TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IDC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 50.6 Max: 50.4 Min: 49.4 Mở cửa: 50.4 Đóng cửa: 49.6
Trung bình: 49.6 -1.0 (-1.98%) Tổng khối lượng: 1,996,400

Tổng hợp

Giá Khối lượng Tỷ trọng
49.40 26,100 1.31 (%)
49.50 110,900 5.55 (%)
49.60 289,700 14.51 (%)
49.70 279,900 14.02 (%)
49.80 491,700 24.63 (%)
49.90 352,200 17.64 (%)
50.00 376,300 18.85 (%)
50.10 50,400 2.52 (%)
50.20 16,900 0.85 (%)
50.30 300 0.02 (%)
50.40 2,000 0.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:05 49.6 -1.0 (-1.98%) 94,500 1,996,400 4.73 (%)
14:29:49 49.8 -0.8 (-1.58%) 1,100 1,901,900 0.06 (%)
14:29:22 49.8 -0.8 (-1.58%) 2,000 1,900,800 0.1 (%)
14:29:08 49.7 -0.9 (-1.78%) 2,500 1,898,800 0.13 (%)
14:28:49 49.8 -0.8 (-1.58%) 3,300 1,896,300 0.17 (%)
14:28:47 49.8 -0.8 (-1.58%) 1,000 1,893,000 0.05 (%)
14:28:42 49.8 -0.8 (-1.58%) 200 1,892,000 0.01 (%)
14:28:36 49.8 -0.8 (-1.58%) 1,000 1,891,800 0.05 (%)
14:28:12 49.8 -0.8 (-1.58%) 3,500 1,890,800 0.18 (%)
14:28:01 49.8 -0.8 (-1.58%) 200 1,887,300 0.01 (%)
14:28:00 49.8 -0.8 (-1.58%) 300 1,887,100 0.02 (%)
14:27:53 49.8 -0.8 (-1.58%) 3,000 1,886,800 0.15 (%)
14:27:48 49.8 -0.8 (-1.58%) 1,000 1,883,800 0.05 (%)
14:27:46 49.8 -0.8 (-1.58%) 5,000 1,882,800 0.25 (%)
14:27:45 49.8 -0.8 (-1.58%) 3,000 1,877,800 0.15 (%)
14:27:39 49.8 -0.8 (-1.58%) 1,000 1,874,800 0.05 (%)
14:27:35 49.8 -0.8 (-1.58%) 2,000 1,873,800 0.1 (%)
14:27:02 49.8 -0.8 (-1.58%) 1,600 1,871,800 0.08 (%)
14:26:51 49.8 -0.8 (-1.58%) 100 1,870,200 0.01 (%)
14:25:50 50.0 -0.6 (-1.19%) 60,900 1,870,100 3.05 (%)
14:25:44 49.9 -0.7 (-1.38%) 20,000 1,809,200 1.0 (%)
14:25:21 49.8 -0.8 (-1.58%) 10,000 1,789,200 0.5 (%)
14:25:10 49.7 -0.9 (-1.78%) 100 1,779,200 0.01 (%)
14:25:04 49.7 -0.9 (-1.78%) 1,700 1,779,100 0.09 (%)
14:25:02 49.7 -0.9 (-1.78%) 4,900 1,777,400 0.25 (%)
14:24:38 49.7 -0.9 (-1.78%) 600 1,772,500 0.03 (%)
14:24:22 49.6 -1.0 (-1.98%) 300 1,771,900 0.02 (%)
14:23:43 49.6 -1.0 (-1.98%) 1,000 1,771,600 0.05 (%)
14:23:19 49.6 -1.0 (-1.98%) 400 1,770,600 0.02 (%)
14:23:11 49.7 -0.9 (-1.78%) 500 1,770,200 0.03 (%)
14:23:08 49.7 -0.9 (-1.78%) 9,100 1,769,700 0.46 (%)
14:22:53 49.7 -0.9 (-1.78%) 100 1,760,600 0.01 (%)
14:22:46 49.7 -0.9 (-1.78%) 800 1,760,500 0.04 (%)
14:22:43 49.7 -0.9 (-1.78%) 400 1,759,700 0.02 (%)
14:21:57 49.7 -0.9 (-1.78%) 2,400 1,759,300 0.12 (%)
14:21:53 49.7 -0.9 (-1.78%) 300 1,756,900 0.02 (%)
14:21:44 49.7 -0.9 (-1.78%) 1,700 1,756,600 0.09 (%)
14:21:22 49.7 -0.9 (-1.78%) 7,000 1,754,900 0.35 (%)
14:21:18 49.7 -0.9 (-1.78%) 2,400 1,747,900 0.12 (%)
14:20:59 49.7 -0.9 (-1.78%) 600 1,745,500 0.03 (%)
14:20:48 49.7 -0.9 (-1.78%) 1,000 1,744,900 0.05 (%)
14:20:47 49.7 -0.9 (-1.78%) 5,000 1,743,900 0.25 (%)
14:20:36 49.7 -0.9 (-1.78%) 500 1,738,900 0.03 (%)
14:20:34 49.7 -0.9 (-1.78%) 200 1,738,400 0.01 (%)
14:20:28 49.7 -0.9 (-1.78%) 600 1,738,200 0.03 (%)
14:20:13 49.7 -0.9 (-1.78%) 1,700 1,737,600 0.09 (%)
14:20:02 49.7 -0.9 (-1.78%) 1,000 1,735,900 0.05 (%)
14:19:46 49.8 -0.8 (-1.58%) 1,500 1,734,900 0.08 (%)
14:19:21 49.8 -0.8 (-1.58%) 10,000 1,733,400 0.5 (%)
14:19:13 49.7 -0.9 (-1.78%) 6,400 1,723,400 0.32 (%)
14:18:59 49.7 -0.9 (-1.78%) 9,500 1,717,000 0.48 (%)
14:18:56 49.7 -0.9 (-1.78%) 200 1,707,500 0.01 (%)
14:18:54 49.7 -0.9 (-1.78%) 600 1,707,300 0.03 (%)
14:18:44 49.7 -0.9 (-1.78%) 2,300 1,706,700 0.12 (%)
14:18:21 49.6 -1.0 (-1.98%) 200 1,704,400 0.01 (%)
14:17:31 49.5 -1.1 (-2.17%) 800 1,704,200 0.04 (%)
14:17:27 49.5 -1.1 (-2.17%) 200 1,703,400 0.01 (%)
14:17:26 49.5 -1.1 (-2.17%) 2,700 1,703,200 0.14 (%)
14:17:15 49.5 -1.1 (-2.17%) 400 1,700,500 0.02 (%)
14:17:02 49.8 -0.8 (-1.58%) 10,000 1,700,100 0.5 (%)
14:17:01 49.5 -1.1 (-2.17%) 2,000 1,690,100 0.1 (%)
14:16:55 49.4 -1.2 (-2.37%) 1,500 1,688,100 0.08 (%)
14:16:51 49.5 -1.1 (-2.17%) 2,000 1,686,600 0.1 (%)
14:16:44 49.4 -1.2 (-2.37%) 200 1,684,600 0.01 (%)
14:16:36 49.5 -1.1 (-2.17%) 13,000 1,684,400 0.65 (%)
14:16:23 49.4 -1.2 (-2.37%) 500 1,671,400 0.03 (%)
14:16:21 49.4 -1.2 (-2.37%) 1,000 1,670,900 0.05 (%)
14:16:19 49.4 -1.2 (-2.37%) 6,500 1,669,900 0.33 (%)
14:16:03 49.4 -1.2 (-2.37%) 500 1,663,400 0.03 (%)
14:15:57 49.4 -1.2 (-2.37%) 2,000 1,662,900 0.1 (%)
14:15:56 49.4 -1.2 (-2.37%) 1,000 1,660,900 0.05 (%)
14:15:55 49.5 -1.1 (-2.17%) 3,000 1,659,900 0.15 (%)
14:15:54 49.4 -1.2 (-2.37%) 1,000 1,656,900 0.05 (%)
14:15:47 49.4 -1.2 (-2.37%) 300 1,655,900 0.02 (%)
14:15:36 49.4 -1.2 (-2.37%) 11,600 1,655,600 0.58 (%)
14:15:33 49.5 -1.1 (-2.17%) 65,800 1,644,000 3.3 (%)
14:15:30 49.6 -1.0 (-1.98%) 1,000 1,578,200 0.05 (%)
14:15:28 49.6 -1.0 (-1.98%) 14,000 1,577,200 0.7 (%)
14:15:23 49.5 -1.1 (-2.17%) 300 1,563,200 0.02 (%)
14:15:20 49.5 -1.1 (-2.17%) 1,000 1,562,900 0.05 (%)
14:14:58 49.5 -1.1 (-2.17%) 1,100 1,561,900 0.06 (%)
14:14:54 49.6 -1.0 (-1.98%) 22,800 1,560,800 1.14 (%)
14:14:36 49.6 -1.0 (-1.98%) 1,000 1,538,000 0.05 (%)
14:14:32 49.6 -1.0 (-1.98%) 1,000 1,537,000 0.05 (%)
14:14:24 49.6 -1.0 (-1.98%) 1,000 1,536,000 0.05 (%)
14:14:05 49.6 -1.0 (-1.98%) 1,000 1,535,000 0.05 (%)
14:13:55 49.6 -1.0 (-1.98%) 6,500 1,534,000 0.33 (%)
14:13:34 49.7 -0.9 (-1.78%) 1,000 1,527,500 0.05 (%)
14:13:11 49.7 -0.9 (-1.78%) 7,500 1,526,500 0.38 (%)
14:13:06 49.7 -0.9 (-1.78%) 200 1,519,000 0.01 (%)
14:13:04 49.7 -0.9 (-1.78%) 200 1,518,800 0.01 (%)
14:12:40 49.7 -0.9 (-1.78%) 1,000 1,518,600 0.05 (%)
14:12:28 49.7 -0.9 (-1.78%) 1,000 1,517,600 0.05 (%)
14:12:24 49.7 -0.9 (-1.78%) 4,000 1,516,600 0.2 (%)
14:12:23 49.7 -0.9 (-1.78%) 3,000 1,512,600 0.15 (%)
14:12:15 49.7 -0.9 (-1.78%) 500 1,509,600 0.03 (%)
14:12:02 49.7 -0.9 (-1.78%) 400 1,509,100 0.02 (%)
14:11:57 49.7 -0.9 (-1.78%) 1,000 1,508,700 0.05 (%)
14:11:43 49.7 -0.9 (-1.78%) 700 1,507,700 0.04 (%)
14:11:42 49.7 -0.9 (-1.78%) 1,000 1,507,000 0.05 (%)
14:11:17 49.7 -0.9 (-1.78%) 2,000 1,506,000 0.1 (%)
14:11:02 49.8 -0.8 (-1.58%) 2,000 1,504,000 0.1 (%)
14:10:59 49.7 -0.9 (-1.78%) 5,000 1,502,000 0.25 (%)
14:10:57 49.7 -0.9 (-1.78%) 500 1,497,000 0.03 (%)
14:10:34 49.8 -0.8 (-1.58%) 500 1,496,500 0.03 (%)
14:10:32 49.7 -0.9 (-1.78%) 3,000 1,496,000 0.15 (%)
14:10:21 49.7 -0.9 (-1.78%) 10,000 1,493,000 0.5 (%)
14:09:57 49.8 -0.8 (-1.58%) 600 1,483,000 0.03 (%)
14:09:50 49.8 -0.8 (-1.58%) 400 1,482,400 0.02 (%)
14:09:45 49.8 -0.8 (-1.58%) 400 1,482,000 0.02 (%)
14:09:15 49.8 -0.8 (-1.58%) 1,300 1,481,600 0.07 (%)
14:09:04 49.8 -0.8 (-1.58%) 10,000 1,480,300 0.5 (%)
14:09:02 49.9 -0.7 (-1.38%) 1,000 1,470,300 0.05 (%)
14:08:51 49.8 -0.8 (-1.58%) 2,000 1,469,300 0.1 (%)
14:08:42 49.8 -0.8 (-1.58%) 3,500 1,467,300 0.18 (%)
14:08:26 49.8 -0.8 (-1.58%) 1,000 1,463,800 0.05 (%)
14:08:21 49.8 -0.8 (-1.58%) 300 1,462,800 0.02 (%)
14:07:28 49.8 -0.8 (-1.58%) 5,000 1,462,500 0.25 (%)
14:07:03 49.9 -0.7 (-1.38%) 2,000 1,457,500 0.1 (%)
14:06:57 49.9 -0.7 (-1.38%) 5,000 1,455,500 0.25 (%)
14:06:54 49.9 -0.7 (-1.38%) 300 1,450,500 0.02 (%)
14:06:49 49.9 -0.7 (-1.38%) 100 1,450,200 0.01 (%)
14:06:45 49.9 -0.7 (-1.38%) 30,000 1,450,100 1.5 (%)
14:06:26 49.9 -0.7 (-1.38%) 100 1,420,100 0.01 (%)
14:06:09 49.9 -0.7 (-1.38%) 5,000 1,420,000 0.25 (%)
14:04:58 49.9 -0.7 (-1.38%) 1,000 1,415,000 0.05 (%)
14:04:07 49.9 -0.7 (-1.38%) 100 1,414,000 0.01 (%)
14:03:50 50.0 -0.6 (-1.19%) 500 1,413,900 0.03 (%)
14:03:06 50.0 -0.6 (-1.19%) 3,000 1,413,400 0.15 (%)
14:02:56 50.0 -0.6 (-1.19%) 3,000 1,410,400 0.15 (%)
14:02:43 50.0 -0.6 (-1.19%) 500 1,407,400 0.03 (%)
14:02:40 50.0 -0.6 (-1.19%) 3,300 1,406,900 0.17 (%)
14:02:29 50.0 -0.6 (-1.19%) 1,000 1,403,600 0.05 (%)
14:02:15 50.0 -0.6 (-1.19%) 1,000 1,402,600 0.05 (%)
14:01:56 50.0 -0.6 (-1.19%) 500 1,401,600 0.03 (%)
14:01:47 50.0 -0.6 (-1.19%) 100 1,401,100 0.01 (%)
14:01:41 50.0 -0.6 (-1.19%) 500 1,401,000 0.03 (%)
14:01:37 50.0 -0.6 (-1.19%) 1,500 1,400,500 0.08 (%)
14:01:36 50.0 -0.6 (-1.19%) 20,000 1,399,000 1.0 (%)
14:00:53 50.0 -0.6 (-1.19%) 3,000 1,379,000 0.15 (%)
14:00:45 50.0 -0.6 (-1.19%) 100 1,376,000 0.01 (%)
13:59:35 50.0 -0.6 (-1.19%) 500 1,375,900 0.03 (%)
13:59:06 50.0 -0.6 (-1.19%) 1,000 1,375,400 0.05 (%)
13:58:53 50.1 -0.5 (-0.99%) 200 1,374,400 0.01 (%)
13:58:27 50.1 -0.5 (-0.99%) 2,500 1,374,200 0.13 (%)
13:58:00 50.1 -0.5 (-0.99%) 100 1,371,700 0.01 (%)
13:56:50 50.1 -0.5 (-0.99%) 1,500 1,371,600 0.08 (%)
13:56:13 50.1 -0.5 (-0.99%) 2,000 1,370,100 0.1 (%)
13:55:22 50.0 -0.6 (-1.19%) 1,000 1,368,100 0.05 (%)
13:53:55 50.1 -0.5 (-0.99%) 400 1,367,100 0.02 (%)
13:53:12 50.1 -0.5 (-0.99%) 1,000 1,366,700 0.05 (%)
13:51:49 50.1 -0.5 (-0.99%) 100 1,365,700 0.01 (%)
13:51:22 50.1 -0.5 (-0.99%) 600 1,365,600 0.03 (%)
13:49:37 50.1 -0.5 (-0.99%) 1,000 1,365,000 0.05 (%)
13:49:29 50.1 -0.5 (-0.99%) 100 1,364,000 0.01 (%)
13:49:26 50.1 -0.5 (-0.99%) 100 1,363,900 0.01 (%)
13:49:22 50.1 -0.5 (-0.99%) 200 1,363,800 0.01 (%)
13:49:10 50.1 -0.5 (-0.99%) 700 1,363,600 0.04 (%)
13:48:39 50.1 -0.5 (-0.99%) 1,000 1,362,900 0.05 (%)
13:48:35 50.1 -0.5 (-0.99%) 100 1,361,900 0.01 (%)
13:48:29 50.1 -0.5 (-0.99%) 200 1,361,800 0.01 (%)
13:48:25 50.1 -0.5 (-0.99%) 200 1,361,600 0.01 (%)
13:48:17 50.1 -0.5 (-0.99%) 200 1,361,400 0.01 (%)
13:48:12 50.1 -0.5 (-0.99%) 400 1,361,200 0.02 (%)
13:48:05 50.1 -0.5 (-0.99%) 3,000 1,360,800 0.15 (%)
13:47:56 50.1 -0.5 (-0.99%) 2,100 1,357,800 0.11 (%)
13:47:37 50.1 -0.5 (-0.99%) 100 1,355,700 0.01 (%)
13:47:17 50.1 -0.5 (-0.99%) 1,000 1,355,600 0.05 (%)
13:47:08 50.1 -0.5 (-0.99%) 2,000 1,354,600 0.1 (%)
13:46:45 50.1 -0.5 (-0.99%) 100 1,352,600 0.01 (%)
13:46:23 50.0 -0.6 (-1.19%) 200 1,352,500 0.01 (%)
13:45:44 50.0 -0.6 (-1.19%) 3,000 1,352,300 0.15 (%)
13:45:29 50.1 -0.5 (-0.99%) 100 1,349,300 0.01 (%)
13:45:17 50.1 -0.5 (-0.99%) 100 1,349,200 0.01 (%)
13:45:08 50.1 -0.5 (-0.99%) 10,000 1,349,100 0.5 (%)
13:44:57 50.1 -0.5 (-0.99%) 200 1,339,100 0.01 (%)
13:44:49 50.1 -0.5 (-0.99%) 500 1,338,900 0.03 (%)
13:44:20 50.0 -0.6 (-1.19%) 200 1,338,400 0.01 (%)
13:44:10 50.0 -0.6 (-1.19%) 300 1,338,200 0.02 (%)
13:44:04 50.0 -0.6 (-1.19%) 1,500 1,337,900 0.08 (%)
13:43:57 50.0 -0.6 (-1.19%) 1,000 1,336,400 0.05 (%)
13:43:52 50.0 -0.6 (-1.19%) 200 1,335,400 0.01 (%)
13:43:51 50.0 -0.6 (-1.19%) 2,000 1,335,200 0.1 (%)
13:43:46 50.0 -0.6 (-1.19%) 10,000 1,333,200 0.5 (%)
13:43:35 50.0 -0.6 (-1.19%) 100 1,323,200 0.01 (%)
13:43:30 50.0 -0.6 (-1.19%) 5,000 1,323,100 0.25 (%)
13:43:19 50.0 -0.6 (-1.19%) 5,000 1,318,100 0.25 (%)
13:42:19 50.0 -0.6 (-1.19%) 1,000 1,313,100 0.05 (%)
13:41:08 49.9 -0.7 (-1.38%) 2,000 1,312,100 0.1 (%)
13:40:52 50.0 -0.6 (-1.19%) 30,000 1,310,100 1.5 (%)
13:39:53 50.0 -0.6 (-1.19%) 5,000 1,280,100 0.25 (%)
13:37:45 49.9 -0.7 (-1.38%) 10,000 1,275,100 0.5 (%)
13:37:02 49.9 -0.7 (-1.38%) 500 1,265,100 0.03 (%)
13:36:56 49.9 -0.7 (-1.38%) 8,500 1,264,600 0.43 (%)
13:36:45 49.9 -0.7 (-1.38%) 100 1,256,100 0.01 (%)
13:36:32 49.9 -0.7 (-1.38%) 100 1,256,000 0.01 (%)
13:36:28 49.9 -0.7 (-1.38%) 2,200 1,255,900 0.11 (%)
13:35:55 49.9 -0.7 (-1.38%) 2,400 1,253,700 0.12 (%)
13:35:49 49.9 -0.7 (-1.38%) 15,000 1,251,300 0.75 (%)
13:35:41 50.0 -0.6 (-1.19%) 100 1,236,300 0.01 (%)
13:35:40 49.9 -0.7 (-1.38%) 3,000 1,236,200 0.15 (%)
13:35:24 50.0 -0.6 (-1.19%) 1,000 1,233,200 0.05 (%)
13:35:21 49.9 -0.7 (-1.38%) 2,000 1,232,200 0.1 (%)
13:35:16 49.9 -0.7 (-1.38%) 100 1,230,200 0.01 (%)
13:34:45 50.0 -0.6 (-1.19%) 500 1,230,100 0.03 (%)
13:33:25 50.0 -0.6 (-1.19%) 1,300 1,229,600 0.07 (%)
13:33:23 50.0 -0.6 (-1.19%) 500 1,228,300 0.03 (%)
13:33:18 50.0 -0.6 (-1.19%) 200 1,227,800 0.01 (%)
13:33:16 50.0 -0.6 (-1.19%) 4,900 1,227,600 0.25 (%)
13:32:54 50.0 -0.6 (-1.19%) 2,000 1,222,700 0.1 (%)
13:32:41 50.1 -0.5 (-0.99%) 2,000 1,220,700 0.1 (%)
13:32:37 50.0 -0.6 (-1.19%) 500 1,218,700 0.03 (%)
13:32:22 50.0 -0.6 (-1.19%) 100 1,218,200 0.01 (%)
13:32:12 50.0 -0.6 (-1.19%) 1,000 1,218,100 0.05 (%)
13:32:04 50.0 -0.6 (-1.19%) 6,000 1,217,100 0.3 (%)
13:31:59 50.0 -0.6 (-1.19%) 5,000 1,211,100 0.25 (%)
13:31:58 50.0 -0.6 (-1.19%) 500 1,206,100 0.03 (%)
13:31:45 50.0 -0.6 (-1.19%) 100 1,205,600 0.01 (%)
13:31:28 50.0 -0.6 (-1.19%) 200 1,205,500 0.01 (%)
13:31:19 50.0 -0.6 (-1.19%) 5,000 1,205,300 0.25 (%)
13:31:15 50.0 -0.6 (-1.19%) 1,200 1,200,300 0.06 (%)
13:30:49 50.0 -0.6 (-1.19%) 1,000 1,199,100 0.05 (%)
13:30:42 50.1 -0.5 (-0.99%) 200 1,198,100 0.01 (%)
13:30:26 50.0 -0.6 (-1.19%) 900 1,197,900 0.05 (%)
13:30:21 50.0 -0.6 (-1.19%) 300 1,197,000 0.02 (%)
13:30:03 50.0 -0.6 (-1.19%) 1,800 1,196,700 0.09 (%)
13:28:54 50.0 -0.6 (-1.19%) 400 1,194,900 0.02 (%)
13:28:49 50.0 -0.6 (-1.19%) 1,300 1,194,500 0.07 (%)
13:28:48 50.0 -0.6 (-1.19%) 20,000 1,193,200 1.0 (%)
13:28:45 50.0 -0.6 (-1.19%) 5,000 1,173,200 0.25 (%)
13:28:37 50.0 -0.6 (-1.19%) 20,000 1,168,200 1.0 (%)
13:28:18 49.9 -0.7 (-1.38%) 2,500 1,148,200 0.13 (%)
13:28:02 49.9 -0.7 (-1.38%) 1,000 1,145,700 0.05 (%)
13:25:45 49.9 -0.7 (-1.38%) 100 1,144,700 0.01 (%)
13:25:30 49.9 -0.7 (-1.38%) 10,500 1,144,600 0.53 (%)
13:24:47 49.9 -0.7 (-1.38%) 1,000 1,134,100 0.05 (%)
13:24:33 49.9 -0.7 (-1.38%) 1,000 1,133,100 0.05 (%)
13:24:29 49.9 -0.7 (-1.38%) 3,700 1,132,100 0.19 (%)
13:24:16 49.9 -0.7 (-1.38%) 200 1,128,400 0.01 (%)
13:24:08 49.9 -0.7 (-1.38%) 2,000 1,128,200 0.1 (%)
13:23:56 49.9 -0.7 (-1.38%) 2,500 1,126,200 0.13 (%)
13:23:16 49.9 -0.7 (-1.38%) 100 1,123,700 0.01 (%)
13:23:06 49.9 -0.7 (-1.38%) 1,000 1,123,600 0.05 (%)
13:21:59 49.9 -0.7 (-1.38%) 2,000 1,122,600 0.1 (%)
13:21:53 49.9 -0.7 (-1.38%) 1,000 1,120,600 0.05 (%)
13:20:34 49.9 -0.7 (-1.38%) 500 1,119,600 0.03 (%)
13:20:24 49.9 -0.7 (-1.38%) 1,000 1,119,100 0.05 (%)
13:20:01 49.9 -0.7 (-1.38%) 300 1,118,100 0.02 (%)
13:19:44 49.9 -0.7 (-1.38%) 100 1,117,800 0.01 (%)
13:19:32 49.9 -0.7 (-1.38%) 500 1,117,700 0.03 (%)
13:18:51 49.9 -0.7 (-1.38%) 5,700 1,117,200 0.29 (%)
13:16:53 49.9 -0.7 (-1.38%) 1,900 1,111,500 0.1 (%)
13:16:15 49.9 -0.7 (-1.38%) 100 1,109,600 0.01 (%)
13:16:11 49.9 -0.7 (-1.38%) 9,900 1,109,500 0.5 (%)
13:16:03 50.0 -0.6 (-1.19%) 1,000 1,099,600 0.05 (%)
13:15:47 50.0 -0.6 (-1.19%) 200 1,098,600 0.01 (%)
13:15:45 49.9 -0.7 (-1.38%) 600 1,098,400 0.03 (%)
13:13:32 50.0 -0.6 (-1.19%) 100 1,097,800 0.01 (%)
13:13:12 50.0 -0.6 (-1.19%) 2,000 1,097,700 0.1 (%)
13:12:44 50.0 -0.6 (-1.19%) 5,000 1,095,700 0.25 (%)
13:12:43 49.9 -0.7 (-1.38%) 5,000 1,090,700 0.25 (%)
13:11:19 50.0 -0.6 (-1.19%) 2,800 1,085,700 0.14 (%)
13:10:13 49.9 -0.7 (-1.38%) 400 1,082,900 0.02 (%)
13:09:47 49.9 -0.7 (-1.38%) 3,000 1,082,500 0.15 (%)
13:09:23 49.9 -0.7 (-1.38%) 200 1,079,500 0.01 (%)
13:09:14 49.9 -0.7 (-1.38%) 1,000 1,079,300 0.05 (%)
13:09:07 49.9 -0.7 (-1.38%) 300 1,078,300 0.02 (%)
13:08:49 49.9 -0.7 (-1.38%) 200 1,078,000 0.01 (%)
13:07:46 49.9 -0.7 (-1.38%) 1,000 1,077,800 0.05 (%)
13:07:26 49.9 -0.7 (-1.38%) 1,800 1,076,800 0.09 (%)
13:07:20 49.9 -0.7 (-1.38%) 500 1,075,000 0.03 (%)
13:07:17 49.9 -0.7 (-1.38%) 1,000 1,074,500 0.05 (%)
13:06:44 49.9 -0.7 (-1.38%) 5,000 1,073,500 0.25 (%)
13:06:41 49.9 -0.7 (-1.38%) 200 1,068,500 0.01 (%)
13:05:06 49.9 -0.7 (-1.38%) 1,800 1,068,300 0.09 (%)
13:04:47 49.9 -0.7 (-1.38%) 1,500 1,066,500 0.08 (%)
13:04:32 49.8 -0.8 (-1.58%) 200 1,065,000 0.01 (%)
13:03:32 49.9 -0.7 (-1.38%) 1,500 1,064,800 0.08 (%)
13:03:21 49.9 -0.7 (-1.38%) 10,000 1,063,300 0.5 (%)
13:02:55 49.9 -0.7 (-1.38%) 100 1,053,300 0.01 (%)
13:02:42 49.9 -0.7 (-1.38%) 4,600 1,053,200 0.23 (%)
13:02:41 49.8 -0.8 (-1.58%) 100 1,048,600 0.01 (%)
13:00:33 49.8 -0.8 (-1.58%) 3,000 1,048,500 0.15 (%)
13:00:04 49.8 -0.8 (-1.58%) 1,200 1,045,500 0.06 (%)
11:28:43 49.8 -0.8 (-1.58%) 100 1,044,300 0.01 (%)
11:28:30 49.8 -0.8 (-1.58%) 100 1,044,200 0.01 (%)
11:28:28 49.8 -0.8 (-1.58%) 500 1,044,100 0.03 (%)
11:27:56 49.8 -0.8 (-1.58%) 500 1,043,600 0.03 (%)
11:27:13 49.8 -0.8 (-1.58%) 1,000 1,043,100 0.05 (%)
11:26:51 49.8 -0.8 (-1.58%) 100 1,042,100 0.01 (%)
11:26:07 49.8 -0.8 (-1.58%) 100 1,042,000 0.01 (%)
11:25:46 49.8 -0.8 (-1.58%) 3,000 1,041,900 0.15 (%)
11:25:18 49.8 -0.8 (-1.58%) 500 1,038,900 0.03 (%)
11:24:58 49.8 -0.8 (-1.58%) 1,500 1,038,400 0.08 (%)
11:22:49 49.8 -0.8 (-1.58%) 1,700 1,036,900 0.09 (%)
11:22:48 49.8 -0.8 (-1.58%) 23,300 1,035,200 1.17 (%)
11:22:33 49.8 -0.8 (-1.58%) 11,800 1,011,900 0.59 (%)
11:22:13 49.7 -0.9 (-1.78%) 1,000 1,000,100 0.05 (%)
11:22:09 49.8 -0.8 (-1.58%) 5,000 999,100 0.25 (%)
11:22:00 49.8 -0.8 (-1.58%) 100 994,100 0.01 (%)
11:21:33 49.8 -0.8 (-1.58%) 100 994,000 0.01 (%)
11:21:15 49.8 -0.8 (-1.58%) 300 993,900 0.02 (%)
11:20:56 49.8 -0.8 (-1.58%) 500 993,600 0.03 (%)
11:19:33 49.8 -0.8 (-1.58%) 1,000 993,100 0.05 (%)
11:19:31 49.8 -0.8 (-1.58%) 1,000 992,100 0.05 (%)
11:19:07 49.8 -0.8 (-1.58%) 5,000 991,100 0.25 (%)
11:18:37 49.8 -0.8 (-1.58%) 6,300 986,100 0.32 (%)
11:18:36 49.8 -0.8 (-1.58%) 400 979,800 0.02 (%)
11:18:33 49.8 -0.8 (-1.58%) 2,000 979,400 0.1 (%)
11:18:26 49.8 -0.8 (-1.58%) 200 977,400 0.01 (%)
11:18:16 49.8 -0.8 (-1.58%) 200 977,200 0.01 (%)
11:17:11 49.8 -0.8 (-1.58%) 200 977,000 0.01 (%)
11:16:35 49.8 -0.8 (-1.58%) 25,000 976,800 1.25 (%)
11:16:02 49.8 -0.8 (-1.58%) 500 951,800 0.03 (%)
11:16:01 49.8 -0.8 (-1.58%) 500 951,300 0.03 (%)
11:15:43 49.8 -0.8 (-1.58%) 500 950,800 0.03 (%)
11:14:57 49.9 -0.7 (-1.38%) 2,500 950,300 0.13 (%)
11:14:52 49.8 -0.8 (-1.58%) 200 947,800 0.01 (%)
11:14:22 49.8 -0.8 (-1.58%) 200 947,600 0.01 (%)
11:14:11 49.8 -0.8 (-1.58%) 2,800 947,400 0.14 (%)
11:13:53 49.9 -0.7 (-1.38%) 2,100 944,600 0.11 (%)
11:13:18 49.8 -0.8 (-1.58%) 300 942,500 0.02 (%)
11:12:59 49.8 -0.8 (-1.58%) 35,000 942,200 1.75 (%)
11:12:17 49.8 -0.8 (-1.58%) 100 907,200 0.01 (%)
11:11:22 49.8 -0.8 (-1.58%) 100 907,100 0.01 (%)
11:09:24 49.9 -0.7 (-1.38%) 11,900 907,000 0.6 (%)
11:08:50 49.9 -0.7 (-1.38%) 2,200 895,100 0.11 (%)
11:07:50 49.9 -0.7 (-1.38%) 10,000 892,900 0.5 (%)
11:06:55 49.8 -0.8 (-1.58%) 4,700 882,900 0.24 (%)
11:06:12 49.8 -0.8 (-1.58%) 500 878,200 0.03 (%)
11:05:42 49.8 -0.8 (-1.58%) 200 877,700 0.01 (%)
11:05:28 49.8 -0.8 (-1.58%) 2,000 877,500 0.1 (%)
11:05:10 49.8 -0.8 (-1.58%) 3,000 875,500 0.15 (%)
11:05:00 49.8 -0.8 (-1.58%) 200 872,500 0.01 (%)
11:04:56 49.8 -0.8 (-1.58%) 3,000 872,300 0.15 (%)
11:04:49 49.8 -0.8 (-1.58%) 100 869,300 0.01 (%)
11:02:38 49.8 -0.8 (-1.58%) 500 869,200 0.03 (%)
11:02:26 49.8 -0.8 (-1.58%) 500 868,700 0.03 (%)
11:02:06 49.8 -0.8 (-1.58%) 1,000 868,200 0.05 (%)
11:01:06 49.7 -0.9 (-1.78%) 100 867,200 0.01 (%)
11:01:04 49.7 -0.9 (-1.78%) 16,100 867,100 0.81 (%)
11:00:37 49.8 -0.8 (-1.58%) 100 851,000 0.01 (%)
11:00:13 49.8 -0.8 (-1.58%) 1,000 850,900 0.05 (%)
10:59:58 49.8 -0.8 (-1.58%) 100 849,900 0.01 (%)
10:59:51 49.8 -0.8 (-1.58%) 900 849,800 0.05 (%)
10:59:38 49.8 -0.8 (-1.58%) 100 848,900 0.01 (%)
10:59:25 49.8 -0.8 (-1.58%) 200 848,800 0.01 (%)
10:58:58 49.8 -0.8 (-1.58%) 100 848,600 0.01 (%)
10:57:48 49.7 -0.9 (-1.78%) 1,400 848,500 0.07 (%)
10:56:52 49.7 -0.9 (-1.78%) 500 847,100 0.03 (%)
10:56:15 49.7 -0.9 (-1.78%) 100 846,600 0.01 (%)
10:56:11 49.7 -0.9 (-1.78%) 600 846,500 0.03 (%)
10:55:51 49.7 -0.9 (-1.78%) 400 845,900 0.02 (%)
10:55:13 49.7 -0.9 (-1.78%) 1,000 845,500 0.05 (%)
10:54:30 49.7 -0.9 (-1.78%) 500 844,500 0.03 (%)
10:54:27 49.7 -0.9 (-1.78%) 200 844,000 0.01 (%)
10:54:20 49.7 -0.9 (-1.78%) 2,000 843,800 0.1 (%)
10:54:10 49.7 -0.9 (-1.78%) 300 841,800 0.02 (%)
10:53:54 49.7 -0.9 (-1.78%) 2,000 841,500 0.1 (%)
10:53:33 49.7 -0.9 (-1.78%) 500 839,500 0.03 (%)
10:52:58 49.7 -0.9 (-1.78%) 500 839,000 0.03 (%)
10:52:48 49.7 -0.9 (-1.78%) 2,000 838,500 0.1 (%)
10:52:09 49.7 -0.9 (-1.78%) 100 836,500 0.01 (%)
10:51:57 49.7 -0.9 (-1.78%) 1,000 836,400 0.05 (%)
10:51:41 49.7 -0.9 (-1.78%) 5,000 835,400 0.25 (%)
10:51:05 49.7 -0.9 (-1.78%) 30,000 830,400 1.5 (%)
10:50:51 49.7 -0.9 (-1.78%) 1,000 800,400 0.05 (%)
10:50:47 49.7 -0.9 (-1.78%) 1,000 799,400 0.05 (%)
10:49:59 49.7 -0.9 (-1.78%) 700 798,400 0.04 (%)
10:49:58 49.7 -0.9 (-1.78%) 100 797,700 0.01 (%)
10:49:39 49.7 -0.9 (-1.78%) 500 797,600 0.03 (%)
10:48:48 49.8 -0.8 (-1.58%) 4,700 797,100 0.24 (%)
10:48:32 49.8 -0.8 (-1.58%) 5,000 792,400 0.25 (%)
10:48:26 49.8 -0.8 (-1.58%) 1,200 787,400 0.06 (%)
10:47:49 49.8 -0.8 (-1.58%) 100 786,200 0.01 (%)
10:47:47 49.8 -0.8 (-1.58%) 9,000 786,100 0.45 (%)
10:47:05 49.7 -0.9 (-1.78%) 300 777,100 0.02 (%)
10:46:33 49.7 -0.9 (-1.78%) 11,000 776,800 0.55 (%)
10:46:31 49.8 -0.8 (-1.58%) 700 765,800 0.04 (%)
10:46:16 49.8 -0.8 (-1.58%) 10,000 765,100 0.5 (%)
10:46:07 49.8 -0.8 (-1.58%) 1,000 755,100 0.05 (%)
10:46:03 49.8 -0.8 (-1.58%) 6,200 754,100 0.31 (%)
10:45:56 49.8 -0.8 (-1.58%) 500 747,900 0.03 (%)
10:45:50 49.8 -0.8 (-1.58%) 2,200 747,400 0.11 (%)
10:45:28 49.8 -0.8 (-1.58%) 3,000 745,200 0.15 (%)
10:45:10 49.8 -0.8 (-1.58%) 500 742,200 0.03 (%)
10:44:42 49.8 -0.8 (-1.58%) 28,400 741,700 1.42 (%)
10:44:18 49.8 -0.8 (-1.58%) 500 713,300 0.03 (%)
10:44:12 49.8 -0.8 (-1.58%) 400 712,800 0.02 (%)
10:44:05 49.8 -0.8 (-1.58%) 300 712,400 0.02 (%)
10:43:58 49.8 -0.8 (-1.58%) 10,400 712,100 0.52 (%)
10:43:54 49.7 -0.9 (-1.78%) 1,000 701,700 0.05 (%)
10:43:12 49.7 -0.9 (-1.78%) 1,000 700,700 0.05 (%)
10:43:11 49.8 -0.8 (-1.58%) 1,000 699,700 0.05 (%)
10:42:51 49.8 -0.8 (-1.58%) 5,000 698,700 0.25 (%)
10:42:38 49.8 -0.8 (-1.58%) 200 693,700 0.01 (%)
10:42:34 49.8 -0.8 (-1.58%) 100 693,500 0.01 (%)
10:42:22 49.8 -0.8 (-1.58%) 200 693,400 0.01 (%)
10:41:46 49.9 -0.7 (-1.38%) 100 693,200 0.01 (%)
10:41:13 49.8 -0.8 (-1.58%) 3,500 693,100 0.18 (%)
10:41:08 49.8 -0.8 (-1.58%) 300 689,600 0.02 (%)
10:41:01 49.8 -0.8 (-1.58%) 1,700 689,300 0.09 (%)
10:40:36 49.8 -0.8 (-1.58%) 1,000 687,600 0.05 (%)
10:40:28 49.8 -0.8 (-1.58%) 300 686,600 0.02 (%)
10:40:18 49.8 -0.8 (-1.58%) 100 686,300 0.01 (%)
10:39:43 49.8 -0.8 (-1.58%) 500 686,200 0.03 (%)
10:39:27 49.8 -0.8 (-1.58%) 200 685,700 0.01 (%)
10:39:12 49.8 -0.8 (-1.58%) 500 685,500 0.03 (%)
10:39:05 49.8 -0.8 (-1.58%) 100 685,000 0.01 (%)
10:38:52 49.8 -0.8 (-1.58%) 100 684,900 0.01 (%)
10:38:48 49.8 -0.8 (-1.58%) 5,000 684,800 0.25 (%)
10:38:39 49.8 -0.8 (-1.58%) 1,500 679,800 0.08 (%)
10:38:20 49.8 -0.8 (-1.58%) 100 678,300 0.01 (%)
10:37:51 49.8 -0.8 (-1.58%) 300 678,200 0.02 (%)
10:37:10 49.8 -0.8 (-1.58%) 1,200 677,900 0.06 (%)
10:35:38 49.8 -0.8 (-1.58%) 1,500 676,700 0.08 (%)
10:35:07 49.8 -0.8 (-1.58%) 1,000 675,200 0.05 (%)
10:34:50 49.8 -0.8 (-1.58%) 6,500 674,200 0.33 (%)
10:34:41 49.8 -0.8 (-1.58%) 400 667,700 0.02 (%)
10:34:09 49.8 -0.8 (-1.58%) 3,100 667,300 0.16 (%)
10:33:16 49.8 -0.8 (-1.58%) 400 664,200 0.02 (%)
10:32:52 49.8 -0.8 (-1.58%) 500 663,800 0.03 (%)
10:32:17 49.8 -0.8 (-1.58%) 6,000 663,300 0.3 (%)
10:31:52 49.9 -0.7 (-1.38%) 200 657,300 0.01 (%)
10:30:49 49.8 -0.8 (-1.58%) 200 657,100 0.01 (%)
10:30:40 49.8 -0.8 (-1.58%) 2,000 656,900 0.1 (%)
10:30:23 49.8 -0.8 (-1.58%) 400 654,900 0.02 (%)
10:29:52 49.8 -0.8 (-1.58%) 11,600 654,500 0.58 (%)
10:29:36 49.8 -0.8 (-1.58%) 900 642,900 0.05 (%)
10:28:33 49.8 -0.8 (-1.58%) 1,700 642,000 0.09 (%)
10:28:30 49.8 -0.8 (-1.58%) 100 640,300 0.01 (%)
10:28:13 49.8 -0.8 (-1.58%) 100 640,200 0.01 (%)
10:27:53 49.8 -0.8 (-1.58%) 100 640,100 0.01 (%)
10:27:22 49.8 -0.8 (-1.58%) 5,000 640,000 0.25 (%)
10:26:30 49.7 -0.9 (-1.78%) 2,000 635,000 0.1 (%)
10:26:29 49.8 -0.8 (-1.58%) 500 633,000 0.03 (%)
10:25:07 49.8 -0.8 (-1.58%) 3,900 632,500 0.2 (%)
10:24:41 49.8 -0.8 (-1.58%) 5,000 628,600 0.25 (%)
10:24:36 49.8 -0.8 (-1.58%) 500 623,600 0.03 (%)
10:24:24 49.8 -0.8 (-1.58%) 500 623,100 0.03 (%)
10:24:17 49.8 -0.8 (-1.58%) 2,000 622,600 0.1 (%)
10:24:04 49.8 -0.8 (-1.58%) 1,000 620,600 0.05 (%)
10:23:37 49.8 -0.8 (-1.58%) 1,000 619,600 0.05 (%)
10:23:35 49.8 -0.8 (-1.58%) 100 618,600 0.01 (%)
10:23:16 49.8 -0.8 (-1.58%) 500 618,500 0.03 (%)
10:23:04 49.8 -0.8 (-1.58%) 10,000 618,000 0.5 (%)
10:22:57 49.9 -0.7 (-1.38%) 600 608,000 0.03 (%)
10:22:11 49.9 -0.7 (-1.38%) 1,700 607,400 0.09 (%)
10:22:10 49.9 -0.7 (-1.38%) 500 605,700 0.03 (%)
10:21:09 49.9 -0.7 (-1.38%) 100 605,200 0.01 (%)
10:20:42 49.9 -0.7 (-1.38%) 200 605,100 0.01 (%)
10:20:31 49.9 -0.7 (-1.38%) 200 604,900 0.01 (%)
10:20:28 49.9 -0.7 (-1.38%) 500 604,700 0.03 (%)
10:20:24 49.9 -0.7 (-1.38%) 100 604,200 0.01 (%)
10:20:06 49.9 -0.7 (-1.38%) 800 604,100 0.04 (%)
10:19:33 49.9 -0.7 (-1.38%) 1,900 603,300 0.1 (%)
10:19:31 49.9 -0.7 (-1.38%) 700 601,400 0.04 (%)
10:19:14 49.9 -0.7 (-1.38%) 400 600,700 0.02 (%)
10:18:48 49.9 -0.7 (-1.38%) 100 600,300 0.01 (%)
10:17:51 49.9 -0.7 (-1.38%) 4,800 600,200 0.24 (%)
10:17:48 49.9 -0.7 (-1.38%) 100 595,400 0.01 (%)
10:17:43 49.9 -0.7 (-1.38%) 100 595,300 0.01 (%)
10:17:38 49.8 -0.8 (-1.58%) 2,000 595,200 0.1 (%)
10:17:37 49.9 -0.7 (-1.38%) 100 593,200 0.01 (%)
10:17:31 49.9 -0.7 (-1.38%) 100 593,100 0.01 (%)
10:17:23 49.8 -0.8 (-1.58%) 200 593,000 0.01 (%)
10:17:06 49.8 -0.8 (-1.58%) 200 592,800 0.01 (%)
10:16:49 49.9 -0.7 (-1.38%) 3,000 592,600 0.15 (%)
10:16:09 49.9 -0.7 (-1.38%) 2,000 589,600 0.1 (%)
10:16:04 49.8 -0.8 (-1.58%) 100 587,600 0.01 (%)
10:14:36 49.8 -0.8 (-1.58%) 100 587,500 0.01 (%)
10:14:30 49.8 -0.8 (-1.58%) 2,000 587,400 0.1 (%)
10:14:09 49.8 -0.8 (-1.58%) 4,300 585,400 0.22 (%)
10:13:52 49.8 -0.8 (-1.58%) 200 581,100 0.01 (%)
10:13:41 49.8 -0.8 (-1.58%) 100 580,900 0.01 (%)
10:13:16 49.8 -0.8 (-1.58%) 100 580,800 0.01 (%)
10:12:24 49.7 -0.9 (-1.78%) 300 580,700 0.02 (%)
10:12:22 49.7 -0.9 (-1.78%) 500 580,400 0.03 (%)
10:11:43 49.6 -1.0 (-1.98%) 500 579,900 0.03 (%)
10:11:38 49.6 -1.0 (-1.98%) 15,000 579,400 0.75 (%)
10:11:32 49.6 -1.0 (-1.98%) 500 564,400 0.03 (%)
10:10:26 49.6 -1.0 (-1.98%) 3,000 563,900 0.15 (%)
10:10:21 49.6 -1.0 (-1.98%) 2,500 560,900 0.13 (%)
10:10:17 49.6 -1.0 (-1.98%) 300 558,400 0.02 (%)
10:10:14 49.6 -1.0 (-1.98%) 1,000 558,100 0.05 (%)
10:10:06 49.6 -1.0 (-1.98%) 500 557,100 0.03 (%)
10:10:03 49.6 -1.0 (-1.98%) 11,600 556,600 0.58 (%)
10:09:10 49.6 -1.0 (-1.98%) 10,000 545,000 0.5 (%)
10:08:51 49.7 -0.9 (-1.78%) 1,500 535,000 0.08 (%)
10:08:47 49.7 -0.9 (-1.78%) 3,200 533,500 0.16 (%)
10:08:43 49.7 -0.9 (-1.78%) 1,000 530,300 0.05 (%)
10:08:27 49.7 -0.9 (-1.78%) 500 529,300 0.03 (%)
10:08:20 49.7 -0.9 (-1.78%) 200 528,800 0.01 (%)
10:07:56 49.7 -0.9 (-1.78%) 1,000 528,600 0.05 (%)
10:07:52 49.7 -0.9 (-1.78%) 100 527,600 0.01 (%)
10:07:45 49.7 -0.9 (-1.78%) 300 527,500 0.02 (%)
10:07:35 49.7 -0.9 (-1.78%) 100 527,200 0.01 (%)
10:07:04 49.7 -0.9 (-1.78%) 1,200 527,100 0.06 (%)
10:06:37 49.7 -0.9 (-1.78%) 400 525,900 0.02 (%)
10:06:35 49.8 -0.8 (-1.58%) 100 525,500 0.01 (%)
10:06:24 49.7 -0.9 (-1.78%) 17,500 525,400 0.88 (%)
10:05:58 49.8 -0.8 (-1.58%) 1,100 507,900 0.06 (%)
10:05:43 49.7 -0.9 (-1.78%) 8,900 506,800 0.45 (%)
10:05:32 49.8 -0.8 (-1.58%) 500 497,900 0.03 (%)
10:05:28 49.8 -0.8 (-1.58%) 5,000 497,400 0.25 (%)
10:05:26 49.8 -0.8 (-1.58%) 200 492,400 0.01 (%)
10:05:09 49.9 -0.7 (-1.38%) 10,100 492,200 0.51 (%)
10:04:53 49.8 -0.8 (-1.58%) 100 482,100 0.01 (%)
10:04:37 49.8 -0.8 (-1.58%) 200 482,000 0.01 (%)
10:04:27 49.8 -0.8 (-1.58%) 900 481,800 0.05 (%)
10:04:15 49.9 -0.7 (-1.38%) 2,200 480,900 0.11 (%)
10:03:49 49.9 -0.7 (-1.38%) 300 478,700 0.02 (%)
10:02:58 49.9 -0.7 (-1.38%) 200 478,400 0.01 (%)
10:02:33 49.9 -0.7 (-1.38%) 200 478,200 0.01 (%)
10:02:29 49.9 -0.7 (-1.38%) 3,000 478,000 0.15 (%)
10:00:50 49.9 -0.7 (-1.38%) 3,000 475,000 0.15 (%)
10:00:46 49.9 -0.7 (-1.38%) 2,000 472,000 0.1 (%)
09:59:23 49.9 -0.7 (-1.38%) 200 470,000 0.01 (%)
09:59:04 49.9 -0.7 (-1.38%) 900 469,800 0.05 (%)
09:58:38 49.9 -0.7 (-1.38%) 5,100 468,900 0.26 (%)
09:58:15 49.9 -0.7 (-1.38%) 100 463,800 0.01 (%)
09:57:53 49.9 -0.7 (-1.38%) 2,000 463,700 0.1 (%)
09:57:43 49.9 -0.7 (-1.38%) 400 461,700 0.02 (%)
09:56:57 49.9 -0.7 (-1.38%) 1,000 461,300 0.05 (%)
09:56:55 49.8 -0.8 (-1.58%) 3,000 460,300 0.15 (%)
09:56:54 49.9 -0.7 (-1.38%) 100 457,300 0.01 (%)
09:56:30 49.9 -0.7 (-1.38%) 2,000 457,200 0.1 (%)
09:56:27 49.9 -0.7 (-1.38%) 1,200 455,200 0.06 (%)
09:56:08 49.9 -0.7 (-1.38%) 1,800 454,000 0.09 (%)
09:56:00 49.9 -0.7 (-1.38%) 500 452,200 0.03 (%)
09:55:58 49.9 -0.7 (-1.38%) 500 451,700 0.03 (%)
09:55:56 49.9 -0.7 (-1.38%) 1,600 451,200 0.08 (%)
09:55:02 49.9 -0.7 (-1.38%) 3,000 449,600 0.15 (%)
09:54:53 49.9 -0.7 (-1.38%) 5,000 446,600 0.25 (%)
09:54:33 49.9 -0.7 (-1.38%) 500 441,600 0.03 (%)
09:53:41 50.0 -0.6 (-1.19%) 1,000 441,100 0.05 (%)
09:53:24 50.0 -0.6 (-1.19%) 1,000 440,100 0.05 (%)
09:52:52 50.0 -0.6 (-1.19%) 4,500 439,100 0.23 (%)
09:51:55 50.1 -0.5 (-0.99%) 600 434,600 0.03 (%)
09:51:06 50.1 -0.5 (-0.99%) 300 434,000 0.02 (%)
09:51:01 50.1 -0.5 (-0.99%) 100 433,700 0.01 (%)
09:50:53 50.1 -0.5 (-0.99%) 1,800 433,600 0.09 (%)
09:50:41 50.2 -0.4 (-0.79%) 600 431,800 0.03 (%)
09:50:26 50.1 -0.5 (-0.99%) 1,700 431,200 0.09 (%)
09:49:58 50.1 -0.5 (-0.99%) 200 429,500 0.01 (%)
09:49:12 50.2 -0.4 (-0.79%) 100 429,300 0.01 (%)
09:48:43 50.1 -0.5 (-0.99%) 700 429,200 0.04 (%)
09:47:03 50.1 -0.5 (-0.99%) 1,000 428,500 0.05 (%)
09:46:51 50.0 -0.6 (-1.19%) 100 427,500 0.01 (%)
09:46:28 50.0 -0.6 (-1.19%) 400 427,400 0.02 (%)
09:46:19 50.0 -0.6 (-1.19%) 200 427,000 0.01 (%)
09:46:15 50.0 -0.6 (-1.19%) 1,500 426,800 0.08 (%)
09:46:12 50.0 -0.6 (-1.19%) 100 425,300 0.01 (%)
09:45:52 50.0 -0.6 (-1.19%) 800 425,200 0.04 (%)
09:45:49 50.0 -0.6 (-1.19%) 1,500 424,400 0.08 (%)
09:45:38 50.0 -0.6 (-1.19%) 200 422,900 0.01 (%)
09:45:26 50.0 -0.6 (-1.19%) 1,200 422,700 0.06 (%)
09:45:23 50.0 -0.6 (-1.19%) 2,600 421,500 0.13 (%)
09:45:22 50.0 -0.6 (-1.19%) 500 418,900 0.03 (%)
09:45:13 50.0 -0.6 (-1.19%) 3,800 418,400 0.19 (%)
09:44:33 50.0 -0.6 (-1.19%) 100 414,600 0.01 (%)
09:44:20 50.0 -0.6 (-1.19%) 200 414,500 0.01 (%)
09:44:01 50.0 -0.6 (-1.19%) 300 414,300 0.02 (%)
09:43:55 50.0 -0.6 (-1.19%) 100 414,000 0.01 (%)
09:43:45 50.0 -0.6 (-1.19%) 100 413,900 0.01 (%)
09:43:43 50.0 -0.6 (-1.19%) 100 413,800 0.01 (%)
09:43:39 50.0 -0.6 (-1.19%) 500 413,700 0.03 (%)
09:43:37 50.0 -0.6 (-1.19%) 1,500 413,200 0.08 (%)
09:43:36 50.0 -0.6 (-1.19%) 200 411,700 0.01 (%)
09:43:28 50.0 -0.6 (-1.19%) 1,000 411,500 0.05 (%)
09:43:25 50.0 -0.6 (-1.19%) 100 410,500 0.01 (%)
09:43:17 50.0 -0.6 (-1.19%) 1,000 410,400 0.05 (%)
09:43:16 50.0 -0.6 (-1.19%) 1,800 409,400 0.09 (%)
09:43:14 50.0 -0.6 (-1.19%) 3,600 407,600 0.18 (%)
09:43:06 50.0 -0.6 (-1.19%) 4,000 404,000 0.2 (%)
09:43:05 50.0 -0.6 (-1.19%) 5,000 400,000 0.25 (%)
09:43:03 50.0 -0.6 (-1.19%) 5,000 395,000 0.25 (%)
09:43:01 50.0 -0.6 (-1.19%) 300 390,000 0.02 (%)
09:42:56 50.0 -0.6 (-1.19%) 500 389,700 0.03 (%)
09:42:54 50.0 -0.6 (-1.19%) 10,000 389,200 0.5 (%)
09:42:45 50.0 -0.6 (-1.19%) 6,500 379,200 0.33 (%)
09:41:39 50.0 -0.6 (-1.19%) 500 372,700 0.03 (%)
09:41:36 49.9 -0.7 (-1.38%) 200 372,200 0.01 (%)
09:41:32 49.9 -0.7 (-1.38%) 400 372,000 0.02 (%)
09:41:22 49.9 -0.7 (-1.38%) 100 371,600 0.01 (%)
09:41:17 49.9 -0.7 (-1.38%) 400 371,500 0.02 (%)
09:40:47 50.0 -0.6 (-1.19%) 200 371,100 0.01 (%)
09:40:26 50.0 -0.6 (-1.19%) 500 370,900 0.03 (%)
09:40:20 49.9 -0.7 (-1.38%) 1,000 370,400 0.05 (%)
09:40:17 49.9 -0.7 (-1.38%) 3,000 369,400 0.15 (%)
09:40:04 49.9 -0.7 (-1.38%) 1,900 366,400 0.1 (%)
09:39:53 49.9 -0.7 (-1.38%) 6,400 364,500 0.32 (%)
09:39:46 49.8 -0.8 (-1.58%) 400 358,100 0.02 (%)
09:39:38 49.9 -0.7 (-1.38%) 100 357,700 0.01 (%)
09:39:29 49.8 -0.8 (-1.58%) 200 357,600 0.01 (%)
09:39:00 49.8 -0.8 (-1.58%) 100 357,400 0.01 (%)
09:38:59 49.8 -0.8 (-1.58%) 5,000 357,300 0.25 (%)
09:38:20 49.7 -0.9 (-1.78%) 1,000 352,300 0.05 (%)
09:38:15 49.7 -0.9 (-1.78%) 400 351,300 0.02 (%)
09:38:05 49.7 -0.9 (-1.78%) 500 350,900 0.03 (%)
09:38:03 49.7 -0.9 (-1.78%) 100 350,400 0.01 (%)
09:38:02 49.7 -0.9 (-1.78%) 1,000 350,300 0.05 (%)
09:37:45 49.7 -0.9 (-1.78%) 300 349,300 0.02 (%)
09:37:43 49.7 -0.9 (-1.78%) 900 349,000 0.05 (%)
09:37:39 49.7 -0.9 (-1.78%) 1,000 348,100 0.05 (%)
09:37:38 49.7 -0.9 (-1.78%) 200 347,100 0.01 (%)
09:37:37 49.7 -0.9 (-1.78%) 1,000 346,900 0.05 (%)
09:37:27 49.7 -0.9 (-1.78%) 100 345,900 0.01 (%)
09:37:20 49.7 -0.9 (-1.78%) 900 345,800 0.05 (%)
09:37:08 49.7 -0.9 (-1.78%) 500 344,900 0.03 (%)
09:37:07 49.6 -1.0 (-1.98%) 500 344,400 0.03 (%)
09:36:56 49.7 -0.9 (-1.78%) 100 343,900 0.01 (%)
09:36:50 49.6 -1.0 (-1.98%) 1,000 343,800 0.05 (%)
09:36:44 49.6 -1.0 (-1.98%) 2,000 342,800 0.1 (%)
09:36:37 49.7 -0.9 (-1.78%) 500 340,800 0.03 (%)
09:36:33 49.6 -1.0 (-1.98%) 3,200 340,300 0.16 (%)
09:36:28 49.7 -0.9 (-1.78%) 200 337,100 0.01 (%)
09:36:14 49.6 -1.0 (-1.98%) 1,000 336,900 0.05 (%)
09:36:07 49.7 -0.9 (-1.78%) 1,000 335,900 0.05 (%)
09:36:05 49.7 -0.9 (-1.78%) 200 334,900 0.01 (%)
09:35:42 49.6 -1.0 (-1.98%) 500 334,700 0.03 (%)
09:35:04 49.6 -1.0 (-1.98%) 200 334,200 0.01 (%)
09:35:02 49.6 -1.0 (-1.98%) 2,000 334,000 0.1 (%)
09:35:00 49.6 -1.0 (-1.98%) 2,000 332,000 0.1 (%)
09:34:42 49.6 -1.0 (-1.98%) 2,000 330,000 0.1 (%)
09:34:39 49.6 -1.0 (-1.98%) 200 328,000 0.01 (%)
09:34:38 49.6 -1.0 (-1.98%) 100 327,800 0.01 (%)
09:34:35 49.5 -1.1 (-2.17%) 2,400 327,700 0.12 (%)
09:34:22 49.6 -1.0 (-1.98%) 5,200 325,300 0.26 (%)
09:34:17 49.6 -1.0 (-1.98%) 400 320,100 0.02 (%)
09:33:52 49.6 -1.0 (-1.98%) 200 319,700 0.01 (%)
09:33:42 49.6 -1.0 (-1.98%) 2,000 319,500 0.1 (%)
09:33:25 49.5 -1.1 (-2.17%) 100 317,500 0.01 (%)
09:33:15 49.6 -1.0 (-1.98%) 2,000 317,400 0.1 (%)
09:33:10 49.6 -1.0 (-1.98%) 11,400 315,400 0.57 (%)
09:32:45 49.6 -1.0 (-1.98%) 1,000 304,000 0.05 (%)
09:32:43 49.6 -1.0 (-1.98%) 1,000 303,000 0.05 (%)
09:32:40 49.6 -1.0 (-1.98%) 4,400 302,000 0.22 (%)
09:32:31 49.5 -1.1 (-2.17%) 300 297,600 0.02 (%)
09:32:30 49.5 -1.1 (-2.17%) 300 297,300 0.02 (%)
09:32:29 49.6 -1.0 (-1.98%) 500 297,000 0.03 (%)
09:32:27 49.5 -1.1 (-2.17%) 100 296,500 0.01 (%)
09:32:21 49.6 -1.0 (-1.98%) 5,000 296,400 0.25 (%)
09:32:11 49.6 -1.0 (-1.98%) 2,000 291,400 0.1 (%)
09:32:04 49.6 -1.0 (-1.98%) 6,200 289,400 0.31 (%)
09:31:58 49.6 -1.0 (-1.98%) 900 283,200 0.05 (%)
09:31:51 49.6 -1.0 (-1.98%) 200 282,300 0.01 (%)
09:31:50 49.6 -1.0 (-1.98%) 3,800 282,100 0.19 (%)
09:31:46 49.6 -1.0 (-1.98%) 1,000 278,300 0.05 (%)
09:31:42 49.6 -1.0 (-1.98%) 500 277,300 0.03 (%)
09:31:30 49.6 -1.0 (-1.98%) 100 276,800 0.01 (%)
09:31:19 49.6 -1.0 (-1.98%) 200 276,700 0.01 (%)
09:31:11 49.6 -1.0 (-1.98%) 1,700 276,500 0.09 (%)
09:31:06 49.6 -1.0 (-1.98%) 200 274,800 0.01 (%)
09:30:55 49.6 -1.0 (-1.98%) 1,000 274,600 0.05 (%)
09:30:46 49.6 -1.0 (-1.98%) 300 273,600 0.02 (%)
09:30:43 49.6 -1.0 (-1.98%) 300 273,300 0.02 (%)
09:30:36 49.6 -1.0 (-1.98%) 5,000 273,000 0.25 (%)
09:30:23 49.6 -1.0 (-1.98%) 600 268,000 0.03 (%)
09:30:16 49.6 -1.0 (-1.98%) 300 267,400 0.02 (%)
09:30:13 49.6 -1.0 (-1.98%) 100 267,100 0.01 (%)
09:30:02 49.6 -1.0 (-1.98%) 500 267,000 0.03 (%)
09:29:56 49.6 -1.0 (-1.98%) 300 266,500 0.02 (%)
09:29:52 49.6 -1.0 (-1.98%) 100 266,200 0.01 (%)
09:29:46 49.6 -1.0 (-1.98%) 1,000 266,100 0.05 (%)
09:29:37 49.6 -1.0 (-1.98%) 900 265,100 0.05 (%)
09:29:31 49.6 -1.0 (-1.98%) 100 264,200 0.01 (%)
09:29:19 49.6 -1.0 (-1.98%) 500 264,100 0.03 (%)
09:29:11 49.6 -1.0 (-1.98%) 5,300 263,600 0.27 (%)
09:28:50 49.7 -0.9 (-1.78%) 200 258,300 0.01 (%)
09:28:45 49.7 -0.9 (-1.78%) 400 258,100 0.02 (%)
09:28:31 49.7 -0.9 (-1.78%) 100 257,700 0.01 (%)
09:28:19 49.7 -0.9 (-1.78%) 14,100 257,600 0.71 (%)
09:28:07 49.7 -0.9 (-1.78%) 700 243,500 0.04 (%)
09:27:41 49.6 -1.0 (-1.98%) 2,000 242,800 0.1 (%)
09:27:38 49.7 -0.9 (-1.78%) 400 240,800 0.02 (%)
09:27:36 49.7 -0.9 (-1.78%) 2,000 240,400 0.1 (%)
09:27:33 49.7 -0.9 (-1.78%) 6,300 238,400 0.32 (%)
09:27:30 49.7 -0.9 (-1.78%) 10,000 232,100 0.5 (%)
09:27:26 49.8 -0.8 (-1.58%) 200 222,100 0.01 (%)
09:27:25 49.8 -0.8 (-1.58%) 200 221,900 0.01 (%)
09:27:23 49.7 -0.9 (-1.78%) 3,000 221,700 0.15 (%)
09:27:15 49.8 -0.8 (-1.58%) 200 218,700 0.01 (%)
09:26:30 49.8 -0.8 (-1.58%) 100 218,500 0.01 (%)
09:26:24 49.8 -0.8 (-1.58%) 1,700 218,400 0.09 (%)
09:26:22 49.8 -0.8 (-1.58%) 100 216,700 0.01 (%)
09:26:20 49.8 -0.8 (-1.58%) 100 216,600 0.01 (%)
09:25:54 49.8 -0.8 (-1.58%) 200 216,500 0.01 (%)
09:25:50 49.8 -0.8 (-1.58%) 900 216,300 0.05 (%)
09:25:46 49.8 -0.8 (-1.58%) 2,000 215,400 0.1 (%)
09:25:41 49.8 -0.8 (-1.58%) 1,000 213,400 0.05 (%)
09:25:35 49.8 -0.8 (-1.58%) 500 212,400 0.03 (%)
09:25:33 49.9 -0.7 (-1.38%) 2,000 211,900 0.1 (%)
09:25:31 49.8 -0.8 (-1.58%) 200 209,900 0.01 (%)
09:25:29 49.8 -0.8 (-1.58%) 2,000 209,700 0.1 (%)
09:25:26 49.8 -0.8 (-1.58%) 500 207,700 0.03 (%)
09:25:10 49.8 -0.8 (-1.58%) 100 207,200 0.01 (%)
09:24:58 49.8 -0.8 (-1.58%) 1,000 207,100 0.05 (%)
09:24:56 49.8 -0.8 (-1.58%) 900 206,100 0.05 (%)
09:24:54 49.8 -0.8 (-1.58%) 100 205,200 0.01 (%)
09:24:46 49.8 -0.8 (-1.58%) 500 205,100 0.03 (%)
09:24:30 49.8 -0.8 (-1.58%) 1,000 204,600 0.05 (%)
09:24:25 49.8 -0.8 (-1.58%) 2,500 203,600 0.13 (%)
09:24:08 49.8 -0.8 (-1.58%) 100 201,100 0.01 (%)
09:24:01 49.9 -0.7 (-1.38%) 3,200 201,000 0.16 (%)
09:23:59 49.9 -0.7 (-1.38%) 6,300 197,800 0.32 (%)
09:23:52 49.9 -0.7 (-1.38%) 10,000 191,500 0.5 (%)
09:23:45 49.9 -0.7 (-1.38%) 500 181,500 0.03 (%)
09:23:42 49.9 -0.7 (-1.38%) 200 181,000 0.01 (%)
09:23:37 49.9 -0.7 (-1.38%) 500 180,800 0.03 (%)
09:23:32 49.9 -0.7 (-1.38%) 1,000 180,300 0.05 (%)
09:23:31 49.9 -0.7 (-1.38%) 100 179,300 0.01 (%)
09:23:26 49.9 -0.7 (-1.38%) 100 179,200 0.01 (%)
09:23:09 49.9 -0.7 (-1.38%) 1,000 179,100 0.05 (%)
09:22:58 49.9 -0.7 (-1.38%) 400 178,100 0.02 (%)
09:22:25 49.9 -0.7 (-1.38%) 100 177,700 0.01 (%)
09:22:21 49.9 -0.7 (-1.38%) 200 177,600 0.01 (%)
09:22:15 49.9 -0.7 (-1.38%) 2,800 177,400 0.14 (%)
09:22:14 49.9 -0.7 (-1.38%) 300 174,600 0.02 (%)
09:22:12 49.9 -0.7 (-1.38%) 8,000 174,300 0.4 (%)
09:22:11 49.9 -0.7 (-1.38%) 100 166,300 0.01 (%)
09:21:24 49.9 -0.7 (-1.38%) 300 166,200 0.02 (%)
09:21:18 49.9 -0.7 (-1.38%) 300 165,900 0.02 (%)
09:20:40 49.9 -0.7 (-1.38%) 3,000 165,600 0.15 (%)
09:20:17 49.9 -0.7 (-1.38%) 100 162,600 0.01 (%)
09:20:15 50.0 -0.6 (-1.19%) 4,900 162,500 0.25 (%)
09:19:51 50.0 -0.6 (-1.19%) 3,400 157,600 0.17 (%)
09:19:45 50.0 -0.6 (-1.19%) 4,200 154,200 0.21 (%)
09:19:37 50.0 -0.6 (-1.19%) 7,300 150,000 0.37 (%)
09:19:30 50.0 -0.6 (-1.19%) 500 142,700 0.03 (%)
09:19:06 50.0 -0.6 (-1.19%) 1,200 142,200 0.06 (%)
09:18:39 50.0 -0.6 (-1.19%) 500 141,000 0.03 (%)
09:18:28 50.1 -0.5 (-0.99%) 500 140,500 0.03 (%)
09:18:19 50.1 -0.5 (-0.99%) 6,400 140,000 0.32 (%)
09:18:13 50.0 -0.6 (-1.19%) 500 133,600 0.03 (%)
09:18:09 50.1 -0.5 (-0.99%) 100 133,100 0.01 (%)
09:17:46 50.1 -0.5 (-0.99%) 100 133,000 0.01 (%)
09:17:13 50.1 -0.5 (-0.99%) 400 132,900 0.02 (%)
09:17:10 50.1 -0.5 (-0.99%) 1,000 132,500 0.05 (%)
09:16:59 50.1 -0.5 (-0.99%) 100 131,500 0.01 (%)
09:16:48 50.1 -0.5 (-0.99%) 100 131,400 0.01 (%)
09:16:21 50.1 -0.5 (-0.99%) 500 131,300 0.03 (%)
09:16:10 50.1 -0.5 (-0.99%) 100 130,800 0.01 (%)
09:15:38 50.2 -0.4 (-0.79%) 100 130,700 0.01 (%)
09:15:35 50.2 -0.4 (-0.79%) 10,000 130,600 0.5 (%)
09:14:20 50.2 -0.4 (-0.79%) 500 120,600 0.03 (%)
09:14:08 50.2 -0.4 (-0.79%) 100 120,100 0.01 (%)
09:14:06 50.2 -0.4 (-0.79%) 500 120,000 0.03 (%)
09:13:55 50.2 -0.4 (-0.79%) 4,500 119,500 0.23 (%)
09:13:32 50.3 -0.3 (-0.59%) 300 115,000 0.02 (%)
09:12:43 50.2 -0.4 (-0.79%) 500 114,700 0.03 (%)
09:12:20 50.1 -0.5 (-0.99%) 700 114,200 0.04 (%)
09:12:08 50.0 -0.6 (-1.19%) 2,900 113,500 0.15 (%)
09:11:49 50.0 -0.6 (-1.19%) 100 110,600 0.01 (%)
09:11:41 50.0 -0.6 (-1.19%) 500 110,500 0.03 (%)
09:11:33 50.0 -0.6 (-1.19%) 1,000 110,000 0.05 (%)
09:11:23 50.0 -0.6 (-1.19%) 300 109,000 0.02 (%)
09:11:21 50.0 -0.6 (-1.19%) 500 108,700 0.03 (%)
09:11:11 50.0 -0.6 (-1.19%) 1,000 108,200 0.05 (%)
09:11:10 49.9 -0.7 (-1.38%) 500 107,200 0.03 (%)
09:11:03 50.0 -0.6 (-1.19%) 1,400 106,700 0.07 (%)
09:10:55 50.0 -0.6 (-1.19%) 100 105,300 0.01 (%)
09:10:51 50.0 -0.6 (-1.19%) 100 105,200 0.01 (%)
09:10:34 50.0 -0.6 (-1.19%) 5,500 105,100 0.28 (%)
09:09:25 49.8 -0.8 (-1.58%) 4,000 99,600 0.2 (%)
09:08:53 49.7 -0.9 (-1.78%) 100 95,600 0.01 (%)
09:08:51 49.7 -0.9 (-1.78%) 5,900 95,500 0.3 (%)
09:08:46 50.0 -0.6 (-1.19%) 10,000 89,600 0.5 (%)
09:08:45 49.8 -0.8 (-1.58%) 100 79,600 0.01 (%)
09:08:18 49.7 -0.9 (-1.78%) 100 79,500 0.01 (%)
09:07:13 49.6 -1.0 (-1.98%) 5,200 79,400 0.26 (%)
09:07:11 49.8 -0.8 (-1.58%) 14,000 74,200 0.7 (%)
09:06:50 49.6 -1.0 (-1.98%) 400 60,200 0.02 (%)
09:06:15 49.5 -1.1 (-2.17%) 3,000 59,800 0.15 (%)
09:06:06 49.8 -0.8 (-1.58%) 4,000 56,800 0.2 (%)
09:05:58 49.6 -1.0 (-1.98%) 600 52,800 0.03 (%)
09:05:55 49.5 -1.1 (-2.17%) 5,400 52,200 0.27 (%)
09:05:40 49.6 -1.0 (-1.98%) 1,000 46,800 0.05 (%)
09:05:33 49.5 -1.1 (-2.17%) 2,000 45,800 0.1 (%)
09:05:25 49.5 -1.1 (-2.17%) 5,000 43,800 0.25 (%)
09:05:24 49.8 -0.8 (-1.58%) 2,000 38,800 0.1 (%)
09:05:20 49.6 -1.0 (-1.98%) 10,000 36,800 0.5 (%)
09:05:11 49.8 -0.8 (-1.58%) 500 26,800 0.03 (%)
09:05:06 49.8 -0.8 (-1.58%) 2,500 26,300 0.13 (%)
09:05:03 49.8 -0.8 (-1.58%) 1,500 23,800 0.08 (%)
09:04:55 49.8 -0.8 (-1.58%) 500 22,300 0.03 (%)
09:04:52 49.8 -0.8 (-1.58%) 200 21,800 0.01 (%)
09:04:50 49.8 -0.8 (-1.58%) 100 21,600 0.01 (%)
09:04:44 49.8 -0.8 (-1.58%) 3,000 21,500 0.15 (%)
09:04:41 49.8 -0.8 (-1.58%) 1,400 18,500 0.07 (%)
09:04:19 49.9 -0.7 (-1.38%) 5,000 17,100 0.25 (%)
09:04:03 50.0 -0.6 (-1.19%) 10,100 12,100 0.51 (%)
09:03:28 50.4 -0.2 (-0.40%) 200 2,000 0.01 (%)
09:02:56 50.4 -0.2 (-0.40%) 100 1,800 0.01 (%)
09:02:46 50.4 -0.2 (-0.40%) 900 1,700 0.05 (%)
09:02:35 50.4 -0.2 (-0.40%) 100 800 0.01 (%)
09:02:28 50.4 -0.2 (-0.40%) 500 700 0.03 (%)
09:01:45 50.4 -0.2 (-0.40%) 100 200 0.01 (%)
09:00:24 50.4 -0.2 (-0.40%) 100 100 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung