TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IDJ - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 31.5 Max: 32.1 Min: 30.6 Mở cửa: 31.0 Đóng cửa: 31.0
Trung bình: 31.4 -0.1 (-0.34%) Tổng khối lượng: 1,114,300

Tổng hợp

Giá Khối lượng Tỷ trọng
30.70 34,800 3.12 (%)
30.80 69,400 6.23 (%)
30.90 15,000 1.35 (%)
31.00 198,200 17.79 (%)
31.10 32,100 2.88 (%)
31.20 49,300 4.42 (%)
31.30 48,200 4.33 (%)
31.40 79,800 7.16 (%)
31.50 242,600 21.77 (%)
31.60 123,300 11.07 (%)
31.70 37,000 3.32 (%)
31.80 107,600 9.66 (%)
31.90 39,900 3.58 (%)
32.00 13,700 1.23 (%)
32.10 23,400 2.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:56:21 31.0 -0.5 (-1.59%) 3,000 1,114,300 0.27 (%)
14:50:33 31.0 -0.5 (-1.59%) 2,000 1,111,300 0.18 (%)
14:45:07 31.0 -0.5 (-1.59%) 51,700 1,109,300 4.64 (%)
14:29:48 31.5 0.0 (0.00%) 500 1,057,600 0.04 (%)
14:29:36 31.5 0.0 (0.00%) 100 1,057,100 0.01 (%)
14:28:44 31.5 0.0 (0.00%) 200 1,057,000 0.02 (%)
14:26:46 31.6 +0.1 (+0.32%) 500 1,056,800 0.04 (%)
14:25:47 31.6 +0.1 (+0.32%) 1,000 1,056,300 0.09 (%)
14:24:48 31.6 +0.1 (+0.32%) 10,000 1,055,300 0.9 (%)
14:24:32 31.5 0.0 (0.00%) 20,000 1,045,300 1.79 (%)
14:24:14 31.0 -0.5 (-1.59%) 10,000 1,025,300 0.9 (%)
14:22:55 31.0 -0.5 (-1.59%) 20,000 1,015,300 1.79 (%)
14:22:52 31.5 0.0 (0.00%) 2,100 995,300 0.19 (%)
14:22:43 31.0 -0.5 (-1.59%) 20,000 993,200 1.79 (%)
14:22:27 31.5 0.0 (0.00%) 2,000 973,200 0.18 (%)
14:21:54 31.5 0.0 (0.00%) 10,000 971,200 0.9 (%)
14:21:44 31.5 0.0 (0.00%) 1,500 961,200 0.13 (%)
14:21:26 31.5 0.0 (0.00%) 400 959,700 0.04 (%)
14:20:48 31.5 0.0 (0.00%) 1,000 959,300 0.09 (%)
14:20:46 31.5 0.0 (0.00%) 500 958,300 0.04 (%)
14:20:40 31.5 0.0 (0.00%) 100 957,800 0.01 (%)
14:20:15 31.5 0.0 (0.00%) 200 957,700 0.02 (%)
14:20:13 31.5 0.0 (0.00%) 200 957,500 0.02 (%)
14:20:04 31.5 0.0 (0.00%) 1,100 957,300 0.1 (%)
14:20:01 31.5 0.0 (0.00%) 300 956,200 0.03 (%)
14:19:33 31.5 0.0 (0.00%) 100 955,900 0.01 (%)
14:19:05 31.6 +0.1 (+0.32%) 400 955,800 0.04 (%)
14:18:50 31.6 +0.1 (+0.32%) 3,000 955,400 0.27 (%)
14:17:24 31.6 +0.1 (+0.32%) 1,000 952,400 0.09 (%)
14:17:03 31.6 +0.1 (+0.32%) 2,900 951,400 0.26 (%)
14:16:04 31.6 +0.1 (+0.32%) 500 948,500 0.04 (%)
14:15:34 31.6 +0.1 (+0.32%) 20,000 948,000 1.79 (%)
14:15:21 31.0 -0.5 (-1.59%) 20,000 928,000 1.79 (%)
14:13:07 31.5 0.0 (0.00%) 10,000 908,000 0.9 (%)
14:12:57 31.2 -0.3 (-0.95%) 10,000 898,000 0.9 (%)
14:12:37 31.3 -0.2 (-0.63%) 900 888,000 0.08 (%)
14:12:35 31.3 -0.2 (-0.63%) 3,900 887,100 0.35 (%)
14:12:07 31.3 -0.2 (-0.63%) 100 883,200 0.01 (%)
14:10:19 31.3 -0.2 (-0.63%) 100 883,100 0.01 (%)
14:10:09 31.3 -0.2 (-0.63%) 1,900 883,000 0.17 (%)
14:10:06 31.3 -0.2 (-0.63%) 300 881,100 0.03 (%)
14:09:55 31.3 -0.2 (-0.63%) 200 880,800 0.02 (%)
14:09:38 31.3 -0.2 (-0.63%) 5,000 880,600 0.45 (%)
14:08:55 31.3 -0.2 (-0.63%) 700 875,600 0.06 (%)
14:08:19 31.3 -0.2 (-0.63%) 200 874,900 0.02 (%)
14:08:13 31.3 -0.2 (-0.63%) 1,800 874,700 0.16 (%)
14:07:38 31.3 -0.2 (-0.63%) 700 872,900 0.06 (%)
14:07:20 31.4 -0.1 (-0.32%) 200 872,200 0.02 (%)
14:07:11 31.4 -0.1 (-0.32%) 5,000 872,000 0.45 (%)
14:06:59 31.4 -0.1 (-0.32%) 1,400 867,000 0.13 (%)
14:03:00 31.5 0.0 (0.00%) 2,000 865,600 0.18 (%)
14:02:32 31.5 0.0 (0.00%) 20,000 863,600 1.79 (%)
14:02:14 31.3 -0.2 (-0.63%) 600 843,600 0.05 (%)
14:02:08 31.4 -0.1 (-0.32%) 300 843,000 0.03 (%)
14:01:54 31.4 -0.1 (-0.32%) 500 842,700 0.04 (%)
14:01:29 31.4 -0.1 (-0.32%) 100 842,200 0.01 (%)
14:01:28 31.4 -0.1 (-0.32%) 400 842,100 0.04 (%)
14:00:42 31.4 -0.1 (-0.32%) 500 841,700 0.04 (%)
14:00:10 31.4 -0.1 (-0.32%) 100 841,200 0.01 (%)
13:59:51 31.4 -0.1 (-0.32%) 700 841,100 0.06 (%)
13:59:46 31.4 -0.1 (-0.32%) 1,500 840,400 0.13 (%)
13:59:44 31.4 -0.1 (-0.32%) 200 838,900 0.02 (%)
13:59:39 31.4 -0.1 (-0.32%) 400 838,700 0.04 (%)
13:59:27 31.4 -0.1 (-0.32%) 2,000 838,300 0.18 (%)
13:58:58 31.4 -0.1 (-0.32%) 1,000 836,300 0.09 (%)
13:58:53 31.5 0.0 (0.00%) 400 835,300 0.04 (%)
13:58:37 31.4 -0.1 (-0.32%) 4,600 834,900 0.41 (%)
13:58:25 31.4 -0.1 (-0.32%) 1,000 830,300 0.09 (%)
13:57:57 31.4 -0.1 (-0.32%) 700 829,300 0.06 (%)
13:57:50 31.4 -0.1 (-0.32%) 500 828,600 0.04 (%)
13:57:11 31.2 -0.3 (-0.95%) 1,300 828,100 0.12 (%)
13:56:23 31.0 -0.5 (-1.59%) 1,700 826,800 0.15 (%)
13:56:08 31.0 -0.5 (-1.59%) 100 825,100 0.01 (%)
13:55:58 31.0 -0.5 (-1.59%) 100 825,000 0.01 (%)
13:55:36 31.0 -0.5 (-1.59%) 1,000 824,900 0.09 (%)
13:55:32 31.0 -0.5 (-1.59%) 4,200 823,900 0.38 (%)
13:55:31 31.0 -0.5 (-1.59%) 2,000 819,700 0.18 (%)
13:55:29 31.0 -0.5 (-1.59%) 100 817,700 0.01 (%)
13:55:26 31.0 -0.5 (-1.59%) 10,000 817,600 0.9 (%)
13:55:14 31.0 -0.5 (-1.59%) 1,000 807,600 0.09 (%)
13:55:13 31.0 -0.5 (-1.59%) 4,000 806,600 0.36 (%)
13:55:12 31.0 -0.5 (-1.59%) 100 802,600 0.01 (%)
13:55:00 30.9 -0.6 (-1.90%) 6,900 802,500 0.62 (%)
13:54:54 31.0 -0.5 (-1.59%) 100 795,600 0.01 (%)
13:54:53 31.0 -0.5 (-1.59%) 3,000 795,500 0.27 (%)
13:54:51 31.0 -0.5 (-1.59%) 100 792,500 0.01 (%)
13:54:44 31.0 -0.5 (-1.59%) 1,000 792,400 0.09 (%)
13:54:42 31.0 -0.5 (-1.59%) 200 791,400 0.02 (%)
13:54:34 31.0 -0.5 (-1.59%) 2,000 791,200 0.18 (%)
13:54:16 30.9 -0.6 (-1.90%) 8,000 789,200 0.72 (%)
13:54:04 30.8 -0.7 (-2.22%) 5,000 781,200 0.45 (%)
13:53:54 30.8 -0.7 (-2.22%) 1,200 776,200 0.11 (%)
13:53:51 30.8 -0.7 (-2.22%) 2,600 775,000 0.23 (%)
13:53:50 30.8 -0.7 (-2.22%) 500 772,400 0.04 (%)
13:53:47 30.8 -0.7 (-2.22%) 4,000 771,900 0.36 (%)
13:53:42 30.8 -0.7 (-2.22%) 200 767,900 0.02 (%)
13:53:38 30.8 -0.7 (-2.22%) 100 767,700 0.01 (%)
13:53:33 30.8 -0.7 (-2.22%) 1,000 767,600 0.09 (%)
13:53:32 30.8 -0.7 (-2.22%) 2,800 766,600 0.25 (%)
13:53:26 30.8 -0.7 (-2.22%) 1,500 763,800 0.13 (%)
13:53:02 30.7 -0.8 (-2.54%) 1,000 762,300 0.09 (%)
13:52:58 30.7 -0.8 (-2.54%) 1,900 761,300 0.17 (%)
13:52:55 30.7 -0.8 (-2.54%) 1,000 759,400 0.09 (%)
13:52:51 30.7 -0.8 (-2.54%) 200 758,400 0.02 (%)
13:52:50 30.7 -0.8 (-2.54%) 300 758,200 0.03 (%)
13:52:43 30.7 -0.8 (-2.54%) 1,600 757,900 0.14 (%)
13:52:34 30.8 -0.7 (-2.22%) 1,600 756,300 0.14 (%)
13:52:00 30.7 -0.8 (-2.54%) 2,500 754,700 0.22 (%)
13:51:54 30.7 -0.8 (-2.54%) 12,000 752,200 1.08 (%)
13:51:31 30.8 -0.7 (-2.22%) 2,600 740,200 0.23 (%)
13:51:30 30.8 -0.7 (-2.22%) 2,000 737,600 0.18 (%)
13:51:26 30.8 -0.7 (-2.22%) 100 735,600 0.01 (%)
13:51:06 30.8 -0.7 (-2.22%) 1,000 735,500 0.09 (%)
13:50:26 30.8 -0.7 (-2.22%) 1,000 734,500 0.09 (%)
13:50:24 30.9 -0.6 (-1.90%) 100 733,500 0.01 (%)
13:49:51 30.8 -0.7 (-2.22%) 200 733,400 0.02 (%)
13:49:45 30.8 -0.7 (-2.22%) 100 733,200 0.01 (%)
13:49:39 30.8 -0.7 (-2.22%) 300 733,100 0.03 (%)
13:49:27 30.8 -0.7 (-2.22%) 2,000 732,800 0.18 (%)
13:49:26 30.8 -0.7 (-2.22%) 2,500 730,800 0.22 (%)
13:49:11 30.8 -0.7 (-2.22%) 700 728,300 0.06 (%)
13:49:07 30.8 -0.7 (-2.22%) 300 727,600 0.03 (%)
13:48:59 30.8 -0.7 (-2.22%) 300 727,300 0.03 (%)
13:48:57 30.8 -0.7 (-2.22%) 300 727,000 0.03 (%)
13:48:39 30.8 -0.7 (-2.22%) 400 726,700 0.04 (%)
13:48:32 30.7 -0.8 (-2.54%) 1,800 726,300 0.16 (%)
13:48:23 30.8 -0.7 (-2.22%) 5,500 724,500 0.49 (%)
13:48:18 30.8 -0.7 (-2.22%) 500 719,000 0.04 (%)
13:48:17 30.7 -0.8 (-2.54%) 5,000 718,500 0.45 (%)
13:48:07 30.8 -0.7 (-2.22%) 500 713,500 0.04 (%)
13:47:58 30.8 -0.7 (-2.22%) 100 713,000 0.01 (%)
13:47:48 30.8 -0.7 (-2.22%) 1,000 712,900 0.09 (%)
13:47:43 30.8 -0.7 (-2.22%) 1,300 711,900 0.12 (%)
13:47:26 30.8 -0.7 (-2.22%) 100 710,600 0.01 (%)
13:47:23 30.8 -0.7 (-2.22%) 5,200 710,500 0.47 (%)
13:46:51 30.8 -0.7 (-2.22%) 3,000 705,300 0.27 (%)
13:46:31 30.8 -0.7 (-2.22%) 500 702,300 0.04 (%)
13:46:04 30.8 -0.7 (-2.22%) 500 701,800 0.04 (%)
13:45:57 30.8 -0.7 (-2.22%) 1,300 701,300 0.12 (%)
13:45:56 30.8 -0.7 (-2.22%) 100 700,000 0.01 (%)
13:45:48 30.8 -0.7 (-2.22%) 200 699,900 0.02 (%)
13:45:44 30.8 -0.7 (-2.22%) 500 699,700 0.04 (%)
13:45:30 30.8 -0.7 (-2.22%) 500 699,200 0.04 (%)
13:45:21 30.8 -0.7 (-2.22%) 500 698,700 0.04 (%)
13:45:13 30.7 -0.8 (-2.54%) 1,000 698,200 0.09 (%)
13:45:07 30.7 -0.8 (-2.54%) 500 697,200 0.04 (%)
13:45:05 30.8 -0.7 (-2.22%) 200 696,700 0.02 (%)
13:45:00 30.8 -0.7 (-2.22%) 100 696,500 0.01 (%)
13:44:45 30.8 -0.7 (-2.22%) 1,000 696,400 0.09 (%)
13:44:17 30.8 -0.7 (-2.22%) 2,500 695,400 0.22 (%)
13:43:57 30.7 -0.8 (-2.54%) 1,000 692,900 0.09 (%)
13:43:52 30.8 -0.7 (-2.22%) 200 691,900 0.02 (%)
13:43:48 30.7 -0.8 (-2.54%) 500 691,700 0.04 (%)
13:43:41 30.7 -0.8 (-2.54%) 400 691,200 0.04 (%)
13:43:28 30.7 -0.8 (-2.54%) 300 690,800 0.03 (%)
13:43:25 30.7 -0.8 (-2.54%) 2,000 690,500 0.18 (%)
13:43:22 30.7 -0.8 (-2.54%) 300 688,500 0.03 (%)
13:43:19 30.8 -0.7 (-2.22%) 1,000 688,200 0.09 (%)
13:43:03 30.7 -0.8 (-2.54%) 1,500 687,200 0.13 (%)
13:42:58 30.8 -0.7 (-2.22%) 8,800 685,700 0.79 (%)
13:42:48 31.0 -0.5 (-1.59%) 100 676,900 0.01 (%)
13:42:43 31.0 -0.5 (-1.59%) 100 676,800 0.01 (%)
13:42:37 31.0 -0.5 (-1.59%) 30,400 676,700 2.73 (%)
13:42:24 31.0 -0.5 (-1.59%) 1,000 646,300 0.09 (%)
13:42:22 31.1 -0.4 (-1.27%) 100 645,300 0.01 (%)
13:42:21 31.1 -0.4 (-1.27%) 13,900 645,200 1.25 (%)
13:42:17 31.1 -0.4 (-1.27%) 100 631,300 0.01 (%)
13:42:07 31.1 -0.4 (-1.27%) 500 631,200 0.04 (%)
13:41:56 31.1 -0.4 (-1.27%) 1,000 630,700 0.09 (%)
13:41:47 31.1 -0.4 (-1.27%) 100 629,700 0.01 (%)
13:40:53 31.1 -0.4 (-1.27%) 500 629,600 0.04 (%)
13:40:37 31.2 -0.3 (-0.95%) 600 629,100 0.05 (%)
13:40:14 31.2 -0.3 (-0.95%) 400 628,500 0.04 (%)
13:40:09 31.2 -0.3 (-0.95%) 2,000 628,100 0.18 (%)
13:39:20 31.2 -0.3 (-0.95%) 600 626,100 0.05 (%)
13:38:26 31.2 -0.3 (-0.95%) 12,000 625,500 1.08 (%)
13:38:15 31.3 -0.2 (-0.63%) 200 613,500 0.02 (%)
13:38:07 31.3 -0.2 (-0.63%) 200 613,300 0.02 (%)
13:37:56 31.3 -0.2 (-0.63%) 500 613,100 0.04 (%)
13:37:03 31.3 -0.2 (-0.63%) 1,600 612,600 0.14 (%)
13:36:20 31.3 -0.2 (-0.63%) 1,000 611,000 0.09 (%)
13:35:08 31.3 -0.2 (-0.63%) 100 610,000 0.01 (%)
13:33:45 31.3 -0.2 (-0.63%) 1,000 609,900 0.09 (%)
13:33:37 31.3 -0.2 (-0.63%) 200 608,900 0.02 (%)
13:33:12 31.3 -0.2 (-0.63%) 100 608,700 0.01 (%)
13:32:59 31.3 -0.2 (-0.63%) 400 608,600 0.04 (%)
13:31:18 31.3 -0.2 (-0.63%) 4,900 608,200 0.44 (%)
13:31:09 31.3 -0.2 (-0.63%) 500 603,300 0.04 (%)
13:31:02 31.3 -0.2 (-0.63%) 500 602,800 0.04 (%)
13:30:27 31.3 -0.2 (-0.63%) 700 602,300 0.06 (%)
13:30:18 31.3 -0.2 (-0.63%) 500 601,600 0.04 (%)
13:30:15 31.3 -0.2 (-0.63%) 1,000 601,100 0.09 (%)
13:28:33 31.3 -0.2 (-0.63%) 1,500 600,100 0.13 (%)
13:28:02 31.3 -0.2 (-0.63%) 100 598,600 0.01 (%)
13:27:49 31.4 -0.1 (-0.32%) 2,200 598,500 0.2 (%)
13:26:58 31.4 -0.1 (-0.32%) 2,000 596,300 0.18 (%)
13:26:18 31.5 0.0 (0.00%) 2,500 594,300 0.22 (%)
13:23:21 31.5 0.0 (0.00%) 2,000 591,800 0.18 (%)
13:23:06 31.5 0.0 (0.00%) 100 589,800 0.01 (%)
13:22:56 31.4 -0.1 (-0.32%) 1,000 589,700 0.09 (%)
13:22:45 31.5 0.0 (0.00%) 100 588,700 0.01 (%)
13:21:25 31.4 -0.1 (-0.32%) 500 588,600 0.04 (%)
13:21:15 31.4 -0.1 (-0.32%) 1,700 588,100 0.15 (%)
13:19:59 31.4 -0.1 (-0.32%) 5,000 586,400 0.45 (%)
13:19:52 31.4 -0.1 (-0.32%) 1,500 581,400 0.13 (%)
13:18:22 31.5 0.0 (0.00%) 800 579,900 0.07 (%)
13:17:18 31.5 0.0 (0.00%) 2,400 579,100 0.22 (%)
13:15:08 31.5 0.0 (0.00%) 100 576,700 0.01 (%)
13:14:47 31.5 0.0 (0.00%) 1,000 576,600 0.09 (%)
13:14:45 31.5 0.0 (0.00%) 4,500 575,600 0.4 (%)
13:13:24 31.5 0.0 (0.00%) 600 571,100 0.05 (%)
13:13:22 31.5 0.0 (0.00%) 100 570,500 0.01 (%)
13:13:21 31.5 0.0 (0.00%) 300 570,400 0.03 (%)
13:13:19 31.4 -0.1 (-0.32%) 1,000 570,100 0.09 (%)
13:12:02 31.5 0.0 (0.00%) 1,000 569,100 0.09 (%)
13:11:49 31.5 0.0 (0.00%) 200 568,100 0.02 (%)
13:10:49 31.5 0.0 (0.00%) 3,200 567,900 0.29 (%)
13:09:39 31.5 0.0 (0.00%) 200 564,700 0.02 (%)
13:09:21 31.5 0.0 (0.00%) 500 564,500 0.04 (%)
13:09:20 31.5 0.0 (0.00%) 1,500 564,000 0.13 (%)
13:08:07 31.5 0.0 (0.00%) 300 562,500 0.03 (%)
13:07:27 31.5 0.0 (0.00%) 100 562,200 0.01 (%)
13:06:34 31.5 0.0 (0.00%) 100 562,100 0.01 (%)
13:06:21 31.5 0.0 (0.00%) 300 562,000 0.03 (%)
13:06:17 31.5 0.0 (0.00%) 500 561,700 0.04 (%)
13:06:13 31.5 0.0 (0.00%) 300 561,200 0.03 (%)
13:05:55 31.5 0.0 (0.00%) 500 560,900 0.04 (%)
13:04:48 31.5 0.0 (0.00%) 300 560,400 0.03 (%)
13:04:23 31.5 0.0 (0.00%) 200 560,100 0.02 (%)
13:03:50 31.5 0.0 (0.00%) 100 559,900 0.01 (%)
13:03:36 31.5 0.0 (0.00%) 1,000 559,800 0.09 (%)
13:03:23 31.5 0.0 (0.00%) 300 558,800 0.03 (%)
13:03:01 31.5 0.0 (0.00%) 1,000 558,500 0.09 (%)
13:02:46 31.5 0.0 (0.00%) 1,000 557,500 0.09 (%)
13:00:11 31.5 0.0 (0.00%) 1,000 556,500 0.09 (%)
13:00:04 31.5 0.0 (0.00%) 1,100 555,500 0.1 (%)
13:00:02 31.5 0.0 (0.00%) 4,000 554,400 0.36 (%)
11:30:00 31.5 0.0 (0.00%) 1,000 550,400 0.09 (%)
11:28:49 31.5 0.0 (0.00%) 300 549,400 0.03 (%)
11:28:40 31.4 -0.1 (-0.32%) 100 549,100 0.01 (%)
11:28:07 31.5 0.0 (0.00%) 500 549,000 0.04 (%)
11:24:55 31.5 0.0 (0.00%) 500 548,500 0.04 (%)
11:24:51 31.5 0.0 (0.00%) 5,000 548,000 0.45 (%)
11:23:46 31.5 0.0 (0.00%) 200 543,000 0.02 (%)
11:23:45 31.5 0.0 (0.00%) 500 542,800 0.04 (%)
11:23:12 31.5 0.0 (0.00%) 200 542,300 0.02 (%)
11:21:56 31.5 0.0 (0.00%) 900 542,100 0.08 (%)
11:21:42 31.5 0.0 (0.00%) 2,800 541,200 0.25 (%)
11:21:37 31.5 0.0 (0.00%) 2,000 538,400 0.18 (%)
11:21:23 31.5 0.0 (0.00%) 1,000 536,400 0.09 (%)
11:21:21 31.5 0.0 (0.00%) 600 535,400 0.05 (%)
11:21:09 31.5 0.0 (0.00%) 200 534,800 0.02 (%)
11:20:46 31.5 0.0 (0.00%) 1,000 534,600 0.09 (%)
11:20:44 31.5 0.0 (0.00%) 2,000 533,600 0.18 (%)
11:19:36 31.5 0.0 (0.00%) 9,800 531,600 0.88 (%)
11:19:08 31.5 0.0 (0.00%) 200 521,800 0.02 (%)
11:19:07 31.5 0.0 (0.00%) 200 521,600 0.02 (%)
11:18:21 31.5 0.0 (0.00%) 500 521,400 0.04 (%)
11:18:20 31.5 0.0 (0.00%) 6,100 520,900 0.55 (%)
11:18:11 31.5 0.0 (0.00%) 500 514,800 0.04 (%)
11:17:09 31.5 0.0 (0.00%) 100 514,300 0.01 (%)
11:16:50 31.5 0.0 (0.00%) 3,600 514,200 0.32 (%)
11:16:48 31.5 0.0 (0.00%) 1,000 510,600 0.09 (%)
11:16:46 31.5 0.0 (0.00%) 3,400 509,600 0.31 (%)
11:16:24 31.5 0.0 (0.00%) 2,100 506,200 0.19 (%)
11:16:11 31.5 0.0 (0.00%) 3,100 504,100 0.28 (%)
11:16:00 31.4 -0.1 (-0.32%) 1,100 501,000 0.1 (%)
11:15:18 31.2 -0.3 (-0.95%) 800 499,900 0.07 (%)
11:15:10 31.2 -0.3 (-0.95%) 100 499,100 0.01 (%)
11:14:59 31.2 -0.3 (-0.95%) 4,700 499,000 0.42 (%)
11:14:43 31.2 -0.3 (-0.95%) 5,300 494,300 0.48 (%)
11:14:26 31.3 -0.2 (-0.63%) 400 489,000 0.04 (%)
11:14:15 31.3 -0.2 (-0.63%) 2,100 488,600 0.19 (%)
11:14:01 31.3 -0.2 (-0.63%) 100 486,500 0.01 (%)
11:13:55 31.3 -0.2 (-0.63%) 2,900 486,400 0.26 (%)
11:13:54 31.3 -0.2 (-0.63%) 1,000 483,500 0.09 (%)
11:13:16 31.3 -0.2 (-0.63%) 100 482,500 0.01 (%)
11:13:13 31.2 -0.3 (-0.95%) 300 482,400 0.03 (%)
11:12:56 31.3 -0.2 (-0.63%) 400 482,100 0.04 (%)
11:12:45 31.2 -0.3 (-0.95%) 3,100 481,700 0.28 (%)
11:12:37 31.2 -0.3 (-0.95%) 300 478,600 0.03 (%)
11:12:31 31.2 -0.3 (-0.95%) 200 478,300 0.02 (%)
11:12:15 31.2 -0.3 (-0.95%) 1,500 478,100 0.13 (%)
11:12:14 31.2 -0.3 (-0.95%) 200 476,600 0.02 (%)
11:11:44 31.1 -0.4 (-1.27%) 5,000 476,400 0.45 (%)
11:11:39 31.2 -0.3 (-0.95%) 2,000 471,400 0.18 (%)
11:11:29 31.2 -0.3 (-0.95%) 100 469,400 0.01 (%)
11:11:11 31.2 -0.3 (-0.95%) 300 469,300 0.03 (%)
11:11:03 31.2 -0.3 (-0.95%) 300 469,000 0.03 (%)
11:09:55 31.1 -0.4 (-1.27%) 100 468,700 0.01 (%)
11:09:47 31.1 -0.4 (-1.27%) 100 468,600 0.01 (%)
11:09:11 31.0 -0.5 (-1.59%) 200 468,500 0.02 (%)
11:09:10 31.0 -0.5 (-1.59%) 100 468,300 0.01 (%)
11:09:06 31.0 -0.5 (-1.59%) 200 468,200 0.02 (%)
11:08:56 31.0 -0.5 (-1.59%) 2,000 468,000 0.18 (%)
11:08:54 31.0 -0.5 (-1.59%) 1,500 466,000 0.13 (%)
11:08:53 31.1 -0.4 (-1.27%) 500 464,500 0.04 (%)
11:08:33 31.0 -0.5 (-1.59%) 100 464,000 0.01 (%)
11:08:18 31.0 -0.5 (-1.59%) 100 463,900 0.01 (%)
11:07:59 31.1 -0.4 (-1.27%) 1,000 463,800 0.09 (%)
11:07:49 31.1 -0.4 (-1.27%) 100 462,800 0.01 (%)
11:07:41 31.1 -0.4 (-1.27%) 100 462,700 0.01 (%)
11:07:39 31.1 -0.4 (-1.27%) 1,000 462,600 0.09 (%)
11:07:38 31.1 -0.4 (-1.27%) 7,200 461,600 0.65 (%)
11:06:54 31.1 -0.4 (-1.27%) 300 454,400 0.03 (%)
11:06:47 31.2 -0.3 (-0.95%) 400 454,100 0.04 (%)
11:06:44 31.2 -0.3 (-0.95%) 100 453,700 0.01 (%)
11:06:37 31.2 -0.3 (-0.95%) 100 453,600 0.01 (%)
11:06:13 31.2 -0.3 (-0.95%) 200 453,500 0.02 (%)
11:05:38 31.2 -0.3 (-0.95%) 2,400 453,300 0.22 (%)
11:05:32 31.3 -0.2 (-0.63%) 100 450,900 0.01 (%)
11:05:31 31.3 -0.2 (-0.63%) 100 450,800 0.01 (%)
11:05:24 31.3 -0.2 (-0.63%) 500 450,700 0.04 (%)
11:04:52 31.3 -0.2 (-0.63%) 1,000 450,200 0.09 (%)
11:04:48 31.3 -0.2 (-0.63%) 900 449,200 0.08 (%)
11:04:44 31.3 -0.2 (-0.63%) 4,000 448,300 0.36 (%)
11:04:28 31.3 -0.2 (-0.63%) 3,000 444,300 0.27 (%)
11:02:49 31.4 -0.1 (-0.32%) 600 441,300 0.05 (%)
11:02:18 31.4 -0.1 (-0.32%) 100 440,700 0.01 (%)
11:01:57 31.4 -0.1 (-0.32%) 13,100 440,600 1.18 (%)
11:01:34 31.4 -0.1 (-0.32%) 1,800 427,500 0.16 (%)
11:01:24 31.4 -0.1 (-0.32%) 500 425,700 0.04 (%)
11:00:26 31.5 0.0 (0.00%) 1,000 425,200 0.09 (%)
11:00:09 31.5 0.0 (0.00%) 1,000 424,200 0.09 (%)
10:59:30 31.5 0.0 (0.00%) 3,400 423,200 0.31 (%)
10:58:37 31.5 0.0 (0.00%) 2,000 419,800 0.18 (%)
10:57:38 31.5 0.0 (0.00%) 500 417,800 0.04 (%)
10:57:34 31.5 0.0 (0.00%) 7,800 417,300 0.7 (%)
10:55:19 31.4 -0.1 (-0.32%) 800 409,500 0.07 (%)
10:55:06 31.4 -0.1 (-0.32%) 200 408,700 0.02 (%)
10:54:15 31.4 -0.1 (-0.32%) 5,000 408,500 0.45 (%)
10:54:00 31.3 -0.2 (-0.63%) 200 403,500 0.02 (%)
10:52:52 31.4 -0.1 (-0.32%) 6,000 403,300 0.54 (%)
10:52:47 31.4 -0.1 (-0.32%) 200 397,300 0.02 (%)
10:51:45 31.4 -0.1 (-0.32%) 100 397,100 0.01 (%)
10:48:33 31.4 -0.1 (-0.32%) 2,700 397,000 0.24 (%)
10:47:58 31.4 -0.1 (-0.32%) 100 394,300 0.01 (%)
10:47:41 31.4 -0.1 (-0.32%) 1,100 394,200 0.1 (%)
10:45:43 31.4 -0.1 (-0.32%) 500 393,100 0.04 (%)
10:45:03 31.5 0.0 (0.00%) 100 392,600 0.01 (%)
10:44:55 31.5 0.0 (0.00%) 100 392,500 0.01 (%)
10:44:37 31.5 0.0 (0.00%) 1,500 392,400 0.13 (%)
10:44:28 31.5 0.0 (0.00%) 100 390,900 0.01 (%)
10:44:21 31.5 0.0 (0.00%) 100 390,800 0.01 (%)
10:44:14 31.4 -0.1 (-0.32%) 500 390,700 0.04 (%)
10:43:53 31.4 -0.1 (-0.32%) 100 390,200 0.01 (%)
10:43:47 31.4 -0.1 (-0.32%) 3,500 390,100 0.31 (%)
10:43:31 31.5 0.0 (0.00%) 100 386,600 0.01 (%)
10:43:14 31.4 -0.1 (-0.32%) 200 386,500 0.02 (%)
10:43:08 31.5 0.0 (0.00%) 500 386,300 0.04 (%)
10:43:01 31.5 0.0 (0.00%) 800 385,800 0.07 (%)
10:42:17 31.5 0.0 (0.00%) 300 385,000 0.03 (%)
10:42:05 31.5 0.0 (0.00%) 100 384,700 0.01 (%)
10:41:54 31.5 0.0 (0.00%) 700 384,600 0.06 (%)
10:41:48 31.4 -0.1 (-0.32%) 200 383,900 0.02 (%)
10:40:20 31.4 -0.1 (-0.32%) 500 383,700 0.04 (%)
10:40:05 31.5 0.0 (0.00%) 29,400 383,200 2.64 (%)
10:39:45 31.5 0.0 (0.00%) 1,500 353,800 0.13 (%)
10:39:02 31.6 +0.1 (+0.32%) 300 352,300 0.03 (%)
10:39:00 31.6 +0.1 (+0.32%) 100 352,000 0.01 (%)
10:38:40 31.6 +0.1 (+0.32%) 200 351,900 0.02 (%)
10:37:22 31.5 0.0 (0.00%) 13,000 351,700 1.17 (%)
10:36:05 31.6 +0.1 (+0.32%) 10,000 338,700 0.9 (%)
10:35:52 31.7 +0.2 (+0.63%) 100 328,700 0.01 (%)
10:33:47 31.7 +0.2 (+0.63%) 500 328,600 0.04 (%)
10:33:33 31.6 +0.1 (+0.32%) 500 328,100 0.04 (%)
10:33:09 31.7 +0.2 (+0.63%) 700 327,600 0.06 (%)
10:32:50 31.7 +0.2 (+0.63%) 500 326,900 0.04 (%)
10:32:43 31.7 +0.2 (+0.63%) 1,000 326,400 0.09 (%)
10:30:18 31.7 +0.2 (+0.63%) 5,000 325,400 0.45 (%)
10:29:05 31.7 +0.2 (+0.63%) 100 320,400 0.01 (%)
10:28:48 31.7 +0.2 (+0.63%) 200 320,300 0.02 (%)
10:28:37 31.7 +0.2 (+0.63%) 3,000 320,100 0.27 (%)
10:28:22 31.7 +0.2 (+0.63%) 400 317,100 0.04 (%)
10:26:18 31.7 +0.2 (+0.63%) 400 316,700 0.04 (%)
10:26:11 31.6 +0.1 (+0.32%) 3,000 316,300 0.27 (%)
10:25:46 31.6 +0.1 (+0.32%) 200 313,300 0.02 (%)
10:25:26 31.6 +0.1 (+0.32%) 400 313,100 0.04 (%)
10:24:57 31.6 +0.1 (+0.32%) 200 312,700 0.02 (%)
10:24:07 31.6 +0.1 (+0.32%) 5,000 312,500 0.45 (%)
10:24:04 31.7 +0.2 (+0.63%) 200 307,500 0.02 (%)
10:23:40 31.6 +0.1 (+0.32%) 1,200 307,300 0.11 (%)
10:22:29 31.6 +0.1 (+0.32%) 1,300 306,100 0.12 (%)
10:21:36 31.6 +0.1 (+0.32%) 200 304,800 0.02 (%)
10:19:39 31.7 +0.2 (+0.63%) 500 304,600 0.04 (%)
10:19:33 31.6 +0.1 (+0.32%) 100 304,100 0.01 (%)
10:19:24 31.6 +0.1 (+0.32%) 200 304,000 0.02 (%)
10:18:36 31.6 +0.1 (+0.32%) 100 303,800 0.01 (%)
10:18:10 31.6 +0.1 (+0.32%) 5,000 303,700 0.45 (%)
10:17:15 31.7 +0.2 (+0.63%) 1,300 298,700 0.12 (%)
10:17:11 31.7 +0.2 (+0.63%) 800 297,400 0.07 (%)
10:16:52 31.7 +0.2 (+0.63%) 3,600 296,600 0.32 (%)
10:16:01 31.7 +0.2 (+0.63%) 500 293,000 0.04 (%)
10:15:43 31.7 +0.2 (+0.63%) 1,700 292,500 0.15 (%)
10:15:39 31.6 +0.1 (+0.32%) 3,000 290,800 0.27 (%)
10:15:34 31.7 +0.2 (+0.63%) 300 287,800 0.03 (%)
10:15:25 31.6 +0.1 (+0.32%) 200 287,500 0.02 (%)
10:15:12 31.6 +0.1 (+0.32%) 4,000 287,300 0.36 (%)
10:15:08 31.6 +0.1 (+0.32%) 2,900 283,300 0.26 (%)
10:14:49 31.6 +0.1 (+0.32%) 4,000 280,400 0.36 (%)
10:14:41 31.6 +0.1 (+0.32%) 400 276,400 0.04 (%)
10:14:40 31.6 +0.1 (+0.32%) 500 276,000 0.04 (%)
10:13:28 31.6 +0.1 (+0.32%) 2,000 275,500 0.18 (%)
10:13:20 31.6 +0.1 (+0.32%) 2,000 273,500 0.18 (%)
10:13:06 31.6 +0.1 (+0.32%) 100 271,500 0.01 (%)
10:12:54 31.6 +0.1 (+0.32%) 2,000 271,400 0.18 (%)
10:10:44 31.6 +0.1 (+0.32%) 6,900 269,400 0.62 (%)
10:10:37 31.6 +0.1 (+0.32%) 1,300 262,500 0.12 (%)
10:10:25 31.6 +0.1 (+0.32%) 200 261,200 0.02 (%)
10:10:21 31.6 +0.1 (+0.32%) 1,000 261,000 0.09 (%)
10:10:04 31.6 +0.1 (+0.32%) 2,000 260,000 0.18 (%)
10:10:01 31.6 +0.1 (+0.32%) 1,000 258,000 0.09 (%)
10:09:56 31.6 +0.1 (+0.32%) 500 257,000 0.04 (%)
10:09:41 31.6 +0.1 (+0.32%) 100 256,500 0.01 (%)
10:09:40 31.7 +0.2 (+0.63%) 100 256,400 0.01 (%)
10:09:23 31.7 +0.2 (+0.63%) 500 256,300 0.04 (%)
10:09:19 31.7 +0.2 (+0.63%) 300 255,800 0.03 (%)
10:09:01 31.7 +0.2 (+0.63%) 1,400 255,500 0.13 (%)
10:06:24 31.8 +0.3 (+0.95%) 400 254,100 0.04 (%)
10:06:14 31.7 +0.2 (+0.63%) 100 253,700 0.01 (%)
10:05:38 31.8 +0.3 (+0.95%) 200 253,600 0.02 (%)
10:03:45 31.8 +0.3 (+0.95%) 100 253,400 0.01 (%)
10:01:35 31.9 +0.4 (+1.27%) 100 253,300 0.01 (%)
10:01:09 31.9 +0.4 (+1.27%) 3,100 253,200 0.28 (%)
10:00:37 31.9 +0.4 (+1.27%) 200 250,100 0.02 (%)
10:00:21 31.9 +0.4 (+1.27%) 100 249,900 0.01 (%)
09:59:44 31.9 +0.4 (+1.27%) 1,600 249,800 0.14 (%)
09:59:15 31.9 +0.4 (+1.27%) 100 248,200 0.01 (%)
09:59:08 31.9 +0.4 (+1.27%) 100 248,100 0.01 (%)
09:58:51 31.9 +0.4 (+1.27%) 1,500 248,000 0.13 (%)
09:58:46 31.9 +0.4 (+1.27%) 2,900 246,500 0.26 (%)
09:58:37 31.9 +0.4 (+1.27%) 1,000 243,600 0.09 (%)
09:58:28 31.9 +0.4 (+1.27%) 1,000 242,600 0.09 (%)
09:58:27 31.9 +0.4 (+1.27%) 2,000 241,600 0.18 (%)
09:58:13 31.9 +0.4 (+1.27%) 500 239,600 0.04 (%)
09:58:10 31.9 +0.4 (+1.27%) 1,200 239,100 0.11 (%)
09:57:35 32.0 +0.5 (+1.59%) 100 237,900 0.01 (%)
09:56:05 32.0 +0.5 (+1.59%) 1,000 237,800 0.09 (%)
09:56:04 32.0 +0.5 (+1.59%) 200 236,800 0.02 (%)
09:55:37 32.0 +0.5 (+1.59%) 1,000 236,600 0.09 (%)
09:55:18 32.0 +0.5 (+1.59%) 500 235,600 0.04 (%)
09:54:37 32.0 +0.5 (+1.59%) 200 235,100 0.02 (%)
09:54:13 32.0 +0.5 (+1.59%) 1,000 234,900 0.09 (%)
09:53:57 32.0 +0.5 (+1.59%) 200 233,900 0.02 (%)
09:52:59 32.0 +0.5 (+1.59%) 3,100 233,700 0.28 (%)
09:52:48 31.8 +0.3 (+0.95%) 200 230,600 0.02 (%)
09:52:37 31.9 +0.4 (+1.27%) 200 230,400 0.02 (%)
09:52:29 31.9 +0.4 (+1.27%) 200 230,200 0.02 (%)
09:52:01 31.9 +0.4 (+1.27%) 2,400 230,000 0.22 (%)
09:52:00 31.9 +0.4 (+1.27%) 2,000 227,600 0.18 (%)
09:51:46 31.9 +0.4 (+1.27%) 1,800 225,600 0.16 (%)
09:51:19 31.8 +0.3 (+0.95%) 1,000 223,800 0.09 (%)
09:51:15 31.8 +0.3 (+0.95%) 8,300 222,800 0.74 (%)
09:51:14 31.8 +0.3 (+0.95%) 800 214,500 0.07 (%)
09:51:10 31.8 +0.3 (+0.95%) 400 213,700 0.04 (%)
09:51:03 31.8 +0.3 (+0.95%) 2,500 213,300 0.22 (%)
09:50:57 31.8 +0.3 (+0.95%) 25,000 210,800 2.24 (%)
09:50:55 31.8 +0.3 (+0.95%) 2,800 185,800 0.25 (%)
09:50:54 31.8 +0.3 (+0.95%) 2,000 183,000 0.18 (%)
09:50:50 31.7 +0.2 (+0.63%) 500 181,000 0.04 (%)
09:50:44 31.7 +0.2 (+0.63%) 1,000 180,500 0.09 (%)
09:50:28 31.8 +0.3 (+0.95%) 100 179,500 0.01 (%)
09:50:15 31.8 +0.3 (+0.95%) 8,000 179,400 0.72 (%)
09:49:17 31.8 +0.3 (+0.95%) 100 171,400 0.01 (%)
09:49:14 31.8 +0.3 (+0.95%) 300 171,300 0.03 (%)
09:48:54 31.8 +0.3 (+0.95%) 5,000 171,000 0.45 (%)
09:48:07 31.8 +0.3 (+0.95%) 5,700 166,000 0.51 (%)
09:47:57 31.8 +0.3 (+0.95%) 1,000 160,300 0.09 (%)
09:46:52 31.8 +0.3 (+0.95%) 100 159,300 0.01 (%)
09:46:46 31.8 +0.3 (+0.95%) 600 159,200 0.05 (%)
09:44:54 31.8 +0.3 (+0.95%) 1,100 158,600 0.1 (%)
09:44:35 31.7 +0.2 (+0.63%) 400 157,500 0.04 (%)
09:43:36 31.7 +0.2 (+0.63%) 100 157,100 0.01 (%)
09:43:29 31.6 +0.1 (+0.32%) 100 157,000 0.01 (%)
09:42:48 31.6 +0.1 (+0.32%) 1,200 156,900 0.11 (%)
09:42:46 31.6 +0.1 (+0.32%) 100 155,700 0.01 (%)
09:42:05 31.6 +0.1 (+0.32%) 300 155,600 0.03 (%)
09:41:47 31.7 +0.2 (+0.63%) 100 155,300 0.01 (%)
09:41:35 31.7 +0.2 (+0.63%) 400 155,200 0.04 (%)
09:41:12 31.6 +0.1 (+0.32%) 600 154,800 0.05 (%)
09:40:44 31.6 +0.1 (+0.32%) 100 154,200 0.01 (%)
09:40:38 31.6 +0.1 (+0.32%) 6,800 154,100 0.61 (%)
09:40:32 31.6 +0.1 (+0.32%) 100 147,300 0.01 (%)
09:40:26 31.6 +0.1 (+0.32%) 4,100 147,200 0.37 (%)
09:40:13 31.6 +0.1 (+0.32%) 300 143,100 0.03 (%)
09:39:45 31.6 +0.1 (+0.32%) 1,000 142,800 0.09 (%)
09:37:37 31.5 0.0 (0.00%) 400 141,800 0.04 (%)
09:37:33 31.5 0.0 (0.00%) 500 141,400 0.04 (%)
09:37:28 31.5 0.0 (0.00%) 1,000 140,900 0.09 (%)
09:37:04 31.5 0.0 (0.00%) 1,300 139,900 0.12 (%)
09:37:00 31.4 -0.1 (-0.32%) 1,000 138,600 0.09 (%)
09:36:53 31.5 0.0 (0.00%) 300 137,600 0.03 (%)
09:35:50 31.4 -0.1 (-0.32%) 500 137,300 0.04 (%)
09:35:14 31.4 -0.1 (-0.32%) 200 136,800 0.02 (%)
09:34:42 31.4 -0.1 (-0.32%) 1,000 136,600 0.09 (%)
09:34:33 31.4 -0.1 (-0.32%) 1,500 135,600 0.13 (%)
09:33:48 31.4 -0.1 (-0.32%) 100 134,100 0.01 (%)
09:33:43 31.4 -0.1 (-0.32%) 500 134,000 0.04 (%)
09:32:24 31.5 0.0 (0.00%) 100 133,500 0.01 (%)
09:31:47 31.5 0.0 (0.00%) 500 133,400 0.04 (%)
09:31:29 31.5 0.0 (0.00%) 5,000 132,900 0.45 (%)
09:31:25 31.5 0.0 (0.00%) 300 127,900 0.03 (%)
09:30:39 31.5 0.0 (0.00%) 300 127,600 0.03 (%)
09:30:06 31.5 0.0 (0.00%) 500 127,300 0.04 (%)
09:29:55 31.5 0.0 (0.00%) 200 126,800 0.02 (%)
09:29:47 31.5 0.0 (0.00%) 800 126,600 0.07 (%)
09:29:35 31.5 0.0 (0.00%) 600 125,800 0.05 (%)
09:29:05 31.5 0.0 (0.00%) 1,100 125,200 0.1 (%)
09:28:40 31.6 +0.1 (+0.32%) 400 124,100 0.04 (%)
09:28:18 31.6 +0.1 (+0.32%) 6,700 123,700 0.6 (%)
09:28:14 31.6 +0.1 (+0.32%) 100 117,000 0.01 (%)
09:27:54 31.7 +0.2 (+0.63%) 4,400 116,900 0.39 (%)
09:27:44 31.7 +0.2 (+0.63%) 300 112,500 0.03 (%)
09:27:21 31.7 +0.2 (+0.63%) 400 112,200 0.04 (%)
09:26:43 31.8 +0.3 (+0.95%) 2,500 111,800 0.22 (%)
09:26:33 31.8 +0.3 (+0.95%) 500 109,300 0.04 (%)
09:25:24 31.8 +0.3 (+0.95%) 600 108,800 0.05 (%)
09:25:09 31.8 +0.3 (+0.95%) 400 108,200 0.04 (%)
09:24:58 31.8 +0.3 (+0.95%) 1,000 107,800 0.09 (%)
09:24:37 31.8 +0.3 (+0.95%) 1,000 106,800 0.09 (%)
09:23:57 31.8 +0.3 (+0.95%) 1,000 105,800 0.09 (%)
09:23:52 31.9 +0.4 (+1.27%) 2,600 104,800 0.23 (%)
09:22:43 31.8 +0.3 (+0.95%) 2,000 102,200 0.18 (%)
09:22:38 31.8 +0.3 (+0.95%) 500 100,200 0.04 (%)
09:22:26 31.8 +0.3 (+0.95%) 100 99,700 0.01 (%)
09:22:15 31.9 +0.4 (+1.27%) 1,500 99,600 0.13 (%)
09:21:25 31.8 +0.3 (+0.95%) 3,400 98,100 0.31 (%)
09:21:17 31.8 +0.3 (+0.95%) 700 94,700 0.06 (%)
09:21:00 31.8 +0.3 (+0.95%) 200 94,000 0.02 (%)
09:20:28 31.8 +0.3 (+0.95%) 2,500 93,800 0.22 (%)
09:20:14 31.8 +0.3 (+0.95%) 200 91,300 0.02 (%)
09:20:08 31.8 +0.3 (+0.95%) 300 91,100 0.03 (%)
09:20:02 31.8 +0.3 (+0.95%) 400 90,800 0.04 (%)
09:19:05 31.8 +0.3 (+0.95%) 200 90,400 0.02 (%)
09:19:01 31.8 +0.3 (+0.95%) 5,000 90,200 0.45 (%)
09:18:56 31.9 +0.4 (+1.27%) 100 85,200 0.01 (%)
09:18:31 31.8 +0.3 (+0.95%) 1,000 85,100 0.09 (%)
09:17:44 31.8 +0.3 (+0.95%) 3,000 84,100 0.27 (%)
09:17:19 31.9 +0.4 (+1.27%) 500 81,100 0.04 (%)
09:17:12 31.9 +0.4 (+1.27%) 600 80,600 0.05 (%)
09:16:58 31.9 +0.4 (+1.27%) 100 80,000 0.01 (%)
09:16:55 31.9 +0.4 (+1.27%) 300 79,900 0.03 (%)
09:16:45 31.9 +0.4 (+1.27%) 1,000 79,600 0.09 (%)
09:16:34 31.9 +0.4 (+1.27%) 900 78,600 0.08 (%)
09:16:23 31.9 +0.4 (+1.27%) 2,000 77,700 0.18 (%)
09:16:17 31.9 +0.4 (+1.27%) 100 75,700 0.01 (%)
09:16:09 31.9 +0.4 (+1.27%) 4,000 75,600 0.36 (%)
09:16:07 31.9 +0.4 (+1.27%) 1,000 71,600 0.09 (%)
09:16:03 31.9 +0.4 (+1.27%) 2,000 70,600 0.18 (%)
09:15:49 31.9 +0.4 (+1.27%) 100 68,600 0.01 (%)
09:15:07 31.9 +0.4 (+1.27%) 100 68,500 0.01 (%)
09:14:16 32.0 +0.5 (+1.59%) 3,600 68,400 0.32 (%)
09:13:11 32.0 +0.5 (+1.59%) 200 64,800 0.02 (%)
09:13:08 32.0 +0.5 (+1.59%) 1,900 64,600 0.17 (%)
09:12:49 32.1 +0.6 (+1.90%) 1,000 62,700 0.09 (%)
09:12:08 32.1 +0.6 (+1.90%) 2,000 61,700 0.18 (%)
09:12:03 32.1 +0.6 (+1.90%) 1,500 59,700 0.13 (%)
09:11:51 32.1 +0.6 (+1.90%) 4,300 58,200 0.39 (%)
09:11:39 32.1 +0.6 (+1.90%) 100 53,900 0.01 (%)
09:11:36 32.1 +0.6 (+1.90%) 4,200 53,800 0.38 (%)
09:11:29 32.1 +0.6 (+1.90%) 300 49,600 0.03 (%)
09:10:31 32.1 +0.6 (+1.90%) 1,000 49,300 0.09 (%)
09:10:12 32.1 +0.6 (+1.90%) 9,000 48,300 0.81 (%)
09:10:08 32.0 +0.5 (+1.59%) 200 39,300 0.02 (%)
09:10:01 32.0 +0.5 (+1.59%) 500 39,100 0.04 (%)
09:09:53 31.9 +0.4 (+1.27%) 400 38,600 0.04 (%)
09:09:38 31.9 +0.4 (+1.27%) 500 38,200 0.04 (%)
09:09:29 31.9 +0.4 (+1.27%) 100 37,700 0.01 (%)
09:09:04 31.8 +0.3 (+0.95%) 200 37,600 0.02 (%)
09:08:59 31.8 +0.3 (+0.95%) 5,000 37,400 0.45 (%)
09:08:55 31.8 +0.3 (+0.95%) 200 32,400 0.02 (%)
09:08:17 31.8 +0.3 (+0.95%) 10,000 32,200 0.9 (%)
09:08:06 31.5 0.0 (0.00%) 2,700 22,200 0.24 (%)
09:07:56 31.7 +0.2 (+0.63%) 2,100 19,500 0.19 (%)
09:07:34 31.7 +0.2 (+0.63%) 1,000 17,400 0.09 (%)
09:07:27 31.7 +0.2 (+0.63%) 900 16,400 0.08 (%)
09:07:14 31.7 +0.2 (+0.63%) 1,100 15,500 0.1 (%)
09:07:12 31.7 +0.2 (+0.63%) 500 14,400 0.04 (%)
09:06:39 31.7 +0.2 (+0.63%) 100 13,900 0.01 (%)
09:06:30 31.7 +0.2 (+0.63%) 200 13,800 0.02 (%)
09:05:18 31.7 +0.2 (+0.63%) 300 13,600 0.03 (%)
09:05:06 31.5 0.0 (0.00%) 300 13,300 0.03 (%)
09:04:16 31.1 -0.4 (-1.27%) 500 13,000 0.04 (%)
09:01:13 31.0 -0.5 (-1.59%) 5,000 12,500 0.45 (%)
09:00:34 31.5 0.0 (0.00%) 100 7,500 0.01 (%)
09:00:30 31.5 0.0 (0.00%) 3,300 7,400 0.3 (%)
09:00:26 31.5 0.0 (0.00%) 800 4,100 0.07 (%)
09:00:14 31.5 0.0 (0.00%) 200 3,300 0.02 (%)
09:00:13 31.5 0.0 (0.00%) 300 3,100 0.03 (%)
09:00:12 31.5 0.0 (0.00%) 2,800 2,800 0.25 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung