0.28%) 2,000 683,300 0.25 (%)
14:26:07 7.14 +0.02 (+0.28%) 60 681,300 0.01 (%)
14:25:43 7.14 +0.02 (+0.28%) 100 681,240 0.01 (%)
14:25:41 7.14 +0.02 (+0.28%) 10 681,140 0.0 (%)
14:25:17 7.14 +0.02 (+0.28%) 30 681,130 0.0 (%)
14:25:05 7.14 +0.02 (+0.28%) 70 681,100 0.01 (%)
14:24:59 7.14 +0.02 (+0.28%) 110 681,030 0.01 (%)
14:24:47 7.14 +0.02 (+0.28%) 320 680,920 0.04 (%)
14:24:44 7.14 +0.02 (+0.28%) 40 680,600 0.01 (%)
14:24:31 7.14 +0.02 (+0.28%) 270 680,560 0.03 (%)
14:24:22 7.14 +0.02 (+0.28%) 500 680,290 0.06 (%)
14:24:17 7.14 +0.02 (+0.28%) 100 679,790 0.01 (%)
14:24:14 7.14 +0.02 (+0.28%) 350 679,690 0.04 (%)
14:24:08 7.13 +0.01 (+0.14%) 500 679,340 0.06 (%)
14:23:55 7.13 +0.01 (+0.14%) 200 678,840 0.03 (%)
14:23:47 7.14 +0.02 (+0.28%) 600 678,640 0.08 (%)
14:23:44 7.14 +0.02 (+0.28%) 1,000 678,040 0.13 (%)
14:23:43 7.14 +0.02 (+0.28%) 2,380 677,040 0.3 (%)
14:23:38 7.14 +0.02 (+0.28%) 110 674,660 0.01 (%)
14:23:33 7.14 +0.02 (+0.28%) 1,400 674,550 0.18 (%)
14:23:20 7.14 +0.02 (+0.28%) 1,500 673,150 0.19 (%)
14:23:16 7.14 +0.02 (+0.28%) 120 671,650 0.02 (%)
14:22:14 7.14 +0.02 (+0.28%) 500 671,530 0.06 (%)
14:22:05 7.14 +0.02 (+0.28%) 70 671,030 0.01 (%)
14:22:01 7.14 +0.02 (+0.28%) 9,000 670,960 1.13 (%)
14:21:59 7.15 +0.03 (+0.42%) 300 661,960 0.04 (%)
14:21:53 7.15 +0.03 (+0.42%) 20 661,660 0.0 (%)
14:21:43 7.14 +0.02 (+0.28%) 1,000 661,640 0.13 (%)
14:21:27 7.14 +0.02 (+0.28%) 110 660,640 0.01 (%)
14:21:24 7.15 +0.03 (+0.42%) 400 660,530 0.05 (%)
14:21:18 7.15 +0.03 (+0.42%) 4,330 660,130 0.54 (%)
14:21:02 7.15 +0.03 (+0.42%) 3,000 655,800 0.38 (%)
14:20:49 7.16 +0.04 (+0.56%) 50 652,800 0.01 (%)
14:20:44 7.15 +0.03 (+0.42%) 10 652,750 0.0 (%)
14:20:40 7.16 +0.04 (+0.56%) 20 652,740 0.0 (%)
14:20:30 7.15 +0.03 (+0.42%) 140 652,720 0.02 (%)
14:20:23 7.15 +0.03 (+0.42%) 10 652,580 0.0 (%)
14:20:12 7.16 +0.04 (+0.56%) 100 652,570 0.01 (%)
14:20:06 7.16 +0.04 (+0.56%) 200 652,470 0.03 (%)
14:19:55 7.16 +0.04 (+0.56%) 1,000 652,270 0.13 (%)
14:19:42 7.16 +0.04 (+0.56%) 100 651,270 0.01 (%)
14:19:23 7.16 +0.04 (+0.56%) 30 651,170 0.0 (%)
14:19:12 7.15 +0.03 (+0.42%) 1,000 651,140 0.13 (%)
14:19:07 7.15 +0.03 (+0.42%) 20 650,140 0.0 (%)
14:19:05 7.15 +0.03 (+0.42%) 1,000 650,120 0.13 (%)
14:19:04 7.15 +0.03 (+0.42%) 10 649,120 0.0 (%)
14:18:48 7.15 +0.03 (+0.42%) 30 649,110 0.0 (%)
14:18:39 7.16 +0.04 (+0.56%) 50 649,080 0.01 (%)
14:18:37 7.16 +0.04 (+0.56%) 150 649,030 0.02 (%)
14:18:23 7.16 +0.04 (+0.56%) 50 648,880 0.01 (%)
14:18:18 7.16 +0.04 (+0.56%) 120 648,830 0.02 (%)
14:18:17 7.16 +0.04 (+0.56%) 50 648,710 0.01 (%)
14:18:11 7.16 +0.04 (+0.56%) 750 648,660 0.09 (%)
14:17:57 7.16 +0.04 (+0.56%) 210 647,910 0.03 (%)
14:17:51 7.16 +0.04 (+0.56%) 10 647,700 0.0 (%)
14:17:42 7.15 +0.03 (+0.42%) 100 647,690 0.01 (%)
14:17:40 7.16 +0.04 (+0.56%) 50 647,590 0.01 (%)
14:17:06 7.15 +0.03 (+0.42%) 10 647,540 0.0 (%)
14:16:50 7.15 +0.03 (+0.42%) 20 647,530 0.0 (%)
14:16:36 7.15 +0.03 (+0.42%) 1,290 647,510 0.16 (%)
14:16:31 7.15 +0.03 (+0.42%) 20 646,220 0.0 (%)
14:16:27 7.15 +0.03 (+0.42%) 50 646,200 0.01 (%)
14:16:25 7.15 +0.03 (+0.42%) 950 646,150 0.12 (%)
14:16:24 7.15 +0.03 (+0.42%) 200 645,200 0.03 (%)
14:16:12 7.15 +0.03 (+0.42%) 1,920 645,000 0.24 (%)
14:16:06 7.15 +0.03 (+0.42%) 10 643,080 0.0 (%)
14:15:54 7.15 +0.03 (+0.42%) 30 643,070 0.0 (%)
14:15:42 7.15 +0.03 (+0.42%) 360 643,040 0.05 (%)
14:15:36 7.15 +0.03 (+0.42%) 2,100 642,680 0.26 (%)
14:15:32 7.15 +0.03 (+0.42%) 340 640,580 0.04 (%)
14:15:22 7.15 +0.03 (+0.42%) 10 640,240 0.0 (%)
14:15:11 7.14 +0.02 (+0.28%) 1,070 640,230 0.13 (%)
14:15:07 7.15 +0.03 (+0.42%) 50 639,160 0.01 (%)
14:15:00 7.15 +0.03 (+0.42%) 1,000 639,110 0.13 (%)
14:14:37 7.15 +0.03 (+0.42%) 420 638,110 0.05 (%)
14:14:34 7.16 +0.04 (+0.56%) 10 637,690 0.0 (%)
14:14:27 7.15 +0.03 (+0.42%) 5,000 637,680 0.63 (%)
14:14:11 7.15 +0.03 (+0.42%) 300 632,680 0.04 (%)
14:14:09 7.15 +0.03 (+0.42%) 20 632,380 0.0 (%)
14:13:54 7.15 +0.03 (+0.42%) 4,510 632,360 0.57 (%)
14:13:49 7.15 +0.03 (+0.42%) 200 627,850 0.03 (%)
14:13:48 7.14 +0.02 (+0.28%) 20 627,650 0.0 (%)
14:13:43 7.14 +0.02 (+0.28%) 60 627,630 0.01 (%)
14:13:39 7.15 +0.03 (+0.42%) 200 627,570 0.03 (%)
14:13:33 7.15 +0.03 (+0.42%) 50 627,370 0.01 (%)
14:13:21 7.15 +0.03 (+0.42%) 80 627,320 0.01 (%)
14:13:10 7.14 +0.02 (+0.28%) 820 627,240 0.1 (%)
14:13:08 7.15 +0.03 (+0.42%) 10 626,420 0.0 (%)
14:13:07 7.14 +0.02 (+0.28%) 160 626,410 0.02 (%)
14:13:01 7.15 +0.03 (+0.42%) 200 626,250 0.03 (%)
14:12:47 7.15 +0.03 (+0.42%) 500 626,050 0.06 (%)
14:12:39 7.15 +0.03 (+0.42%) 60 625,550 0.01 (%)
14:12:32 7.15 +0.03 (+0.42%) 19,430 625,490 2.45 (%)
14:12:19 7.15 +0.03 (+0.42%) 400 606,060 0.05 (%)
14:12:12 7.16 +0.04 (+0.56%) 50 605,660 0.01 (%)
14:12:05 7.16 +0.04 (+0.56%) 30 605,610 0.0 (%)
14:11:42 7.16 +0.04 (+0.56%) 540 605,580 0.07 (%)
14:11:04 7.16 +0.04 (+0.56%) 110 605,040 0.01 (%)
14:10:45 7.16 +0.04 (+0.56%) 420 604,930 0.05 (%)
14:10:21 7.17 +0.05 (+0.70%) 200 604,510 0.03 (%)
14:10:09 7.16 +0.04 (+0.56%) 20 604,310 0.0 (%)
14:10:00 7.17 +0.05 (+0.70%) 200 604,290 0.03 (%)
14:09:57 7.16 +0.04 (+0.56%) 1,420 604,090 0.18 (%)
14:09:56 7.16 +0.04 (+0.56%) 600 602,670 0.08 (%)
14:09:53 7.16 +0.04 (+0.56%) 200 602,070 0.03 (%)
14:09:46 7.16 +0.04 (+0.56%) 150 601,870 0.02 (%)
14:09:33 7.16 +0.04 (+0.56%) 60 601,720 0.01 (%)
14:09:17 7.16 +0.04 (+0.56%) 100 601,660 0.01 (%)
14:09:14 7.16 +0.04 (+0.56%) 500 601,560 0.06 (%)
14:09:10 7.16 +0.04 (+0.56%) 100 601,060 0.01 (%)
14:09:08 7.16 +0.04 (+0.56%) 500 600,960 0.06 (%)
14:08:55 7.17 +0.05 (+0.70%) 100 600,460 0.01 (%)
14:08:51 7.17 +0.05 (+0.70%) 200 600,360 0.03 (%)
14:08:48 7.17 +0.05 (+0.70%) 500 600,160 0.06 (%)
14:08:29 7.17 +0.05 (+0.70%) 2,210 599,660 0.28 (%)
14:08:24 7.17 +0.05 (+0.70%) 1,000 597,450 0.13 (%)
14:08:14 7.17 +0.05 (+0.70%) 1,800 596,450 0.23 (%)
14:08:08 7.17 +0.05 (+0.70%) 590 594,650 0.07 (%)
14:07:56 7.17 +0.05 (+0.70%) 100 594,060 0.01 (%)
14:07:48 7.17 +0.05 (+0.70%) 10 593,960 0.0 (%)
14:07:46 7.17 +0.05 (+0.70%) 300 593,950 0.04 (%)
14:07:23 7.17 +0.05 (+0.70%) 300 593,650 0.04 (%)
14:07:16 7.16 +0.04 (+0.56%) 100 593,350 0.01 (%)
14:07:10 7.17 +0.05 (+0.70%) 20 593,250 0.0 (%)
14:07:03 7.17 +0.05 (+0.70%) 670 593,230 0.08 (%)
14:07:01 7.17 +0.05 (+0.70%) 350 592,560 0.04 (%)
14:06:48 7.17 +0.05 (+0.70%) 150 592,210 0.02 (%)
14:06:34 7.17 +0.05 (+0.70%) 150 592,060 0.02 (%)
14:06:11 7.16 +0.04 (+0.56%) 500 591,910 0.06 (%)
14:05:56 7.17 +0.05 (+0.70%) 100 591,410 0.01 (%)
14:05:54 7.17 +0.05 (+0.70%) 870 591,310 0.11 (%)
14:05:52 7.17 +0.05 (+0.70%) 900 590,440 0.11 (%)
14:05:42 7.16 +0.04 (+0.56%) 850 589,540 0.11 (%)
14:05:39 7.17 +0.05 (+0.70%) 300 588,690 0.04 (%)
14:05:16 7.17 +0.05 (+0.70%) 2,720 588,390 0.34 (%)
14:05:15 7.17 +0.05 (+0.70%) 10 585,670 0.0 (%)
14:05:13 7.17 +0.05 (+0.70%) 200 585,660 0.03 (%)
14:05:10 7.17 +0.05 (+0.70%) 110 585,460 0.01 (%)
14:05:00 7.17 +0.05 (+0.70%) 20 585,350 0.0 (%)
14:04:50 7.17 +0.05 (+0.70%) 480 585,330 0.06 (%)
14:04:41 7.16 +0.04 (+0.56%) 110 584,850 0.01 (%)
14:04:31 7.16 +0.04 (+0.56%) 1,500 584,740 0.19 (%)
14:04:20 7.17 +0.05 (+0.70%) 60 583,240 0.01 (%)
14:04:16 7.16 +0.04 (+0.56%) 100 583,180 0.01 (%)
14:04:05 7.17 +0.05 (+0.70%) 180 583,080 0.02 (%)
14:04:02 7.16 +0.04 (+0.56%) 1,100 582,900 0.14 (%)
14:03:51 7.16 +0.04 (+0.56%) 3,000 581,800 0.38 (%)
14:03:47 7.17 +0.05 (+0.70%) 10 578,800 0.0 (%)
14:03:39 7.17 +0.05 (+0.70%) 470 578,790 0.06 (%)
14:03:02 7.17 +0.05 (+0.70%) 130 578,320 0.02 (%)
14:02:58 7.17 +0.05 (+0.70%) 30 578,190 0.0 (%)
14:02:52 7.16 +0.04 (+0.56%) 270 578,160 0.03 (%)
14:02:41 7.17 +0.05 (+0.70%) 550 577,890 0.07 (%)
14:02:37 7.17 +0.05 (+0.70%) 100 577,340 0.01 (%)
14:02:36 7.17 +0.05 (+0.70%) 30 577,240 0.0 (%)
14:02:34 7.17 +0.05 (+0.70%) 150 577,210 0.02 (%)
14:02:29 7.17 +0.05 (+0.70%) 20 577,060 0.0 (%)
14:02:25 7.17 +0.05 (+0.70%) 1,970 577,040 0.25 (%)
14:02:15 7.17 +0.05 (+0.70%) 1,030 575,070 0.13 (%)
14:02:08 7.17 +0.05 (+0.70%) 500 574,040 0.06 (%)
14:02:06 7.16 +0.04 (+0.56%) 100 573,540 0.01 (%)
14:01:55 7.17 +0.05 (+0.70%) 140 573,440 0.02 (%)
14:01:50 7.17 +0.05 (+0.70%) 20 573,300 0.0 (%)
14:01:44 7.17 +0.05 (+0.70%) 2,000 573,280 0.25 (%)
14:01:30 7.16 +0.04 (+0.56%) 150 571,280 0.02 (%)
14:01:20 7.17 +0.05 (+0.70%) 500 571,130 0.06 (%)
14:01:16 7.17 +0.05 (+0.70%) 1,400 570,630 0.18 (%)
14:01:05 7.17 +0.05 (+0.70%) 500 569,230 0.06 (%)
14:00:39 7.17 +0.05 (+0.70%) 100 568,730 0.01 (%)
14:00:30 7.17 +0.05 (+0.70%) 5,360 568,630 0.67 (%)
14:00:27 7.17 +0.05 (+0.70%) 1,000 563,270 0.13 (%)
14:00:13 7.18 +0.06 (+0.84%) 150 562,270 0.02 (%)
13:59:24 7.18 +0.06 (+0.84%) 630 562,120 0.08 (%)
13:59:18 7.18 +0.06 (+0.84%) 3,730 561,490 0.47 (%)
13:59:11 7.18 +0.06 (+0.84%) 620 557,760 0.08 (%)
13:58:47 7.18 +0.06 (+0.84%) 120 557,140 0.02 (%)
13:58:28 7.19 +0.07 (+0.98%) 100 557,020 0.01 (%)
13:58:04 7.19 +0.07 (+0.98%) 1,220 556,920 0.15 (%)
13:57:56 7.19 +0.07 (+0.98%) 3,000 555,700 0.38 (%)
13:57:48 7.18 +0.06 (+0.84%) 200 552,700 0.03 (%)
13:57:46 7.18 +0.06 (+0.84%) 100 552,500 0.01 (%)
13:57:31 7.18 +0.06 (+0.84%) 1,000 552,400 0.13 (%)
13:57:15 7.19 +0.07 (+0.98%) 20 551,400 0.0 (%)
13:56:51 7.19 +0.07 (+0.98%) 300 551,380 0.04 (%)
13:56:46 7.19 +0.07 (+0.98%) 180 551,080 0.02 (%)
13:56:45 7.19 +0.07 (+0.98%) 100 550,900 0.01 (%)
13:56:31 7.19 +0.07 (+0.98%) 10 550,800 0.0 (%)
13:56:08 7.19 +0.07 (+0.98%) 730 550,790 0.09 (%)
13:56:06 7.19 +0.07 (+0.98%) 30 550,060 0.0 (%)
13:56:04 7.19 +0.07 (+0.98%) 680 550,030 0.09 (%)
13:56:03 7.19 +0.07 (+0.98%) 430 549,350 0.05 (%)
13:55:58 7.19 +0.07 (+0.98%) 100 548,920 0.01 (%)
13:55:47 7.19 +0.07 (+0.98%) 120 548,820 0.02 (%)
13:55:24 7.19 +0.07 (+0.98%) 800 548,700 0.1 (%)
13:55:06 7.19 +0.07 (+0.98%) 60 547,900 0.01 (%)
13:55:04 7.19 +0.07 (+0.98%) 500 547,840 0.06 (%)
13:54:18 7.19 +0.07 (+0.98%) 360 547,340 0.05 (%)
13:54:14 7.19 +0.07 (+0.98%) 5,000 546,980 0.63 (%)
13:53:44 7.19 +0.07 (+0.98%) 240 541,980 0.03 (%)
13:53:29 7.18 +0.06 (+0.84%) 120 541,740 0.02 (%)
13:53:22 7.18 +0.06 (+0.84%) 100 541,620 0.01 (%)
13:53:18 7.18 +0.06 (+0.84%) 20 541,520 0.0 (%)
13:53:06 7.18 +0.06 (+0.84%) 10 541,500 0.0 (%)
13:52:53 7.18 +0.06 (+0.84%) 500 541,490 0.06 (%)
13:52:50 7.19 +0.07 (+0.98%) 650 540,990 0.08 (%)
13:51:55 7.18 +0.06 (+0.84%) 50 540,340 0.01 (%)
13:51:14 7.18 +0.06 (+0.84%) 2,170 540,290 0.27 (%)
13:50:37 7.17 +0.05 (+0.70%) 700 538,120 0.09 (%)
13:50:34 7.18 +0.06 (+0.84%) 50 537,420 0.01 (%)
13:50:25 7.17 +0.05 (+0.70%) 60 537,370 0.01 (%)
13:50:22 7.18 +0.06 (+0.84%) 600 537,310 0.08 (%)
13:49:54 7.17 +0.05 (+0.70%) 50 536,710 0.01 (%)
13:49:34 7.17 +0.05 (+0.70%) 530 536,660 0.07 (%)
13:49:33 7.17 +0.05 (+0.70%) 30 536,130 0.0 (%)
13:49:14 7.17 +0.05 (+0.70%) 500 536,100 0.06 (%)
13:49:10 7.17 +0.05 (+0.70%) 30 535,600 0.0 (%)
13:48:50 7.17 +0.05 (+0.70%) 20 535,570 0.0 (%)
13:48:40 7.17 +0.05 (+0.70%) 100 535,550 0.01 (%)
13:48:18 7.16 +0.04 (+0.56%) 230 535,450 0.03 (%)
13:47:37 7.17 +0.05 (+0.70%) 30 535,220 0.0 (%)
13:47:30 7.16 +0.04 (+0.56%) 10 535,190 0.0 (%)
13:47:09 7.16 +0.04 (+0.56%) 250 535,180 0.03 (%)
13:46:53 7.16 +0.04 (+0.56%) 400 534,930 0.05 (%)
13:46:50 7.16 +0.04 (+0.56%) 200 534,530 0.03 (%)
13:46:48 7.17 +0.05 (+0.70%) 20 534,330 0.0 (%)
13:46:46 7.16 +0.04 (+0.56%) 1,000 534,310 0.13 (%)
13:46:40 7.16 +0.04 (+0.56%) 50 533,310 0.01 (%)
13:46:39 7.16 +0.04 (+0.56%) 100 533,260 0.01 (%)
13:46:25 7.16 +0.04 (+0.56%) 200 533,160 0.03 (%)
13:46:23 7.16 +0.04 (+0.56%) 100 532,960 0.01 (%)
13:46:21 7.17 +0.05 (+0.70%) 5,000 532,860 0.63 (%)
13:46:16 7.16 +0.04 (+0.56%) 220 527,860 0.03 (%)
13:46:06 7.16 +0.04 (+0.56%) 500 527,640 0.06 (%)
13:45:42 7.16 +0.04 (+0.56%) 10 527,140 0.0 (%)
13:45:39 7.16 +0.04 (+0.56%) 100 527,130 0.01 (%)
13:45:37 7.16 +0.04 (+0.56%) 200 527,030 0.03 (%)
13:45:28 7.16 +0.04 (+0.56%) 1,100 526,830 0.14 (%)
13:45:23 7.16 +0.04 (+0.56%) 340 525,730 0.04 (%)
13:45:16 7.16 +0.04 (+0.56%) 1,400 525,390 0.18 (%)
13:45:12 7.16 +0.04 (+0.56%) 200 523,990 0.03 (%)
13:44:49 7.16 +0.04 (+0.56%) 2,000 523,790 0.25 (%)
13:43:59 7.16 +0.04 (+0.56%) 530 521,790 0.07 (%)
13:43:32 7.16 +0.04 (+0.56%) 10 521,260 0.0 (%)
13:43:29 7.17 +0.05 (+0.70%) 100 521,250 0.01 (%)
13:42:34 7.16 +0.04 (+0.56%) 500 521,150 0.06 (%)
13:42:19 7.16 +0.04 (+0.56%) 100 520,650 0.01 (%)
13:41:59 7.16 +0.04 (+0.56%) 30 520,550 0.0 (%)
13:41:39 7.16 +0.04 (+0.56%) 100 520,520 0.01 (%)
13:41:28 7.16 +0.04 (+0.56%) 160 520,420 0.02 (%)
13:40:45 7.16 +0.04 (+0.56%) 100 520,260 0.01 (%)
13:40:40 7.16 +0.04 (+0.56%) 50 520,160 0.01 (%)
13:40:39 7.16 +0.04 (+0.56%) 10 520,110 0.0 (%)
13:40:17 7.16 +0.04 (+0.56%) 260 520,100 0.03 (%)
13:40:11 7.15 +0.03 (+0.42%) 300 519,840 0.04 (%)
13:40:09 7.16 +0.04 (+0.56%) 500 519,540 0.06 (%)
13:40:01 7.16 +0.04 (+0.56%) 1,500 519,040 0.19 (%)
13:39:57 7.16 +0.04 (+0.56%) 80 517,540 0.01 (%)
13:39:20 7.16 +0.04 (+0.56%) 1,720 517,460 0.22 (%)
13:39:06 7.16 +0.04 (+0.56%) 60 515,740 0.01 (%)
13:38:57 7.16 +0.04 (+0.56%) 2,500 515,680 0.31 (%)
13:38:56 7.16 +0.04 (+0.56%) 150 513,180 0.02 (%)
13:38:54 7.16 +0.04 (+0.56%) 1,000 513,030 0.13 (%)
13:38:39 7.16 +0.04 (+0.56%) 1,000 512,030 0.13 (%)
13:38:34 7.16 +0.04 (+0.56%) 370 511,030 0.05 (%)
13:38:07 7.16 +0.04 (+0.56%) 500 510,660 0.06 (%)
13:37:52 7.16 +0.04 (+0.56%) 160 510,160 0.02 (%)
13:37:12 7.17 +0.05 (+0.70%) 10 510,000 0.0 (%)
13:36:42 7.17 +0.05 (+0.70%) 500 509,990 0.06 (%)
13:36:41 7.17 +0.05 (+0.70%) 320 509,490 0.04 (%)
13:36:30 7.16 +0.04 (+0.56%) 200 509,170 0.03 (%)
13:36:00 7.17 +0.05 (+0.70%) 20 508,970 0.0 (%)
13:35:54 7.17 +0.05 (+0.70%) 150 508,950 0.02 (%)
13:35:41 7.17 +0.05 (+0.70%) 140 508,800 0.02 (%)
13:35:28 7.17 +0.05 (+0.70%) 50 508,660 0.01 (%)
13:35:21 7.16 +0.04 (+0.56%) 560 508,610 0.07 (%)
13:35:18 7.16 +0.04 (+0.56%) 20 508,050 0.0 (%)
13:35:17 7.16 +0.04 (+0.56%) 10 508,030 0.0 (%)
13:35:16 7.16 +0.04 (+0.56%) 1,000 508,020 0.13 (%)
13:35:09 7.16 +0.04 (+0.56%) 100 507,020 0.01 (%)
13:35:08 7.16 +0.04 (+0.56%) 430 506,920 0.05 (%)
13:35:05 7.16 +0.04 (+0.56%) 30 506,490 0.0 (%)
13:34:40 7.16 +0.04 (+0.56%) 10 506,460 0.0 (%)
13:34:23 7.16 +0.04 (+0.56%) 20 506,450 0.0 (%)
13:34:13 7.16 +0.04 (+0.56%) 500 506,430 0.06 (%)
13:34:00 7.16 +0.04 (+0.56%) 80 505,930 0.01 (%)
13:33:49 7.16 +0.04 (+0.56%) 100 505,850 0.01 (%)
13:33:48 7.16 +0.04 (+0.56%) 3,000 505,750 0.38 (%)
13:33:35 7.16 +0.04 (+0.56%) 500 502,750 0.06 (%)
13:33:29 7.16 +0.04 (+0.56%) 70 502,250 0.01 (%)
13:33:04 7.16 +0.04 (+0.56%) 380 502,180 0.05 (%)
13:32:49 7.16 +0.04 (+0.56%) 100 501,800 0.01 (%)
13:32:42 7.17 +0.05 (+0.70%) 500 501,700 0.06 (%)
13:32:36 7.17 +0.05 (+0.70%) 400 501,200 0.05 (%)
13:32:14 7.17 +0.05 (+0.70%) 1,500 500,800 0.19 (%)
13:32:13 7.18 +0.06 (+0.84%) 100 499,300 0.01 (%)
13:32:07 7.18 +0.06 (+0.84%) 180 499,200 0.02 (%)
13:31:55 7.17 +0.05 (+0.70%) 300 499,020 0.04 (%)
13:31:50 7.17 +0.05 (+0.70%) 200 498,720 0.03 (%)
13:31:48 7.17 +0.05 (+0.70%) 10 498,520 0.0 (%)
13:31:37 7.17 +0.05 (+0.70%) 180 498,510 0.02 (%)
13:31:32 7.18 +0.06 (+0.84%) 100 498,330 0.01 (%)
13:31:03 7.17 +0.05 (+0.70%) 250 498,230 0.03 (%)
13:30:41 7.17 +0.05 (+0.70%) 100 497,980 0.01 (%)
13:30:30 7.17 +0.05 (+0.70%) 200 497,880 0.03 (%)
13:30:17 7.17 +0.05 (+0.70%) 30 497,680 0.0 (%)
13:29:38 7.17 +0.05 (+0.70%) 20 497,650 0.0 (%)
13:29:15 7.18 +0.06 (+0.84%) 70 497,630 0.01 (%)
13:29:14 7.17 +0.05 (+0.70%) 10 497,560 0.0 (%)
13:29:04 7.18 +0.06 (+0.84%) 50 497,550 0.01 (%)
13:28:21 7.17 +0.05 (+0.70%) 200 497,500 0.03 (%)
13:28:06 7.17 +0.05 (+0.70%) 960 497,300 0.12 (%)
13:28:05 7.18 +0.06 (+0.84%) 350 496,340 0.04 (%)
13:27:58 7.17 +0.05 (+0.70%) 60 495,990 0.01 (%)
13:27:57 7.17 +0.05 (+0.70%) 190 495,930 0.02 (%)
13:27:56 7.17 +0.05 (+0.70%) 200 495,740 0.03 (%)
13:27:20 7.17 +0.05 (+0.70%) 60 495,540 0.01 (%)
13:26:54 7.18 +0.06 (+0.84%) 50 495,480 0.01 (%)
13:26:38 7.18 +0.06 (+0.84%) 30 495,430 0.0 (%)
13:26:29 7.18 +0.06 (+0.84%) 250 495,400 0.03 (%)
13:26:06 7.18 +0.06 (+0.84%) 3,000 495,150 0.38 (%)
13:25:57 7.19 +0.07 (+0.98%) 10 492,150 0.0 (%)
13:25:29 7.19 +0.07 (+0.98%) 20 492,140 0.0 (%)
13:25:25 7.19 +0.07 (+0.98%) 1,000 492,120 0.13 (%)
13:25:17 7.19 +0.07 (+0.98%) 100 491,120 0.01 (%)
13:25:15 7.19 +0.07 (+0.98%) 10 491,020 0.0 (%)
13:24:52 7.19 +0.07 (+0.98%) 5,540 491,010 0.7 (%)
13:24:46 7.20 +0.08 (+1.12%) 220 485,470 0.03 (%)
13:24:35 7.19 +0.07 (+0.98%) 150 485,250 0.02 (%)
13:24:34 7.20 +0.08 (+1.12%) 10 485,100 0.0 (%)
13:24:20 7.19 +0.07 (+0.98%) 20 485,090 0.0 (%)
13:24:13 7.19 +0.07 (+0.98%) 820 485,070 0.1 (%)
13:24:12 7.20 +0.08 (+1.12%) 100 484,250 0.01 (%)
13:24:08 7.19 +0.07 (+0.98%) 20 484,150 0.0 (%)
13:24:06 7.19 +0.07 (+0.98%) 500 484,130 0.06 (%)
13:24:00 7.19 +0.07 (+0.98%) 200 483,630 0.03 (%)
13:23:32 7.20 +0.08 (+1.12%) 200 483,430 0.03 (%)
13:23:22 7.19 +0.07 (+0.98%) 40 483,230 0.01 (%)
13:23:16 7.19 +0.07 (+0.98%) 10 483,190 0.0 (%)
13:23:00 7.20 +0.08 (+1.12%) 2,010 483,180 0.25 (%)
13:22:56 7.19 +0.07 (+0.98%) 50 481,170 0.01 (%)
13:22:43 7.19 +0.07 (+0.98%) 800 481,120 0.1 (%)
13:22:38 7.19 +0.07 (+0.98%) 150 480,320 0.02 (%)
13:22:23 7.19 +0.07 (+0.98%) 10 480,170 0.0 (%)
13:22:07 7.19 +0.07 (+0.98%) 100 480,160 0.01 (%)
13:22:01 7.20 +0.08 (+1.12%) 500 480,060 0.06 (%)
13:21:53 7.19 +0.07 (+0.98%) 100 479,560 0.01 (%)
13:21:52 7.19 +0.07 (+0.98%) 30 479,460 0.0 (%)
13:21:48 7.19 +0.07 (+0.98%) 50 479,430 0.01 (%)
13:21:35 7.20 +0.08 (+1.12%) 10 479,380 0.0 (%)
13:21:28 7.20 +0.08 (+1.12%) 20 479,370 0.0 (%)
13:21:24 7.20 +0.08 (+1.12%) 10 479,350 0.0 (%)
13:21:20 7.20 +0.08 (+1.12%) 140 479,340 0.02 (%)
13:21:15 7.20 +0.08 (+1.12%) 590 479,200 0.07 (%)
13:20:57 7.20 +0.08 (+1.12%) 100 478,610 0.01 (%)
13:20:56 7.20 +0.08 (+1.12%) 360 478,510 0.05 (%)
13:20:51 7.19 +0.07 (+0.98%) 230 478,150 0.03 (%)
13:20:44 7.20 +0.08 (+1.12%) 90 477,920 0.01 (%)
13:20:40 7.20 +0.08 (+1.12%) 200 477,830 0.03 (%)
13:20:24 7.20 +0.08 (+1.12%) 40 477,630 0.01 (%)
13:20:23 7.20 +0.08 (+1.12%) 100 477,590 0.01 (%)
13:20:22 7.20 +0.08 (+1.12%) 150 477,490 0.02 (%)
13:20:21 7.20 +0.08 (+1.12%) 1,120 477,340 0.14 (%)
13:20:01 7.19 +0.07 (+0.98%) 10 476,220 0.0 (%)
13:20:00 7.19 +0.07 (+0.98%) 300 476,210 0.04 (%)
13:19:59 7.20 +0.08 (+1.12%) 5,000 475,910 0.63 (%)
13:19:57 7.19 +0.07 (+0.98%) 6,000 470,910 0.76 (%)
13:19:55 7.20 +0.08 (+1.12%) 20 464,910 0.0 (%)
13:19:50 7.19 +0.07 (+0.98%) 40 464,890 0.01 (%)
13:19:27 7.19 +0.07 (+0.98%) 500 464,850 0.06 (%)
13:19:26 7.19 +0.07 (+0.98%) 200 464,350 0.03 (%)
13:19:24 7.20 +0.08 (+1.12%) 10 464,150 0.0 (%)
13:19:19 7.19 +0.07 (+0.98%) 150 464,140 0.02 (%)
13:19:11 7.19 +0.07 (+0.98%) 800 463,990 0.1 (%)
13:19:08 7.20 +0.08 (+1.12%) 50 463,190 0.01 (%)
13:19:04 7.19 +0.07 (+0.98%) 40 463,140 0.01 (%)
13:18:44 7.19 +0.07 (+0.98%) 110 463,100 0.01 (%)
13:18:25 7.20 +0.08 (+1.12%) 3,000 462,990 0.38 (%)
13:18:18 7.19 +0.07 (+0.98%) 300 459,990 0.04 (%)
13:18:13 7.19 +0.07 (+0.98%) 10 459,690 0.0 (%)
13:18:05 7.19 +0.07 (+0.98%) 500 459,680 0.06 (%)
13:17:42 7.19 +0.07 (+0.98%) 100 459,180 0.01 (%)
13:17:40 7.19 +0.07 (+0.98%) 330 459,080 0.04 (%)
13:17:20 7.19 +0.07 (+0.98%) 100 458,750 0.01 (%)
13:17:12 7.19 +0.07 (+0.98%) 8,970 458,650 1.13 (%)
13:16:58 7.20 +0.08 (+1.12%) 10 449,680 0.0 (%)
13:16:44 7.20 +0.08 (+1.12%) 910 449,670 0.11 (%)
13:16:43 7.20 +0.08 (+1.12%) 10 448,760 0.0 (%)
13:16:36 7.20 +0.08 (+1.12%) 2,080 448,750 0.26 (%)
13:16:28 7.21 +0.09 (+1.26%) 70 446,670 0.01 (%)
13:16:27 7.21 +0.09 (+1.26%) 30 446,600 0.0 (%)
13:16:21 7.20 +0.08 (+1.12%) 60 446,570 0.01 (%)
13:16:06 7.20 +0.08 (+1.12%) 5,000 446,510 0.63 (%)
13:15:33 7.20 +0.08 (+1.12%) 20 441,510 0.0 (%)
13:15:29 7.20 +0.08 (+1.12%) 5,040 441,490 0.63 (%)
13:15:20 7.21 +0.09 (+1.26%) 200 436,450 0.03 (%)
13:15:18 7.20 +0.08 (+1.12%) 1,000 436,250 0.13 (%)
13:15:12 7.21 +0.09 (+1.26%) 20 435,250 0.0 (%)
13:15:08 7.21 +0.09 (+1.26%) 200 435,230 0.03 (%)
13:15:04 7.21 +0.09 (+1.26%) 20 435,030 0.0 (%)
13:14:48 7.21 +0.09 (+1.26%) 220 435,010 0.03 (%)
13:14:38 7.21 +0.09 (+1.26%) 1,000 434,790 0.13 (%)
13:13:57 7.22 +0.10 (+1.40%) 80 433,790 0.01 (%)
13:13:55 7.21 +0.09 (+1.26%) 40 433,710 0.01 (%)
13:13:14 7.22 +0.10 (+1.40%) 90 433,670 0.01 (%)
13:13:12 7.22 +0.10 (+1.40%) 100 433,580 0.01 (%)
13:13:10 7.22 +0.10 (+1.40%) 200 433,480 0.03 (%)
13:13:02 7.22 +0.10 (+1.40%) 100 433,280 0.01 (%)
13:12:58 7.22 +0.10 (+1.40%) 70 433,180 0.01 (%)
13:12:38 7.22 +0.10 (+1.40%) 20 433,110 0.0 (%)
13:12:26 7.22 +0.10 (+1.40%) 10 433,090 0.0 (%)
13:12:08 7.22 +0.10 (+1.40%) 60 433,080 0.01 (%)
13:12:02 7.23 +0.11 (+1.54%) 110 433,020 0.01 (%)
13:11:43 7.22 +0.10 (+1.40%) 100 432,910 0.01 (%)
13:11:39 7.22 +0.10 (+1.40%) 2,280 432,810 0.29 (%)
13:11:29 7.22 +0.10 (+1.40%) 500 430,530 0.06 (%)
13:11:14 7.22 +0.10 (+1.40%) 3,000 430,030 0.38 (%)
13:11:08 7.21 +0.09 (+1.26%) 690 427,030 0.09 (%)
13:10:58 7.21 +0.09 (+1.26%) 40 426,340 0.01 (%)
13:10:57 7.21 +0.09 (+1.26%) 130 426,300 0.02 (%)
13:10:36 7.21 +0.09 (+1.26%) 10 426,170 0.0 (%)
13:10:19 7.22 +0.10 (+1.40%) 50 426,160 0.01 (%)
13:10:17 7.22 +0.10 (+1.40%) 150 426,110 0.02 (%)
13:10:10 7.21 +0.09 (+1.26%) 1,500 425,960 0.19 (%)
13:10:00 7.22 +0.10 (+1.40%) 10 424,460 0.0 (%)
13:09:58 7.21 +0.09 (+1.26%) 5,000 424,450 0.63 (%)
13:09:17 7.21 +0.09 (+1.26%) 1,000 419,450 0.13 (%)
13:09:10 7.21 +0.09 (+1.26%) 50 418,450 0.01 (%)
13:08:57 7.21 +0.09 (+1.26%) 10 418,400 0.0 (%)
13:08:39 7.21 +0.09 (+1.26%) 600 418,390 0.08 (%)
13:08:20 7.20 +0.08 (+1.12%) 500 417,790 0.06 (%)
13:08:04 7.21 +0.09 (+1.26%) 4,000 417,290 0.5 (%)
13:07:46 7.21 +0.09 (+1.26%) 10 413,290 0.0 (%)
13:07:31 7.20 +0.08 (+1.12%) 1,350 413,280 0.17 (%)
13:07:28 7.20 +0.08 (+1.12%) 20 411,930 0.0 (%)
13:07:25 7.20 +0.08 (+1.12%) 190 411,910 0.02 (%)
13:07:24 7.19 +0.07 (+0.98%) 30 411,720 0.0 (%)
13:07:18 7.20 +0.08 (+1.12%) 2,710 411,690 0.34 (%)
13:07:17 7.20 +0.08 (+1.12%) 2,090 408,980 0.26 (%)
13:06:46 7.19 +0.07 (+0.98%) 50 406,890 0.01 (%)
13:06:41 7.19 +0.07 (+0.98%) 1,760 406,840 0.22 (%)
13:06:39 7.19 +0.07 (+0.98%) 140 405,080 0.02 (%)
13:06:28 7.19 +0.07 (+0.98%) 200 404,940 0.03 (%)
13:06:08 7.19 +0.07 (+0.98%) 10 404,740 0.0 (%)
13:06:00 7.19 +0.07 (+0.98%) 1,500 404,730 0.19 (%)
13:05:46 7.19 +0.07 (+0.98%) 400 403,230 0.05 (%)
13:05:03 7.18 +0.06 (+0.84%) 60 402,830 0.01 (%)
13:04:56 7.18 +0.06 (+0.84%) 940 402,770 0.12 (%)
13:04:50 7.18 +0.06 (+0.84%) 1,760 401,830 0.22 (%)
13:02:54 7.17 +0.05 (+0.70%) 1,000 400,070 0.13 (%)
13:02:36 7.18 +0.06 (+0.84%) 1,600 399,070 0.2 (%)
13:02:30 7.18 +0.06 (+0.84%) 230 397,470 0.03 (%)
13:02:06 7.18 +0.06 (+0.84%) 300 397,240 0.04 (%)
13:01:55 7.18 +0.06 (+0.84%) 110 396,940 0.01 (%)
13:01:48 7.18 +0.06 (+0.84%) 800 396,830 0.1 (%)
13:01:43 7.18 +0.06 (+0.84%) 180 396,030 0.02 (%)
13:01:38 7.18 +0.06 (+0.84%) 20 395,850 0.0 (%)
13:01:21 7.17 +0.05 (+0.70%) 970 395,830 0.12 (%)
13:01:12 7.17 +0.05 (+0.70%) 10 394,860 0.0 (%)
13:00:57 7.17 +0.05 (+0.70%) 20 394,850 0.0 (%)
13:00:55 7.17 +0.05 (+0.70%) 70 394,830 0.01 (%)
13:00:44 7.18 +0.06 (+0.84%) 200 394,760 0.03 (%)
13:00:24 7.17 +0.05 (+0.70%) 10 394,560 0.0 (%)
13:00:21 7.17 +0.05 (+0.70%) 200 394,550 0.03 (%)
11:29:46 7.17 +0.05 (+0.70%) 200 394,350 0.03 (%)
11:29:35 7.17 +0.05 (+0.70%) 500 394,150 0.06 (%)
11:29:19 7.17 +0.05 (+0.70%) 1,250 393,650 0.16 (%)
11:29:12 7.17 +0.05 (+0.70%) 30 392,400 0.0 (%)
11:28:42 7.17 +0.05 (+0.70%) 30 392,370 0.0 (%)
11:28:23 7.17 +0.05 (+0.70%) 30 392,340 0.0 (%)
11:28:07 7.16 +0.04 (+0.56%) 50 392,310 0.01 (%)
11:27:59 7.15 +0.03 (+0.42%) 100 392,260 0.01 (%)
11:27:08 7.15 +0.03 (+0.42%) 60 392,160 0.01 (%)
11:26:13 7.15 +0.03 (+0.42%) 200 392,100 0.03 (%)
11:26:10 7.16 +0.04 (+0.56%) 450 391,900 0.06 (%)
11:26:03 7.15 +0.03 (+0.42%) 50 391,450 0.01 (%)
11:25:23 7.15 +0.03 (+0.42%) 50 391,400 0.01 (%)
11:24:58 7.15 +0.03 (+0.42%) 10 391,350 0.0 (%)
11:24:30 7.15 +0.03 (+0.42%) 410 391,340 0.05 (%)
11:24:08 7.15 +0.03 (+0.42%) 220 390,930 0.03 (%)
11:23:13 7.15 +0.03 (+0.42%) 300 390,710 0.04 (%)
11:23:05 7.16 +0.04 (+0.56%) 50 390,410 0.01 (%)
11:22:56 7.15 +0.03 (+0.42%) 160 390,360 0.02 (%)
11:22:42 7.15 +0.03 (+0.42%) 200 390,200 0.03 (%)
11:22:31 7.15 +0.03 (+0.42%) 50 390,000 0.01 (%)
11:22:23 7.15 +0.03 (+0.42%) 20 389,950 0.0 (%)
11:22:02 7.15 +0.03 (+0.42%) 100 389,930 0.01 (%)
11:22:00 7.15 +0.03 (+0.42%) 180 389,830 0.02 (%)
11:21:54 7.15 +0.03 (+0.42%) 120 389,650 0.02 (%)
11:21:52 7.15 +0.03 (+0.42%) 50 389,530 0.01 (%)
11:21:49 7.14 +0.02 (+0.28%) 2,760 389,480 0.35 (%)
11:21:32 7.15 +0.03 (+0.42%) 80 386,720 0.01 (%)
11:21:05 7.15 +0.03 (+0.42%) 10,540 386,640 1.33 (%)
11:21:01 7.16 +0.04 (+0.56%) 140 376,100 0.02 (%)
11:20:56 7.16 +0.04 (+0.56%) 10 375,960 0.0 (%)
11:20:54 7.16 +0.04 (+0.56%) 30 375,950 0.0 (%)
11:20:51 7.16 +0.04 (+0.56%) 160 375,920 0.02 (%)
11:20:35 7.16 +0.04 (+0.56%) 1,950 375,760 0.25 (%)
11:20:18 7.17 +0.05 (+0.70%) 100 373,810 0.01 (%)
11:19:23 7.17 +0.05 (+0.70%) 290 373,710 0.04 (%)
11:17:24 7.17 +0.05 (+0.70%) 250 373,420 0.03 (%)
11:16:45 7.17 +0.05 (+0.70%) 200 373,170 0.03 (%)
11:16:43 7.17 +0.05 (+0.70%) 820 372,970 0.1 (%)
11:16:41 7.17 +0.05 (+0.70%) 300 372,150 0.04 (%)
11:16:40 7.17 +0.05 (+0.70%) 600 371,850 0.08 (%)
11:16:26 7.18 +0.06 (+0.84%) 150 371,250 0.02 (%)
11:16:22 7.18 +0.06 (+0.84%) 120 371,100 0.02 (%)
11:15:34 7.18 +0.06 (+0.84%) 10 370,980 0.0 (%)
11:15:21 7.17 +0.05 (+0.70%) 140 370,970 0.02 (%)
11:14:46 7.17 +0.05 (+0.70%) 260 370,830 0.03 (%)
11:14:45 7.17 +0.05 (+0.70%) 10 370,570 0.0 (%)
11:14:40 7.17 +0.05 (+0.70%) 430 370,560 0.05 (%)
11:14:22 7.17 +0.05 (+0.70%) 300 370,130 0.04 (%)
11:13:56 7.17 +0.05 (+0.70%) 60 369,830 0.01 (%)
11:13:26 7.17 +0.05 (+0.70%) 120 369,770 0.02 (%)
11:13:14 7.17 +0.05 (+0.70%) 600 369,650 0.08 (%)
11:13:02 7.17 +0.05 (+0.70%) 100 369,050 0.01 (%)
11:12:42 7.17 +0.05 (+0.70%) 300 368,950 0.04 (%)
11:12:32 7.17 +0.05 (+0.70%) 10 368,650 0.0 (%)
11:12:08 7.17 +0.05 (+0.70%) 700 368,640 0.09 (%)
11:11:31 7.17 +0.05 (+0.70%) 100 367,940 0.01 (%)
11:11:28 7.16 +0.04 (+0.56%) 80 367,840 0.01 (%)
11:11:04 7.16 +0.04 (+0.56%) 100 367,760 0.01 (%)
11:10:49 7.17 +0.05 (+0.70%) 450 367,660 0.06 (%)
11:10:04 7.17 +0.05 (+0.70%) 60 367,210 0.01 (%)
11:10:02 7.17 +0.05 (+0.70%) 20 367,150 0.0 (%)
11:09:52 7.17 +0.05 (+0.70%) 140 367,130 0.02 (%)
11:09:31 7.17 +0.05 (+0.70%) 2,000 366,990 0.25 (%)
11:09:22 7.17 +0.05 (+0.70%) 300 364,990 0.04 (%)
11:09:20 7.17 +0.05 (+0.70%) 900 364,690 0.11 (%)
11:08:56 7.17 +0.05 (+0.70%) 100 363,790 0.01 (%)
11:08:54 7.18 +0.06 (+0.84%) 200 363,690 0.03 (%)
11:08:53 7.17 +0.05 (+0.70%) 100 363,490 0.01 (%)
11:08:38 7.18 +0.06 (+0.84%) 500 363,390 0.06 (%)
11:08:37 7.17 +0.05 (+0.70%) 5,000 362,890 0.63 (%)
11:08:06 7.18 +0.06 (+0.84%) 2,890 357,890 0.36 (%)
11:07:10 7.19 +0.07 (+0.98%) 40 355,000 0.01 (%)
11:07:03 7.19 +0.07 (+0.98%) 20 354,960 0.0 (%)
11:06:33 7.19 +0.07 (+0.98%) 50 354,940 0.01 (%)
11:06:26 7.19 +0.07 (+0.98%) 200 354,890 0.03 (%)
11:06:22 7.19 +0.07 (+0.98%) 1,100 354,690 0.14 (%)
11:06:21 7.19 +0.07 (+0.98%) 10 353,590 0.0 (%)
11:06:12 7.20 +0.08 (+1.12%) 100 353,580 0.01 (%)
11:06:09 7.19 +0.07 (+0.98%) 4,000 353,480 0.5 (%)
11:06:06 7.19 +0.07 (+0.98%) 1,000 349,480 0.13 (%)
11:04:54 7.19 +0.07 (+0.98%) 1,520 348,480 0.19 (%)
11:04:50 7.20 +0.08 (+1.12%) 3,570 346,960 0.45 (%)
11:03:57 7.19 +0.07 (+0.98%) 130 343,390 0.02 (%)
11:03:43 7.20 +0.08 (+1.12%) 130 343,260 0.02 (%)
11:03:33 7.20 +0.08 (+1.12%) 500 343,130 0.06 (%)
11:03:29 7.20 +0.08 (+1.12%) 100 342,630 0.01 (%)
11:02:58 7.20 +0.08 (+1.12%) 200 342,530 0.03 (%)
11:02:49 7.20 +0.08 (+1.12%) 2,060 342,330 0.26 (%)
11:02:39 7.20 +0.08 (+1.12%) 30 340,270 0.0 (%)
11:02:37 7.20 +0.08 (+1.12%) 320 340,240 0.04 (%)
11:02:34 7.20 +0.08 (+1.12%) 120 339,920 0.02 (%)
11:02:15 7.20 +0.08 (+1.12%) 10 339,800 0.0 (%)
11:02:12 7.20 +0.08 (+1.12%) 1,010 339,790 0.13 (%)
11:02:10 7.20 +0.08 (+1.12%) 3,540 338,780 0.45 (%)
11:02:01 7.21 +0.09 (+1.26%) 590 335,240 0.07 (%)
11:01:59 7.21 +0.09 (+1.26%) 100 334,650 0.01 (%)
11:01:55 7.21 +0.09 (+1.26%) 500 334,550 0.06 (%)
11:01:47 7.21 +0.09 (+1.26%) 210 334,050 0.03 (%)
11:01:42 7.20 +0.08 (+1.12%) 500 333,840 0.06 (%)
11:01:16 7.21 +0.09 (+1.26%) 300 333,340 0.04 (%)
11:00:49 7.21 +0.09 (+1.26%) 500 333,040 0.06 (%)
11:00:23 7.20 +0.08 (+1.12%) 250 332,540 0.03 (%)
11:00:11 7.20 +0.08 (+1.12%) 30 332,290 0.0 (%)
10:59:59 7.21 +0.09 (+1.26%) 5,000 332,260 0.63 (%)
10:59:48 7.20 +0.08 (+1.12%) 20 327,260 0.0 (%)
10:59:22 7.19 +0.07 (+0.98%) 40 327,240 0.01 (%)
10:59:21 7.20 +0.08 (+1.12%) 310 327,200 0.04 (%)
10:59:04 7.20 +0.08 (+1.12%) 10 326,890 0.0 (%)
10:58:27 7.20 +0.08 (+1.12%) 100 326,880 0.01 (%)
10:58:19 7.19 +0.07 (+0.98%) 40 326,780 0.01 (%)
10:58:03 7.19 +0.07 (+0.98%) 130 326,740 0.02 (%)
10:57:49 7.18 +0.06 (+0.84%) 500 326,610 0.06 (%)
10:57:07 7.17 +0.05 (+0.70%) 100 326,110 0.01 (%)
10:57:03 7.18 +0.06 (+0.84%) 10 326,010 0.0 (%)
10:56:18 7.17 +0.05 (+0.70%) 1,000 326,000 0.13 (%)
10:56:11 7.19 +0.07 (+0.98%) 20 325,000 0.0 (%)
10:55:48 7.20 +0.08 (+1.12%) 3,000 324,980 0.38 (%)
10:55:31 7.19 +0.07 (+0.98%) 100 321,980 0.01 (%)
10:55:27 7.19 +0.07 (+0.98%) 150 321,880 0.02 (%)
10:55:17 7.19 +0.07 (+0.98%) 4,380 321,730 0.55 (%)
10:55:06 7.19 +0.07 (+0.98%) 100 317,350 0.01 (%)
10:55:04 7.20 +0.08 (+1.12%) 50 317,250 0.01 (%)
10:55:02 7.20 +0.08 (+1.12%) 250 317,200 0.03 (%)
10:54:57 7.20 +0.08 (+1.12%) 280 316,950 0.04 (%)
10:54:38 7.20 +0.08 (+1.12%) 2,020 316,670 0.25 (%)
10:54:27 7.21 +0.09 (+1.26%) 20 314,650 0.0 (%)
10:54:13 7.21 +0.09 (+1.26%) 360 314,630 0.05 (%)
10:54:10 7.20 +0.08 (+1.12%) 1,150 314,270 0.14 (%)
10:54:00 7.21 +0.09 (+1.26%) 100 313,120 0.01 (%)
10:53:43 7.20 +0.08 (+1.12%) 100 313,020 0.01 (%)
10:53:17 7.21 +0.09 (+1.26%) 160 312,920 0.02 (%)
10:53:14 7.21 +0.09 (+1.26%) 100 312,760 0.01 (%)
10:53:09 7.21 +0.09 (+1.26%) 1,340 312,660 0.17 (%)
10:53:06 7.20 +0.08 (+1.12%) 2,830 311,320 0.36 (%)
10:53:00 7.20 +0.08 (+1.12%) 20 308,490 0.0 (%)
10:52:56 7.21 +0.09 (+1.26%) 4,000 308,470 0.5 (%)
10:52:54 7.20 +0.08 (+1.12%) 260 304,470 0.03 (%)
10:52:48 7.20 +0.08 (+1.12%) 500 304,210 0.06 (%)
10:52:45 7.20 +0.08 (+1.12%) 150 303,710 0.02 (%)
10:52:24 7.20 +0.08 (+1.12%) 100 303,560 0.01 (%)
10:52:14 7.20 +0.08 (+1.12%) 2,690 303,460 0.34 (%)
10:52:11 7.19 +0.07 (+0.98%) 120 300,770 0.02 (%)
10:51:58 7.19 +0.07 (+0.98%) 10 300,650 0.0 (%)
10:51:51 7.19 +0.07 (+0.98%) 640 300,640 0.08 (%)
10:51:30 7.19 +0.07 (+0.98%) 130 300,000 0.02 (%)
10:51:11 7.19 +0.07 (+0.98%) 1,990 299,870 0.25 (%)
10:50:55 7.19 +0.07 (+0.98%) 60 297,880 0.01 (%)
10:50:35 7.19 +0.07 (+0.98%) 10 297,820 0.0 (%)
10:50:10 7.19 +0.07 (+0.98%) 30 297,810 0.0 (%)
10:50:09 7.19 +0.07 (+0.98%) 10 297,780 0.0 (%)
10:50:05 7.19 +0.07 (+0.98%) 220 297,770 0.03 (%)
10:49:41 7.20 +0.08 (+1.12%) 2,000 297,550 0.25 (%)
10:49:32 7.19 +0.07 (+0.98%) 70 295,550 0.01 (%)
10:48:00 7.20 +0.08 (+1.12%) 21,020 295,480 2.65 (%)
10:47:39 7.17 +0.05 (+0.70%) 50 274,460 0.01 (%)
10:47:33 7.17 +0.05 (+0.70%) 10 274,410 0.0 (%)
10:47:31 7.17 +0.05 (+0.70%) 560 274,400 0.07 (%)
10:47:27 7.17 +0.05 (+0.70%) 200 273,840 0.03 (%)
10:47:25 7.17 +0.05 (+0.70%) 20 273,640 0.0 (%)
10:47:15 7.17 +0.05 (+0.70%) 570 273,620 0.07 (%)
10:46:59 7.17 +0.05 (+0.70%) 100 273,050 0.01 (%)
10:46:56 7.17 +0.05 (+0.70%) 50 272,950 0.01 (%)
10:46:53 7.17 +0.05 (+0.70%) 2,000 272,900 0.25 (%)
10:46:18 7.18 +0.06 (+0.84%) 6,000 270,900 0.76 (%)
10:46:01 7.16 +0.04 (+0.56%) 50 264,900 0.01 (%)
10:45:55 7.17 +0.05 (+0.70%) 20 264,850 0.0 (%)
10:45:49 7.17 +0.05 (+0.70%) 100 264,830 0.01 (%)
10:45:43 7.17 +0.05 (+0.70%) 20 264,730 0.0 (%)
10:45:37 7.17 +0.05 (+0.70%) 10 264,710 0.0 (%)
10:45:16 7.17 +0.05 (+0.70%) 850 264,700 0.11 (%)
10:45:11 7.17 +0.05 (+0.70%) 1,780 263,850 0.22 (%)
10:45:10 7.17 +0.05 (+0.70%) 1,220 262,070 0.15 (%)
10:44:58 7.18 +0.06 (+0.84%) 60 260,850 0.01 (%)
10:44:04 7.17 +0.05 (+0.70%) 10 260,790 0.0 (%)
10:43:54 7.18 +0.06 (+0.84%) 100 260,780 0.01 (%)
10:43:53 7.18 +0.06 (+0.84%) 200 260,680 0.03 (%)
10:43:48 7.18 +0.06 (+0.84%) 550 260,480 0.07 (%)
10:43:43 7.18 +0.06 (+0.84%) 100 259,930 0.01 (%)
10:43:42 7.18 +0.06 (+0.84%) 80 259,830 0.01 (%)
10:43:22 7.18 +0.06 (+0.84%) 380 259,750 0.05 (%)
10:43:17 7.18 +0.06 (+0.84%) 30 259,370 0.0 (%)
10:43:14 7.18 +0.06 (+0.84%) 100 259,340 0.01 (%)
10:43:13 7.18 +0.06 (+0.84%) 200 259,240 0.03 (%)
10:43:06 7.18 +0.06 (+0.84%) 500 259,040 0.06 (%)
10:43:05 7.18 +0.06 (+0.84%) 70 258,540 0.01 (%)
10:42:52 7.18 +0.06 (+0.84%) 10 258,470 0.0 (%)
10:42:43 7.18 +0.06 (+0.84%) 20 258,460 0.0 (%)
10:42:36 7.18 +0.06 (+0.84%) 10 258,440 0.0 (%)
10:42:22 7.18 +0.06 (+0.84%) 120 258,430 0.02 (%)
10:42:18 7.17 +0.05 (+0.70%) 10 258,310 0.0 (%)
10:42:14 7.17 +0.05 (+0.70%) 20 258,300 0.0 (%)
10:41:55 7.17 +0.05 (+0.70%) 500 258,280 0.06 (%)
10:41:33 7.17 +0.05 (+0.70%) 200 257,780 0.03 (%)
10:41:15 7.18 +0.06 (+0.84%) 30 257,580 0.0 (%)
10:41:05 7.16 +0.04 (+0.56%) 750 257,550 0.09 (%)
10:41:03 7.18 +0.06 (+0.84%) 240 256,800 0.03 (%)
10:41:00 7.18 +0.06 (+0.84%) 10 256,560 0.0 (%)
10:40:54 7.18 +0.06 (+0.84%) 90 256,550 0.01 (%)
10:40:51 7.18 +0.06 (+0.84%) 660 256,460 0.08 (%)
10:40:45 7.16 +0.04 (+0.56%) 350 255,800 0.04 (%)
10:40:38 7.17 +0.05 (+0.70%) 500 255,450 0.06 (%)
10:40:11 7.17 +0.05 (+0.70%) 1,430 254,950 0.18 (%)
10:39:58 7.17 +0.05 (+0.70%) 240 253,520 0.03 (%)
10:39:53 7.17 +0.05 (+0.70%) 50 253,280 0.01 (%)
10:39:52 7.17 +0.05 (+0.70%) 50 253,230 0.01 (%)
10:39:19 7.17 +0.05 (+0.70%) 2,700 253,180 0.34 (%)
10:39:10 7.18 +0.06 (+0.84%) 20 250,480 0.0 (%)
10:38:41 7.18 +0.06 (+0.84%) 2,000 250,460 0.25 (%)
10:38:39 7.17 +0.05 (+0.70%) 350 248,460 0.04 (%)
10:38:29 7.17 +0.05 (+0.70%) 100 248,110 0.01 (%)
10:38:00 7.17 +0.05 (+0.70%) 500 248,010 0.06 (%)
10:36:52 7.15 +0.03 (+0.42%) 600 247,510 0.08 (%)
10:36:44 7.18 +0.06 (+0.84%) 50 246,910 0.01 (%)
10:36:24 7.15 +0.03 (+0.42%) 1,000 246,860 0.13 (%)
10:36:05 7.15 +0.03 (+0.42%) 300 245,860 0.04 (%)
10:35:56 7.19 +0.07 (+0.98%) 1,710 245,560 0.22 (%)
10:35:45 7.15 +0.03 (+0.42%) 10 243,850 0.0 (%)
10:35:34 7.18 +0.06 (+0.84%) 50 243,840 0.01 (%)
10:35:19 7.18 +0.06 (+0.84%) 10 243,790 0.0 (%)
10:35:18 7.18 +0.06 (+0.84%) 1,050 243,780 0.13 (%)
10:35:13 7.19 +0.07 (+0.98%) 100 242,730 0.01 (%)
10:35:04 7.19 +0.07 (+0.98%) 200 242,630 0.03 (%)
10:35:00 7.19 +0.07 (+0.98%) 160 242,430 0.02 (%)
10:34:40 7.20 +0.08 (+1.12%) 850 242,270 0.11 (%)
10:34:33 7.19 +0.07 (+0.98%) 10 241,420 0.0 (%)
10:34:24 7.19 +0.07 (+0.98%) 20 241,410 0.0 (%)
10:34:10 7.19 +0.07 (+0.98%) 10 241,390 0.0 (%)
10:34:02 7.19 +0.07 (+0.98%) 40 241,380 0.01 (%)
10:33:54 7.20 +0.08 (+1.12%) 50 241,340 0.01 (%)
10:33:44 7.20 +0.08 (+1.12%) 100 241,290 0.01 (%)
10:33:32 7.20 +0.08 (+1.12%) 580 241,190 0.07 (%)
10:33:31 7.19 +0.07 (+0.98%) 1,420 240,610 0.18 (%)
10:33:27 7.19 +0.07 (+0.98%) 410 239,190 0.05 (%)
10:33:09 7.19 +0.07 (+0.98%) 500 238,780 0.06 (%)
10:32:51 7.19 +0.07 (+0.98%) 300 238,280 0.04 (%)
10:32:21 7.19 +0.07 (+0.98%) 330 237,980 0.04 (%)
10:32:02 7.18 +0.06 (+0.84%) 4,960 237,650 0.62 (%)
10:31:45 7.15 +0.03 (+0.42%) 10 232,690 0.0 (%)
10:31:40 7.16 +0.04 (+0.56%) 3,000 232,680 0.38 (%)
10:31:34 7.15 +0.03 (+0.42%) 500 229,680 0.06 (%)
10:31:30 7.15 +0.03 (+0.42%) 300 229,180 0.04 (%)
10:31:05 7.14 +0.02 (+0.28%) 100 228,880 0.01 (%)
10:30:43 7.15 +0.03 (+0.42%) 10 228,780 0.0 (%)
10:30:23 7.14 +0.02 (+0.28%) 500 228,770 0.06 (%)
10:29:48 7.14 +0.02 (+0.28%) 5,000 228,270 0.63 (%)
10:29:04 7.14 +0.02 (+0.28%) 30 223,270 0.0 (%)
10:28:59 7.14 +0.02 (+0.28%) 500 223,240 0.06 (%)
10:28:51 7.14 +0.02 (+0.28%) 10 222,740 0.0 (%)
10:28:21 7.14 +0.02 (+0.28%) 200 222,730 0.03 (%)
10:28:11 7.14 +0.02 (+0.28%) 90 222,530 0.01 (%)
10:27:57 7.14 +0.02 (+0.28%) 60 222,440 0.01 (%)
10:27:56 7.15 +0.03 (+0.42%) 10 222,380 0.0 (%)
10:27:44 7.15 +0.03 (+0.42%) 30 222,370 0.0 (%)
10:27:27 7.15 +0.03 (+0.42%) 500 222,340 0.06 (%)
10:27:02 7.15 +0.03 (+0.42%) 300 221,840 0.04 (%)
10:26:39 7.15 +0.03 (+0.42%) 30 221,540 0.0 (%)
10:26:35 7.15 +0.03 (+0.42%) 510 221,510 0.06 (%)
10:26:26 7.14 +0.02 (+0.28%) 100 221,000 0.01 (%)
10:26:24 7.15 +0.03 (+0.42%) 1,000 220,900 0.13 (%)
10:26:23 7.14 +0.02 (+0.28%) 900 219,900 0.11 (%)
10:26:12 7.14 +0.02 (+0.28%) 40 219,000 0.01 (%)
10:25:59 7.14 +0.02 (+0.28%) 100 218,960 0.01 (%)
10:25:53 7.14 +0.02 (+0.28%) 10 218,860 0.0 (%)
10:25:21 7.14 +0.02 (+0.28%) 3,000 218,850 0.38 (%)
10:24:46 7.15 +0.03 (+0.42%) 20 215,850 0.0 (%)
10:24:37 7.15 +0.03 (+0.42%) 60 215,830 0.01 (%)
10:24:12 7.15 +0.03 (+0.42%) 10 215,770 0.0 (%)
10:24:02 7.15 +0.03 (+0.42%) 800 215,760 0.1 (%)
10:23:42 7.15 +0.03 (+0.42%) 300 214,960 0.04 (%)
10:23:37 7.14 +0.02 (+0.28%) 100 214,660 0.01 (%)
10:23:36 7.15 +0.03 (+0.42%) 50 214,560 0.01 (%)
10:23:13 7.15 +0.03 (+0.42%) 1,150 214,510 0.14 (%)
10:23:07 7.14 +0.02 (+0.28%) 100 213,360 0.01 (%)
10:22:58 7.14 +0.02 (+0.28%) 50 213,260 0.01 (%)
10:22:48 7.14 +0.02 (+0.28%) 90 213,210 0.01 (%)
10:22:45 7.14 +0.02 (+0.28%) 640 213,120 0.08 (%)
10:22:39 7.13 +0.01 (+0.14%) 2,100 212,480 0.26 (%)
10:22:29 7.14 +0.02 (+0.28%) 500 210,380 0.06 (%)
10:22:28 7.14 +0.02 (+0.28%) 3,000 209,880 0.38 (%)
10:21:19 7.14 +0.02 (+0.28%) 20 206,880 0.0 (%)
10:21:16 7.14 +0.02 (+0.28%) 90 206,860 0.01 (%)
10:20:54 7.14 +0.02 (+0.28%) 30 206,770 0.0 (%)
10:20:28 7.14 +0.02 (+0.28%) 10 206,740 0.0 (%)
10:19:01 7.14 +0.02 (+0.28%) 270 206,730 0.03 (%)
10:18:55 7.14 +0.02 (+0.28%) 10 206,460 0.0 (%)
10:18:50 7.12 0.00 (0.00%) 3,530 206,450 0.44 (%)
10:18:49 7.12 0.00 (0.00%) 3,970 202,920 0.5 (%)
10:17:50 7.14 +0.02 (+0.28%) 850 198,950 0.11 (%)
10:16:40 7.14 +0.02 (+0.28%) 670 198,100 0.08 (%)
10:16:26 7.14 +0.02 (+0.28%) 20 197,430 0.0 (%)
10:16:24 7.14 +0.02 (+0.28%) 2,000 197,410 0.25 (%)
10:16:21 7.14 +0.02 (+0.28%) 140 195,410 0.02 (%)
10:16:18 7.14 +0.02 (+0.28%) 380 195,270 0.05 (%)
10:14:39 7.13 +0.01 (+0.14%) 10 194,890 0.0 (%)
10:13:18 7.13 +0.01 (+0.14%) 40 194,880 0.01 (%)
10:13:03 7.13 +0.01 (+0.14%) 250 194,840 0.03 (%)
10:12:49 7.13 +0.01 (+0.14%) 100 194,590 0.01 (%)
10:12:42 7.13 +0.01 (+0.14%) 250 194,490 0.03 (%)
10:12:22 7.13 +0.01 (+0.14%) 400 194,240 0.05 (%)
10:12:09 7.14 +0.02 (+0.28%) 280 193,840 0.04 (%)
10:12:06 7.13 +0.01 (+0.14%) 200 193,560 0.03 (%)
10:11:30 7.13 +0.01 (+0.14%) 500 193,360 0.06 (%)
10:11:26 7.13 +0.01 (+0.14%) 500 192,860 0.06 (%)
10:11:12 7.13 +0.01 (+0.14%) 500 192,360 0.06 (%)
10:10:44 7.13 +0.01 (+0.14%) 500 191,860 0.06 (%)
10:10:43 7.14 +0.02 (+0.28%) 10 191,360 0.0 (%)
10:10:35 7.13 +0.01 (+0.14%) 200 191,350 0.03 (%)
10:10:16 7.13 +0.01 (+0.14%) 100 191,150 0.01 (%)
10:10:03 7.14 +0.02 (+0.28%) 50 191,050 0.01 (%)
10:09:53 7.14 +0.02 (+0.28%) 200 191,000 0.03 (%)
10:09:48 7.13 +0.01 (+0.14%) 790 190,800 0.1 (%)
10:08:57 7.12 0.00 (0.00%) 30 190,010 0.0 (%)
10:08:51 7.12 0.00 (0.00%) 10 189,980 0.0 (%)
10:08:41 7.12 0.00 (0.00%) 1,000 189,970 0.13 (%)
10:08:31 7.12 0.00 (0.00%) 400 188,970 0.05 (%)
10:08:26 7.13 +0.01 (+0.14%) 1,020 188,570 0.13 (%)
10:08:07 7.12 0.00 (0.00%) 20 187,550 0.0 (%)
10:07:46 7.12 0.00 (0.00%) 370 187,530 0.05 (%)
10:07:22 7.12 0.00 (0.00%) 480 187,160 0.06 (%)
10:07:21 7.12 0.00 (0.00%) 1,520 186,680 0.19 (%)
10:06:57 7.12 0.00 (0.00%) 1,300 185,160 0.16 (%)
10:06:41 7.12 0.00 (0.00%) 100 183,860 0.01 (%)
10:06:27 7.12 0.00 (0.00%) 1,320 183,760 0.17 (%)
10:06:17 7.12 0.00 (0.00%) 7,000 182,440 0.88 (%)
10:06:04 7.13 +0.01 (+0.14%) 300 175,440 0.04 (%)
10:05:58 7.13 +0.01 (+0.14%) 570 175,140 0.07 (%)
10:05:57 7.13 +0.01 (+0.14%) 100 174,570 0.01 (%)
10:05:42 7.13 +0.01 (+0.14%) 20 174,470 0.0 (%)
10:05:40 7.13 +0.01 (+0.14%) 100 174,450 0.01 (%)
10:05:36 7.13 +0.01 (+0.14%) 5,000 174,350 0.63 (%)
10:05:34 7.13 +0.01 (+0.14%) 50 169,350 0.01 (%)
10:05:32 7.13 +0.01 (+0.14%) 60 169,300 0.01 (%)
10:05:11 7.14 +0.02 (+0.28%) 50 169,240 0.01 (%)
10:05:09 7.13 +0.01 (+0.14%) 100 169,190 0.01 (%)
10:05:08 7.13 +0.01 (+0.14%) 4,000 169,090 0.5 (%)
10:05:04 7.14 +0.02 (+0.28%) 50 165,090 0.01 (%)
10:04:43 7.13 +0.01 (+0.14%) 30 165,040 0.0 (%)
10:04:25 7.14 +0.02 (+0.28%) 1,450 165,010 0.18 (%)
10:04:21 7.14 +0.02 (+0.28%) 400 163,560 0.05 (%)
10:04:13 7.15 +0.03 (+0.42%) 190 163,160 0.02 (%)
10:03:58 7.15 +0.03 (+0.42%) 280 162,970 0.04 (%)
10:03:53 7.15 +0.03 (+0.42%) 390 162,690 0.05 (%)
10:03:34 7.15 +0.03 (+0.42%) 3,850 162,300 0.48 (%)
10:02:38 7.15 +0.03 (+0.42%) 100 158,450 0.01 (%)
10:02:06 7.14 +0.02 (+0.28%) 1,500 158,350 0.19 (%)
10:02:04 7.15 +0.03 (+0.42%) 30 156,850 0.0 (%)
10:01:48 7.15 +0.03 (+0.42%) 10 156,820 0.0 (%)
10:01:11 7.15 +0.03 (+0.42%) 200 156,810 0.03 (%)
10:00:32 7.14 +0.02 (+0.28%) 60 156,610 0.01 (%)
09:59:48 7.13 +0.01 (+0.14%) 50 156,550 0.01 (%)
09:59:34 7.14 +0.02 (+0.28%) 3,480 156,500 0.44 (%)
09:59:19 7.14 +0.02 (+0.28%) 70 153,020 0.01 (%)
09:59:15 7.15 +0.03 (+0.42%) 130 152,950 0.02 (%)
09:59:09 7.15 +0.03 (+0.42%) 100 152,820 0.01 (%)
09:59:03 7.14 +0.02 (+0.28%) 40 152,720 0.01 (%)
09:58:22 7.14 +0.02 (+0.28%) 10 152,680 0.0 (%)
09:57:55 7.15 +0.03 (+0.42%) 200 152,670 0.03 (%)
09:57:51 7.14 +0.02 (+0.28%) 320 152,470 0.04 (%)
09:57:27 7.14 +0.02 (+0.28%) 510 152,150 0.06 (%)
09:57:03 7.14 +0.02 (+0.28%) 50 151,640 0.01 (%)
09:56:54 7.15 +0.03 (+0.42%) 20 151,590 0.0 (%)
09:56:44 7.15 +0.03 (+0.42%) 340 151,570 0.04 (%)
09:56:34 7.15 +0.03 (+0.42%) 200 151,230 0.03 (%)
09:56:20 7.15 +0.03 (+0.42%) 500 151,030 0.06 (%)
09:56:19 7.15 +0.03 (+0.42%) 200 150,530 0.03 (%)
09:56:17 7.15 +0.03 (+0.42%) 50 150,330 0.01 (%)
09:55:56 7.15 +0.03 (+0.42%) 110 150,280 0.01 (%)
09:55:14 7.15 +0.03 (+0.42%) 720 150,170 0.09 (%)
09:55:08 7.15 +0.03 (+0.42%) 500 149,450 0.06 (%)
09:54:39 7.15 +0.03 (+0.42%) 100 148,950 0.01 (%)
09:54:30 7.15 +0.03 (+0.42%) 1,000 148,850 0.13 (%)
09:54:11 7.15 +0.03 (+0.42%) 690 147,850 0.09 (%)
09:53:57 7.16 +0.04 (+0.56%) 100 147,160 0.01 (%)
09:53:48 7.15 +0.03 (+0.42%) 10 147,060 0.0 (%)
09:53:02 7.15 +0.03 (+0.42%) 500 147,050 0.06 (%)
09:52:53 7.15 +0.03 (+0.42%) 280 146,550 0.04 (%)
09:52:43 7.15 +0.03 (+0.42%) 1,020 146,270 0.13 (%)
09:52:37 7.15 +0.03 (+0.42%) 400 145,250 0.05 (%)
09:52:36 7.15 +0.03 (+0.42%) 100 144,850 0.01 (%)
09:52:33 7.15 +0.03 (+0.42%) 300 144,750 0.04 (%)
09:51:59 7.15 +0.03 (+0.42%) 1,500 144,450 0.19 (%)
09:51:53 7.15 +0.03 (+0.42%) 150 142,950 0.02 (%)
09:51:46 7.15 +0.03 (+0.42%) 500 142,800 0.06 (%)
09:51:36 7.15 +0.03 (+0.42%) 500 142,300 0.06 (%)
09:51:30 7.14 +0.02 (+0.28%) 400 141,800 0.05 (%)
09:51:24 7.15 +0.03 (+0.42%) 500 141,400 0.06 (%)
09:51:21 7.15 +0.03 (+0.42%) 5,000 140,900 0.63 (%)
09:51:16 7.15 +0.03 (+0.42%) 3,800 135,900 0.48 (%)
09:50:38 7.15 +0.03 (+0.42%) 100 132,100 0.01 (%)
09:50:09 7.15 +0.03 (+0.42%) 10 132,000 0.0 (%)
09:50:07 7.14 +0.02 (+0.28%) 1,000 131,990 0.13 (%)
09:50:03 7.15 +0.03 (+0.42%) 100 130,990 0.01 (%)
09:49:30 7.15 +0.03 (+0.42%) 30 130,890 0.0 (%)
09:49:15 7.14 +0.02 (+0.28%) 900 130,860 0.11 (%)
09:48:50 7.14 +0.02 (+0.28%) 1,340 129,960 0.17 (%)
09:48:49 7.14 +0.02 (+0.28%) 640 128,620 0.08 (%)
09:48:47 7.14 +0.02 (+0.28%) 220 127,980 0.03 (%)
09:48:45 7.13 +0.01 (+0.14%) 150 127,760 0.02 (%)
09:48:38 7.14 +0.02 (+0.28%) 1,500 127,610 0.19 (%)
09:48:37 7.13 +0.01 (+0.14%) 50 126,110 0.01 (%)
09:48:35 7.14 +0.02 (+0.28%) 2,500 126,060 0.31 (%)
09:48:33 7.13 +0.01 (+0.14%) 200 123,560 0.03 (%)
09:48:31 7.14 +0.02 (+0.28%) 1,500 123,360 0.19 (%)
09:48:24 7.14 +0.02 (+0.28%) 1,000 121,860 0.13 (%)
09:48:16 7.14 +0.02 (+0.28%) 500 120,860 0.06 (%)
09:47:41 7.13 +0.01 (+0.14%) 720 120,360 0.09 (%)
09:47:38 7.13 +0.01 (+0.14%) 220 119,640 0.03 (%)
09:46:59 7.13 +0.01 (+0.14%) 20 119,420 0.0 (%)
09:46:41 7.13 +0.01 (+0.14%) 50 119,400 0.01 (%)
09:46:40 7.13 +0.01 (+0.14%) 800 119,350 0.1 (%)
09:46:34 7.13 +0.01 (+0.14%) 500 118,550 0.06 (%)
09:46:23 7.13 +0.01 (+0.14%) 10 118,050 0.0 (%)
09:46:05 7.13 +0.01 (+0.14%) 30 118,040 0.0 (%)
09:45:57 7.13 +0.01 (+0.14%) 1,100 118,010 0.14 (%)
09:45:22 7.13 +0.01 (+0.14%) 100 116,910 0.01 (%)
09:44:54 7.13 +0.01 (+0.14%) 10 116,810 0.0 (%)
09:44:40 7.13 +0.01 (+0.14%) 310 116,800 0.04 (%)
09:44:08 7.14 +0.02 (+0.28%) 100 116,490 0.01 (%)
09:43:57 7.14 +0.02 (+0.28%) 20 116,390 0.0 (%)
09:43:51 7.14 +0.02 (+0.28%) 200 116,370 0.03 (%)
09:43:48 7.12 0.00 (0.00%) 1,800 116,170 0.23 (%)
09:43:07 7.14 +0.02 (+0.28%) 10 114,370 0.0 (%)
09:43:05 7.12 0.00 (0.00%) 600 114,360 0.08 (%)
09:42:49 7.12 0.00 (0.00%) 580 113,760 0.07 (%)
09:42:26 7.14 +0.02 (+0.28%) 2,120 113,180 0.27 (%)
09:42:15 7.14 +0.02 (+0.28%) 70 111,060 0.01 (%)
09:42:05 7.12 0.00 (0.00%) 10 110,990 0.0 (%)
09:41:58 7.12 0.00 (0.00%) 300 110,980 0.04 (%)
09:41:44 7.14 +0.02 (+0.28%) 90 110,680 0.01 (%)
09:41:42 7.12 0.00 (0.00%) 50 110,590 0.01 (%)
09:41:10 7.12 0.00 (0.00%) 640 110,540 0.08 (%)
09:41:06 7.12 0.00 (0.00%) 200 109,900 0.03 (%)
09:41:04 7.12 0.00 (0.00%) 850 109,700 0.11 (%)
09:41:01 7.12 0.00 (0.00%) 1,100 108,850 0.14 (%)
09:40:46 7.12 0.00 (0.00%) 160 107,750 0.02 (%)
09:40:39 7.12 0.00 (0.00%) 110 107,590 0.01 (%)
09:40:38 7.12 0.00 (0.00%) 2,700 107,480 0.34 (%)
09:40:23 7.14 +0.02 (+0.28%) 20 104,780 0.0 (%)
09:40:08 7.14 +0.02 (+0.28%) 80 104,760 0.01 (%)
09:40:03 7.14 +0.02 (+0.28%) 30 104,680 0.0 (%)
09:39:57 7.12 0.00 (0.00%) 10,000 104,650 1.26 (%)
09:39:49 7.14 +0.02 (+0.28%) 560 94,650 0.07 (%)
09:39:47 7.14 +0.02 (+0.28%) 20 94,090 0.0 (%)
09:39:40 7.14 +0.02 (+0.28%) 1,500 94,070 0.19 (%)
09:39:35 7.14 +0.02 (+0.28%) 1,100 92,570 0.14 (%)
09:39:28 7.14 +0.02 (+0.28%) 550 91,470 0.07 (%)
09:39:27 7.14 +0.02 (+0.28%) 100 90,920 0.01 (%)
09:39:25 7.14 +0.02 (+0.28%) 70 90,820 0.01 (%)
09:38:53 7.14 +0.02 (+0.28%) 20 90,750 0.0 (%)
09:38:49 7.14 +0.02 (+0.28%) 10 90,730 0.0 (%)
09:38:47 7.14 +0.02 (+0.28%) 200 90,720 0.03 (%)
09:38:35 7.14 +0.02 (+0.28%) 110 90,520 0.01 (%)
09:38:34 7.14 +0.02 (+0.28%) 100 90,410 0.01 (%)
09:38:26 7.14 +0.02 (+0.28%) 450 90,310 0.06 (%)
09:38:22 7.14 +0.02 (+0.28%) 1,400 89,860 0.18 (%)
09:37:57 7.14 +0.02 (+0.28%) 30 88,460 0.0 (%)
09:37:55 7.14 +0.02 (+0.28%) 170 88,430 0.02 (%)
09:37:49 7.14 +0.02 (+0.28%) 60 88,260 0.01 (%)
09:37:46 7.14 +0.02 (+0.28%) 60 88,200 0.01 (%)
09:37:45 7.13 +0.01 (+0.14%) 200 88,140 0.03 (%)
09:37:32 7.13 +0.01 (+0.14%) 10 87,940 0.0 (%)
09:37:27 7.14 +0.02 (+0.28%) 5,000 87,930 0.63 (%)
09:37:25 7.13 +0.01 (+0.14%) 50 82,930 0.01 (%)
09:37:10 7.13 +0.01 (+0.14%) 100 82,880 0.01 (%)
09:36:49 7.13 +0.01 (+0.14%) 50 82,780 0.01 (%)
09:36:44 7.14 +0.02 (+0.28%) 200 82,730 0.03 (%)
09:36:36 7.14 +0.02 (+0.28%) 100 82,530 0.01 (%)
09:36:33 7.14 +0.02 (+0.28%) 10 82,430 0.0 (%)
09:36:29 7.13 +0.01 (+0.14%) 110 82,420 0.01 (%)
09:36:20 7.13 +0.01 (+0.14%) 350 82,310 0.04 (%)
09:36:13 7.12 0.00 (0.00%) 2,000 81,960 0.25 (%)
09:36:05 7.13 +0.01 (+0.14%) 530 79,960 0.07 (%)
09:36:00 7.13 +0.01 (+0.14%) 50 79,430 0.01 (%)
09:35:56 7.14 +0.02 (+0.28%) 40 79,380 0.01 (%)
09:35:51 7.13 +0.01 (+0.14%) 1,000 79,340 0.13 (%)
09:35:43 7.13 +0.01 (+0.14%) 50 78,340 0.01 (%)
09:35:41 7.13 +0.01 (+0.14%) 500 78,290 0.06 (%)
09:35:40 7.13 +0.01 (+0.14%) 300 77,790 0.04 (%)
09:35:34 7.13 +0.01 (+0.14%) 830 77,490 0.1 (%)
09:35:28 7.13 +0.01 (+0.14%) 2,500 76,660 0.31 (%)
09:35:18 7.13 +0.01 (+0.14%) 200 74,160 0.03 (%)
09:35:16 7.13 +0.01 (+0.14%) 130 73,960 0.02 (%)
09:34:46 7.13 +0.01 (+0.14%) 50 73,830 0.01 (%)
09:34:33 7.13 +0.01 (+0.14%) 10 73,780 0.0 (%)
09:34:31 7.13 +0.01 (+0.14%) 300 73,770 0.04 (%)
09:34:17 7.13 +0.01 (+0.14%) 20 73,470 0.0 (%)
09:34:06 7.13 +0.01 (+0.14%) 30 73,450 0.0 (%)
09:34:05 7.14 +0.02 (+0.28%) 100 73,420 0.01 (%)
09:33:37 7.14 +0.02 (+0.28%) 200 73,320 0.03 (%)
09:33:32 7.13 +0.01 (+0.14%) 100 73,120 0.01 (%)
09:33:18 7.13 +0.01 (+0.14%) 200 73,020 0.03 (%)
09:32:52 7.14 +0.02 (+0.28%) 1,500 72,820 0.19 (%)
09:32:39 7.13 +0.01 (+0.14%) 50 71,320 0.01 (%)
09:32:32 7.14 +0.02 (+0.28%) 300 71,270 0.04 (%)
09:32:27 7.14 +0.02 (+0.28%) 960 70,970 0.12 (%)
09:32:18 7.14 +0.02 (+0.28%) 1,500 70,010 0.19 (%)
09:32:13 7.15 +0.03 (+0.42%) 80 68,510 0.01 (%)
09:31:45 7.15 +0.03 (+0.42%) 100 68,430 0.01 (%)
09:31:35 7.15 +0.03 (+0.42%) 10 68,330 0.0 (%)
09:31:19 7.15 +0.03 (+0.42%) 150 68,320 0.02 (%)
09:31:03 7.14 +0.02 (+0.28%) 550 68,170 0.07 (%)
09:30:41 7.14 +0.02 (+0.28%) 170 67,620 0.02 (%)
09:30:40 7.14 +0.02 (+0.28%) 200 67,450 0.03 (%)
09:30:39 7.14 +0.02 (+0.28%) 1,110 67,250 0.14 (%)
09:30:30 7.14 +0.02 (+0.28%) 1,550 66,140 0.2 (%)
09:30:28 7.14 +0.02 (+0.28%) 100 64,590 0.01 (%)
09:30:02 7.14 +0.02 (+0.28%) 320 64,490 0.04 (%)
09:30:01 7.14 +0.02 (+0.28%) 2,000 64,170 0.25 (%)
09:29:34 7.15 +0.03 (+0.42%) 10 62,170 0.0 (%)
09:29:25 7.15 +0.03 (+0.42%) 130 62,160 0.02 (%)
09:28:57 7.15 +0.03 (+0.42%) 100 62,030 0.01 (%)
09:28:51 7.14 +0.02 (+0.28%) 30 61,930 0.0 (%)
09:28:45 7.14 +0.02 (+0.28%) 100 61,900 0.01 (%)
09:28:44 7.14 +0.02 (+0.28%) 1,000 61,800 0.13 (%)
09:28:30 7.15 +0.03 (+0.42%) 90 60,800 0.01 (%)
09:28:28 7.14 +0.02 (+0.28%) 50 60,710 0.01 (%)
09:28:27 7.14 +0.02 (+0.28%) 100 60,660 0.01 (%)
09:28:25 7.14 +0.02 (+0.28%) 200 60,560 0.03 (%)
09:28:14 7.14 +0.02 (+0.28%) 470 60,360 0.06 (%)
09:28:08 7.14 +0.02 (+0.28%) 10 59,890 0.0 (%)
09:27:55 7.14 +0.02 (+0.28%) 400 59,880 0.05 (%)
09:27:46 7.15 +0.03 (+0.42%) 1,500 59,480 0.19 (%)
09:27:45 7.15 +0.03 (+0.42%) 50 57,980 0.01 (%)
09:27:31 7.15 +0.03 (+0.42%) 100 57,930 0.01 (%)
09:27:30 7.15 +0.03 (+0.42%) 1,000 57,830 0.13 (%)
09:27:15 7.14 +0.02 (+0.28%) 950 56,830 0.12 (%)
09:26:59 7.15 +0.03 (+0.42%) 300 55,880 0.04 (%)
09:26:51 7.15 +0.03 (+0.42%) 1,120 55,580 0.14 (%)
09:26:45 7.15 +0.03 (+0.42%) 120 54,460 0.02 (%)
09:26:38 7.15 +0.03 (+0.42%) 500 54,340 0.06 (%)
09:26:15 7.15 +0.03 (+0.42%) 20 53,840 0.0 (%)
09:26:11 7.15 +0.03 (+0.42%) 1,500 53,820 0.19 (%)
09:25:35 7.14 +0.02 (+0.28%) 50 52,320 0.01 (%)
09:25:33 7.14 +0.02 (+0.28%) 230 52,270 0.03 (%)
09:25:31 7.14 +0.02 (+0.28%) 100 52,040 0.01 (%)
09:25:14 7.14 +0.02 (+0.28%) 1,500 51,940 0.19 (%)
09:25:10 7.14 +0.02 (+0.28%) 900 50,440 0.11 (%)
09:24:20 7.13 +0.01 (+0.14%) 200 49,540 0.03 (%)
09:24:18 7.13 +0.01 (+0.14%) 210 49,340 0.03 (%)
09:24:04 7.13 +0.01 (+0.14%) 10 49,130 0.0 (%)
09:23:48 7.12 0.00 (0.00%) 520 49,120 0.07 (%)
09:23:40 7.13 +0.01 (+0.14%) 80 48,600 0.01 (%)
09:23:33 7.12 0.00 (0.00%) 100 48,520 0.01 (%)
09:23:22 7.12 0.00 (0.00%) 10 48,420 0.0 (%)
09:23:11 7.13 +0.01 (+0.14%) 70 48,410 0.01 (%)
09:23:00 7.13 +0.01 (+0.14%) 60 48,340 0.01 (%)
09:22:54 7.13 +0.01 (+0.14%) 11,410 48,280 1.44 (%)
09:22:43 7.14 +0.02 (+0.28%) 180 36,870 0.02 (%)
09:22:41 7.14 +0.02 (+0.28%) 210 36,690 0.03 (%)
09:22:40 7.13 +0.01 (+0.14%) 240 36,480 0.03 (%)
09:22:33 7.14 +0.02 (+0.28%) 100 36,240 0.01 (%)
09:22:27 7.14 +0.02 (+0.28%) 60 36,140 0.01 (%)
09:22:24 7.14 +0.02 (+0.28%) 80 36,080 0.01 (%)
09:22:11 7.15 +0.03 (+0.42%) 50 36,000 0.01 (%)
09:22:09 7.15 +0.03 (+0.42%) 800 35,950 0.1 (%)
09:21:55 7.14 +0.02 (+0.28%) 60 35,150 0.01 (%)
09:21:54 7.14 +0.02 (+0.28%) 2,590 35,090 0.33 (%)
09:21:51 7.14 +0.02 (+0.28%) 200 32,500 0.03 (%)
09:21:47 7.15 +0.03 (+0.42%) 50 32,300 0.01 (%)
09:21:46 7.14 +0.02 (+0.28%) 1,470 32,250 0.19 (%)
09:21:44 7.15 +0.03 (+0.42%) 20 30,780 0.0 (%)
09:21:40 7.15 +0.03 (+0.42%) 520 30,760 0.07 (%)
09:21:38 7.15 +0.03 (+0.42%) 100 30,240 0.01 (%)
09:21:35 7.15 +0.03 (+0.42%) 380 30,140 0.05 (%)
09:21:29 7.15 +0.03 (+0.42%) 300 29,760 0.04 (%)
09:21:17 7.15 +0.03 (+0.42%) 100 29,460 0.01 (%)
09:21:11 7.15 +0.03 (+0.42%) 20 29,360 0.0 (%)
09:21:10 7.14 +0.02 (+0.28%) 620 29,340 0.08 (%)
09:21:07 7.15 +0.03 (+0.42%) 100 28,720 0.01 (%)
09:21:05 7.14 +0.02 (+0.28%) 550 28,620 0.07 (%)
09:20:50 7.15 +0.03 (+0.42%) 150 28,070 0.02 (%)
09:20:47 7.15 +0.03 (+0.42%) 50 27,920 0.01 (%)
09:20:31 7.15 +0.03 (+0.42%) 140 27,870 0.02 (%)
09:20:28 7.15 +0.03 (+0.42%) 100 27,730 0.01 (%)
09:20:25 7.16 +0.04 (+0.56%) 40 27,630 0.01 (%)
09:20:16 7.15 +0.03 (+0.42%) 1,000 27,590 0.13 (%)
09:20:10 7.16 +0.04 (+0.56%) 190 26,590 0.02 (%)
09:20:03 7.16 +0.04 (+0.56%) 50 26,400 0.01 (%)
09:19:59 7.16 +0.04 (+0.56%) 100 26,350 0.01 (%)
09:19:57 7.16 +0.04 (+0.56%) 50 26,250 0.01 (%)
09:19:47 7.16 +0.04 (+0.56%) 950 26,200 0.12 (%)
09:19:41 7.16 +0.04 (+0.56%) 1,130 25,250 0.14 (%)
09:19:26 7.17 +0.05 (+0.70%) 110 24,120 0.01 (%)
09:19:19 7.16 +0.04 (+0.56%) 450 24,010 0.06 (%)
09:19:18 7.15 +0.03 (+0.42%) 6,060 23,560 0.76 (%)
09:19:06 7.16 +0.04 (+0.56%) 100 17,500 0.01 (%)
09:19:05 7.16 +0.04 (+0.56%) 20 17,400 0.0 (%)
09:19:02 7.16 +0.04 (+0.56%) 100 17,380 0.01 (%)
09:18:53 7.16 +0.04 (+0.56%) 50 17,280 0.01 (%)
09:18:52 7.16 +0.04 (+0.56%) 100 17,230 0.01 (%)
09:18:45 7.16 +0.04 (+0.56%) 1,120 17,130 0.14 (%)
09:18:42 7.17 +0.05 (+0.70%) 420 16,010 0.05 (%)
09:18:37 7.17 +0.05 (+0.70%) 40 15,590 0.01 (%)
09:18:35 7.16 +0.04 (+0.56%) 80 15,550 0.01 (%)
09:18:24 7.17 +0.05 (+0.70%) 500 15,470 0.06 (%)
09:18:21 7.16 +0.04 (+0.56%) 1,630 14,970 0.21 (%)
09:18:11 7.17 +0.05 (+0.70%) 710 13,340 0.09 (%)
09:18:07 7.20 +0.08 (+1.12%) 500 12,630 0.06 (%)
09:17:50 7.20 +0.08 (+1.12%) 1,480 12,130 0.19 (%)
09:17:49 7.20 +0.08 (+1.12%) 2,520 10,650 0.32 (%)
09:17:33 7.16 +0.04 (+0.56%) 10 8,130 0.0 (%)
09:17:30 7.16 +0.04 (+0.56%) 260 8,120 0.03 (%)
09:17:17 7.16 +0.04 (+0.56%) 60 7,860 0.01 (%)
09:17:15 7.16 +0.04 (+0.56%) 90 7,800 0.01 (%)
09:17:12 7.16 +0.04 (+0.56%) 50 7,710 0.01 (%)
09:17:06 7.16 +0.04 (+0.56%) 30 7,660 0.0 (%)
09:16:54 7.16 +0.04 (+0.56%) 40 7,630 0.01 (%)
09:16:51 7.16 +0.04 (+0.56%) 1,000 7,590 0.13 (%)
09:16:40 7.16 +0.04 (+0.56%) 220 6,590 0.03 (%)
09:16:12 7.16 +0.04 (+0.56%) 30 6,370 0.0 (%)
09:15:20 7.16 +0.04 (+0.56%) 6,340 6,340 0.8 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung