MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HVN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 10.65 Max: 11.10 Min: 10.85 Mở cửa: 10.85
Đóng cửa: 11.05 +0.4 (+3.76%) Tổng khối lượng: 137,870

Tổng hợp

Giá Khối lượng Tỷ trọng
10.85 4,950 3.59 (%)
10.90 11,850 8.6 (%)
10.95 42,790 31.04 (%)
11.00 68,190 49.46 (%)
11.05 10,090 7.32 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:17 11.05 +0.40 (+3.76%) 3,390 137,870 2.46 (%)
14:29:50 11.00 +0.35 (+3.29%) 2,000 134,480 1.45 (%)
14:29:21 11.00 +0.35 (+3.29%) 20 132,480 0.01 (%)
14:29:08 11.05 +0.40 (+3.76%) 30 132,460 0.02 (%)
14:28:55 11.05 +0.40 (+3.76%) 50 132,430 0.04 (%)
14:28:50 11.05 +0.40 (+3.76%) 920 132,380 0.67 (%)
14:28:41 11.00 +0.35 (+3.29%) 20 131,460 0.01 (%)
14:28:39 11.00 +0.35 (+3.29%) 110 131,440 0.08 (%)
14:28:34 11.00 +0.35 (+3.29%) 50 131,330 0.04 (%)
14:28:18 11.00 +0.35 (+3.29%) 1,000 131,280 0.73 (%)
14:27:16 11.00 +0.35 (+3.29%) 1,000 130,280 0.73 (%)
14:26:50 11.00 +0.35 (+3.29%) 200 129,280 0.15 (%)
14:26:33 11.00 +0.35 (+3.29%) 200 129,080 0.15 (%)
14:26:29 11.05 +0.40 (+3.76%) 300 128,880 0.22 (%)
14:26:24 11.00 +0.35 (+3.29%) 150 128,580 0.11 (%)
14:26:12 11.00 +0.35 (+3.29%) 70 128,430 0.05 (%)
14:26:10 11.00 +0.35 (+3.29%) 1,450 128,360 1.05 (%)
14:25:43 11.00 +0.35 (+3.29%) 50 126,910 0.04 (%)
14:25:40 11.00 +0.35 (+3.29%) 1,000 126,860 0.73 (%)
14:25:32 11.00 +0.35 (+3.29%) 300 125,860 0.22 (%)
14:25:21 10.95 +0.30 (+2.82%) 50 125,560 0.04 (%)
14:25:08 11.00 +0.35 (+3.29%) 100 125,510 0.07 (%)
14:24:57 10.95 +0.30 (+2.82%) 60 125,410 0.04 (%)
14:24:24 11.00 +0.35 (+3.29%) 10 125,350 0.01 (%)
14:24:23 11.00 +0.35 (+3.29%) 100 125,340 0.07 (%)
14:24:21 11.00 +0.35 (+3.29%) 50 125,240 0.04 (%)
14:23:49 11.00 +0.35 (+3.29%) 30 125,190 0.02 (%)
14:23:47 11.00 +0.35 (+3.29%) 70 125,160 0.05 (%)
14:23:42 11.00 +0.35 (+3.29%) 1,000 125,090 0.73 (%)
14:23:34 11.00 +0.35 (+3.29%) 60 124,090 0.04 (%)
14:23:25 10.95 +0.30 (+2.82%) 100 124,030 0.07 (%)
14:23:12 10.95 +0.30 (+2.82%) 10 123,930 0.01 (%)
14:22:52 10.95 +0.30 (+2.82%) 120 123,920 0.09 (%)
14:22:50 11.00 +0.35 (+3.29%) 100 123,800 0.07 (%)
14:22:33 11.00 +0.35 (+3.29%) 610 123,700 0.44 (%)
14:22:01 11.00 +0.35 (+3.29%) 200 123,090 0.15 (%)
14:21:56 11.00 +0.35 (+3.29%) 10 122,890 0.01 (%)
14:21:20 11.00 +0.35 (+3.29%) 550 122,880 0.4 (%)
14:21:07 11.00 +0.35 (+3.29%) 50 122,330 0.04 (%)
14:21:01 11.00 +0.35 (+3.29%) 10 122,280 0.01 (%)
14:20:15 11.00 +0.35 (+3.29%) 100 122,270 0.07 (%)
14:20:12 11.05 +0.40 (+3.76%) 500 122,170 0.36 (%)
14:19:57 11.00 +0.35 (+3.29%) 100 121,670 0.07 (%)
14:19:53 11.00 +0.35 (+3.29%) 50 121,570 0.04 (%)
14:19:52 11.00 +0.35 (+3.29%) 30 121,520 0.02 (%)
14:19:39 11.05 +0.40 (+3.76%) 500 121,490 0.36 (%)
14:19:09 11.00 +0.35 (+3.29%) 50 120,990 0.04 (%)
14:19:06 11.05 +0.40 (+3.76%) 300 120,940 0.22 (%)
14:18:48 11.00 +0.35 (+3.29%) 1,000 120,640 0.73 (%)
14:18:22 11.05 +0.40 (+3.76%) 210 119,640 0.15 (%)
14:17:44 11.00 +0.35 (+3.29%) 10 119,430 0.01 (%)
14:16:51 11.00 +0.35 (+3.29%) 100 119,420 0.07 (%)
14:16:45 11.00 +0.35 (+3.29%) 20 119,320 0.01 (%)
14:16:37 11.00 +0.35 (+3.29%) 30 119,300 0.02 (%)
14:16:31 11.00 +0.35 (+3.29%) 110 119,270 0.08 (%)
14:14:46 11.00 +0.35 (+3.29%) 10 119,160 0.01 (%)
14:14:43 11.00 +0.35 (+3.29%) 50 119,150 0.04 (%)
14:14:13 11.00 +0.35 (+3.29%) 210 119,100 0.15 (%)
14:13:31 11.00 +0.35 (+3.29%) 90 118,890 0.07 (%)
14:13:00 11.00 +0.35 (+3.29%) 50 118,800 0.04 (%)
14:12:21 11.00 +0.35 (+3.29%) 60 118,750 0.04 (%)
14:12:16 11.00 +0.35 (+3.29%) 50 118,690 0.04 (%)
14:12:13 11.00 +0.35 (+3.29%) 500 118,640 0.36 (%)
14:12:10 11.00 +0.35 (+3.29%) 500 118,140 0.36 (%)
14:12:04 11.00 +0.35 (+3.29%) 2,980 117,640 2.16 (%)
14:11:55 11.00 +0.35 (+3.29%) 500 114,660 0.36 (%)
14:11:53 11.00 +0.35 (+3.29%) 1,000 114,160 0.73 (%)
14:11:21 11.00 +0.35 (+3.29%) 50 113,160 0.04 (%)
14:11:18 11.00 +0.35 (+3.29%) 1,000 113,110 0.73 (%)
14:11:11 11.00 +0.35 (+3.29%) 1,000 112,110 0.73 (%)
14:11:10 11.00 +0.35 (+3.29%) 150 111,110 0.11 (%)
14:10:09 11.00 +0.35 (+3.29%) 50 110,960 0.04 (%)
14:09:36 11.00 +0.35 (+3.29%) 1,570 110,910 1.14 (%)
14:08:32 11.00 +0.35 (+3.29%) 10 109,340 0.01 (%)
14:08:13 10.95 +0.30 (+2.82%) 100 109,330 0.07 (%)
14:07:49 10.95 +0.30 (+2.82%) 150 109,230 0.11 (%)
14:07:08 11.00 +0.35 (+3.29%) 450 109,080 0.33 (%)
14:07:05 11.00 +0.35 (+3.29%) 50 108,630 0.04 (%)
14:06:48 11.00 +0.35 (+3.29%) 200 108,580 0.15 (%)
14:06:28 11.00 +0.35 (+3.29%) 10 108,380 0.01 (%)
14:06:10 11.00 +0.35 (+3.29%) 70 108,370 0.05 (%)
14:03:27 11.00 +0.35 (+3.29%) 10 108,300 0.01 (%)
14:03:16 11.00 +0.35 (+3.29%) 300 108,290 0.22 (%)
14:02:23 10.95 +0.30 (+2.82%) 20 107,990 0.01 (%)
14:02:19 10.90 +0.25 (+2.35%) 100 107,970 0.07 (%)
14:02:16 10.95 +0.30 (+2.82%) 40 107,870 0.03 (%)
14:02:02 10.90 +0.25 (+2.35%) 10 107,830 0.01 (%)
14:01:06 10.90 +0.25 (+2.35%) 1,250 107,820 0.91 (%)
14:00:25 10.95 +0.30 (+2.82%) 210 106,570 0.15 (%)
13:59:38 10.95 +0.30 (+2.82%) 30 106,360 0.02 (%)
13:59:23 10.90 +0.25 (+2.35%) 150 106,330 0.11 (%)
13:59:20 10.95 +0.30 (+2.82%) 50 106,180 0.04 (%)
13:59:04 10.95 +0.30 (+2.82%) 10 106,130 0.01 (%)
13:58:19 10.95 +0.30 (+2.82%) 500 106,120 0.36 (%)
13:58:02 10.95 +0.30 (+2.82%) 220 105,620 0.16 (%)
13:56:27 10.95 +0.30 (+2.82%) 10 105,400 0.01 (%)
13:56:19 10.95 +0.30 (+2.82%) 50 105,390 0.04 (%)
13:55:48 10.95 +0.30 (+2.82%) 20 105,340 0.01 (%)
13:55:32 10.95 +0.30 (+2.82%) 10 105,320 0.01 (%)
13:55:03 10.95 +0.30 (+2.82%) 30 105,310 0.02 (%)
13:54:35 10.95 +0.30 (+2.82%) 250 105,280 0.18 (%)
13:54:32 10.95 +0.30 (+2.82%) 20 105,030 0.01 (%)
13:53:42 10.95 +0.30 (+2.82%) 640 105,010 0.46 (%)
13:53:04 10.95 +0.30 (+2.82%) 650 104,370 0.47 (%)
13:52:43 10.95 +0.30 (+2.82%) 100 103,720 0.07 (%)
13:51:51 10.95 +0.30 (+2.82%) 1,010 103,620 0.73 (%)
13:51:18 10.95 +0.30 (+2.82%) 300 102,610 0.22 (%)
13:50:37 10.95 +0.30 (+2.82%) 20 102,310 0.01 (%)
13:50:36 11.00 +0.35 (+3.29%) 80 102,290 0.06 (%)
13:49:56 10.95 +0.30 (+2.82%) 1,000 102,210 0.73 (%)
13:49:46 10.95 +0.30 (+2.82%) 2,500 101,210 1.81 (%)
13:49:41 10.95 +0.30 (+2.82%) 10 98,710 0.01 (%)
13:49:30 11.00 +0.35 (+3.29%) 20 98,700 0.01 (%)
13:48:35 11.00 +0.35 (+3.29%) 70 98,680 0.05 (%)
13:48:34 10.95 +0.30 (+2.82%) 110 98,610 0.08 (%)
13:47:51 10.95 +0.30 (+2.82%) 10 98,500 0.01 (%)
13:47:46 11.00 +0.35 (+3.29%) 70 98,490 0.05 (%)
13:47:18 10.95 +0.30 (+2.82%) 500 98,420 0.36 (%)
13:47:02 10.95 +0.30 (+2.82%) 20 97,920 0.01 (%)
13:47:01 10.95 +0.30 (+2.82%) 50 97,900 0.04 (%)
13:46:37 11.00 +0.35 (+3.29%) 70 97,850 0.05 (%)
13:45:48 11.00 +0.35 (+3.29%) 150 97,780 0.11 (%)
13:44:55 11.00 +0.35 (+3.29%) 180 97,630 0.13 (%)
13:44:10 10.95 +0.30 (+2.82%) 50 97,450 0.04 (%)
13:43:38 10.95 +0.30 (+2.82%) 30 97,400 0.02 (%)
13:43:24 10.95 +0.30 (+2.82%) 150 97,370 0.11 (%)
13:43:17 11.00 +0.35 (+3.29%) 10 97,220 0.01 (%)
13:42:51 11.00 +0.35 (+3.29%) 40 97,210 0.03 (%)
13:42:43 10.95 +0.30 (+2.82%) 600 97,170 0.44 (%)
13:42:16 10.95 +0.30 (+2.82%) 40 96,570 0.03 (%)
13:40:53 10.95 +0.30 (+2.82%) 330 96,530 0.24 (%)
13:39:25 11.00 +0.35 (+3.29%) 30 96,200 0.02 (%)
13:39:18 11.00 +0.35 (+3.29%) 10 96,170 0.01 (%)
13:39:12 11.00 +0.35 (+3.29%) 140 96,160 0.1 (%)
13:39:04 11.00 +0.35 (+3.29%) 220 96,020 0.16 (%)
13:38:40 11.00 +0.35 (+3.29%) 1,000 95,800 0.73 (%)
13:38:13 11.00 +0.35 (+3.29%) 410 94,800 0.3 (%)
13:38:08 11.00 +0.35 (+3.29%) 10 94,390 0.01 (%)
13:38:07 11.00 +0.35 (+3.29%) 200 94,380 0.15 (%)
13:37:55 11.00 +0.35 (+3.29%) 20 94,180 0.01 (%)
13:37:43 11.00 +0.35 (+3.29%) 80 94,160 0.06 (%)
13:37:31 11.00 +0.35 (+3.29%) 190 94,080 0.14 (%)
13:35:42 11.00 +0.35 (+3.29%) 330 93,890 0.24 (%)
13:35:17 11.00 +0.35 (+3.29%) 100 93,560 0.07 (%)
13:35:10 11.00 +0.35 (+3.29%) 50 93,460 0.04 (%)
13:35:07 11.05 +0.40 (+3.76%) 100 93,410 0.07 (%)
13:34:24 10.95 +0.30 (+2.82%) 1,000 93,310 0.73 (%)
13:34:15 11.00 +0.35 (+3.29%) 500 92,310 0.36 (%)
13:34:03 11.00 +0.35 (+3.29%) 20 91,810 0.01 (%)
13:33:28 11.00 +0.35 (+3.29%) 30 91,790 0.02 (%)
13:33:23 11.00 +0.35 (+3.29%) 20 91,760 0.01 (%)
13:32:42 11.00 +0.35 (+3.29%) 100 91,740 0.07 (%)
13:32:41 11.00 +0.35 (+3.29%) 100 91,640 0.07 (%)
13:32:32 11.00 +0.35 (+3.29%) 3,000 91,540 2.18 (%)
13:32:19 11.00 +0.35 (+3.29%) 160 88,540 0.12 (%)
13:32:12 11.00 +0.35 (+3.29%) 600 88,380 0.44 (%)
13:31:20 11.00 +0.35 (+3.29%) 500 87,780 0.36 (%)
13:31:14 10.95 +0.30 (+2.82%) 10 87,280 0.01 (%)
13:31:08 11.00 +0.35 (+3.29%) 20 87,270 0.01 (%)
13:31:07 10.95 +0.30 (+2.82%) 60 87,250 0.04 (%)
13:31:02 11.00 +0.35 (+3.29%) 90 87,190 0.07 (%)
13:30:49 11.00 +0.35 (+3.29%) 1,000 87,100 0.73 (%)
13:30:19 10.95 +0.30 (+2.82%) 60 86,100 0.04 (%)
13:30:16 11.00 +0.35 (+3.29%) 290 86,040 0.21 (%)
13:29:18 11.00 +0.35 (+3.29%) 2,260 85,750 1.64 (%)
13:29:04 11.00 +0.35 (+3.29%) 180 83,490 0.13 (%)
13:28:28 11.00 +0.35 (+3.29%) 100 83,310 0.07 (%)
13:26:54 10.95 +0.30 (+2.82%) 10 83,210 0.01 (%)
13:26:52 10.95 +0.30 (+2.82%) 100 83,200 0.07 (%)
13:26:34 10.95 +0.30 (+2.82%) 10 83,100 0.01 (%)
13:26:03 10.95 +0.30 (+2.82%) 210 83,090 0.15 (%)
13:23:58 11.00 +0.35 (+3.29%) 10 82,880 0.01 (%)
13:23:22 11.00 +0.35 (+3.29%) 20 82,870 0.01 (%)
13:22:51 10.95 +0.30 (+2.82%) 70 82,850 0.05 (%)
13:22:36 10.95 +0.30 (+2.82%) 100 82,780 0.07 (%)
13:21:51 10.95 +0.30 (+2.82%) 160 82,680 0.12 (%)
13:21:46 10.90 +0.25 (+2.35%) 10 82,520 0.01 (%)
13:21:33 10.95 +0.30 (+2.82%) 100 82,510 0.07 (%)
13:21:32 10.95 +0.30 (+2.82%) 230 82,410 0.17 (%)
13:21:23 10.95 +0.30 (+2.82%) 290 82,180 0.21 (%)
13:21:14 10.95 +0.30 (+2.82%) 50 81,890 0.04 (%)
13:21:06 10.95 +0.30 (+2.82%) 1,300 81,840 0.94 (%)
13:20:50 10.95 +0.30 (+2.82%) 120 80,540 0.09 (%)
13:19:17 10.90 +0.25 (+2.35%) 210 80,420 0.15 (%)
13:17:47 10.95 +0.30 (+2.82%) 900 80,210 0.65 (%)
13:17:29 10.95 +0.30 (+2.82%) 10 79,310 0.01 (%)
13:17:14 10.95 +0.30 (+2.82%) 1,300 79,300 0.94 (%)
13:17:07 10.95 +0.30 (+2.82%) 10 78,000 0.01 (%)
13:16:40 10.90 +0.25 (+2.35%) 730 77,990 0.53 (%)
13:14:16 10.90 +0.25 (+2.35%) 10 77,260 0.01 (%)
13:13:24 10.90 +0.25 (+2.35%) 610 77,250 0.44 (%)
13:11:28 10.95 +0.30 (+2.82%) 40 76,640 0.03 (%)
13:11:19 10.95 +0.30 (+2.82%) 10 76,600 0.01 (%)
13:10:48 10.90 +0.25 (+2.35%) 50 76,590 0.04 (%)
13:09:15 10.95 +0.30 (+2.82%) 1,000 76,540 0.73 (%)
13:09:08 10.95 +0.30 (+2.82%) 10 75,540 0.01 (%)
13:08:13 10.95 +0.30 (+2.82%) 490 75,530 0.36 (%)
13:08:05 10.95 +0.30 (+2.82%) 40 75,040 0.03 (%)
13:07:18 10.95 +0.30 (+2.82%) 60 75,000 0.04 (%)
13:06:58 10.95 +0.30 (+2.82%) 90 74,940 0.07 (%)
13:05:33 10.90 +0.25 (+2.35%) 50 74,850 0.04 (%)
13:05:31 10.95 +0.30 (+2.82%) 60 74,800 0.04 (%)
13:04:59 10.95 +0.30 (+2.82%) 150 74,740 0.11 (%)
13:04:52 10.95 +0.30 (+2.82%) 80 74,590 0.06 (%)
13:04:17 10.95 +0.30 (+2.82%) 10 74,510 0.01 (%)
13:04:07 11.00 +0.35 (+3.29%) 590 74,500 0.43 (%)
13:03:42 10.95 +0.30 (+2.82%) 10 73,910 0.01 (%)
13:03:37 11.00 +0.35 (+3.29%) 100 73,900 0.07 (%)
13:03:35 10.95 +0.30 (+2.82%) 1,500 73,800 1.09 (%)
13:03:33 10.95 +0.30 (+2.82%) 430 72,300 0.31 (%)
13:03:21 10.95 +0.30 (+2.82%) 750 71,870 0.54 (%)
13:03:08 10.95 +0.30 (+2.82%) 1,600 71,120 1.16 (%)
13:03:00 10.95 +0.30 (+2.82%) 10 69,520 0.01 (%)
13:02:57 10.95 +0.30 (+2.82%) 30 69,510 0.02 (%)
13:02:52 10.95 +0.30 (+2.82%) 2,010 69,480 1.46 (%)
13:02:27 10.95 +0.30 (+2.82%) 10 67,470 0.01 (%)
13:02:20 11.00 +0.35 (+3.29%) 200 67,460 0.15 (%)
13:02:13 11.00 +0.35 (+3.29%) 10 67,260 0.01 (%)
13:01:47 10.95 +0.30 (+2.82%) 170 67,250 0.12 (%)
13:01:34 11.00 +0.35 (+3.29%) 10 67,080 0.01 (%)
13:01:30 10.95 +0.30 (+2.82%) 40 67,070 0.03 (%)
13:01:27 11.00 +0.35 (+3.29%) 190 67,030 0.14 (%)
13:01:11 11.00 +0.35 (+3.29%) 30 66,840 0.02 (%)
13:01:05 11.00 +0.35 (+3.29%) 1,120 66,810 0.81 (%)
13:00:59 11.00 +0.35 (+3.29%) 180 65,690 0.13 (%)
13:00:54 11.00 +0.35 (+3.29%) 50 65,510 0.04 (%)
13:00:52 11.00 +0.35 (+3.29%) 230 65,460 0.17 (%)
13:00:37 11.00 +0.35 (+3.29%) 1,010 65,230 0.73 (%)
13:00:36 10.95 +0.30 (+2.82%) 500 64,220 0.36 (%)
13:00:34 11.00 +0.35 (+3.29%) 30 63,720 0.02 (%)
13:00:32 11.00 +0.35 (+3.29%) 250 63,690 0.18 (%)
11:29:44 11.00 +0.35 (+3.29%) 10 63,440 0.01 (%)
11:29:39 10.95 +0.30 (+2.82%) 1,700 63,430 1.23 (%)
11:28:28 11.00 +0.35 (+3.29%) 120 61,730 0.09 (%)
11:25:34 11.00 +0.35 (+3.29%) 60 61,610 0.04 (%)
11:25:11 11.00 +0.35 (+3.29%) 900 61,550 0.65 (%)
11:24:50 11.00 +0.35 (+3.29%) 100 60,650 0.07 (%)
11:24:22 11.00 +0.35 (+3.29%) 50 60,550 0.04 (%)
11:23:53 11.00 +0.35 (+3.29%) 200 60,500 0.15 (%)
11:23:22 11.00 +0.35 (+3.29%) 10 60,300 0.01 (%)
11:23:21 11.00 +0.35 (+3.29%) 500 60,290 0.36 (%)
11:22:44 11.00 +0.35 (+3.29%) 100 59,790 0.07 (%)
11:22:42 11.00 +0.35 (+3.29%) 200 59,690 0.15 (%)
11:22:32 11.00 +0.35 (+3.29%) 10 59,490 0.01 (%)
11:21:48 11.00 +0.35 (+3.29%) 150 59,480 0.11 (%)
11:21:05 10.95 +0.30 (+2.82%) 100 59,330 0.07 (%)
11:19:10 11.00 +0.35 (+3.29%) 10 59,230 0.01 (%)
11:17:42 10.95 +0.30 (+2.82%) 500 59,220 0.36 (%)
11:16:55 10.95 +0.30 (+2.82%) 50 58,720 0.04 (%)
11:15:58 10.95 +0.30 (+2.82%) 900 58,670 0.65 (%)
11:14:50 10.95 +0.30 (+2.82%) 100 57,770 0.07 (%)
11:12:46 11.00 +0.35 (+3.29%) 30 57,670 0.02 (%)
11:11:51 10.95 +0.30 (+2.82%) 100 57,640 0.07 (%)
11:09:56 10.95 +0.30 (+2.82%) 200 57,540 0.15 (%)
11:09:36 11.00 +0.35 (+3.29%) 500 57,340 0.36 (%)
11:09:13 11.00 +0.35 (+3.29%) 100 56,840 0.07 (%)
11:08:48 11.00 +0.35 (+3.29%) 300 56,740 0.22 (%)
11:07:58 11.00 +0.35 (+3.29%) 330 56,440 0.24 (%)
11:07:55 10.95 +0.30 (+2.82%) 1,000 56,110 0.73 (%)
11:06:34 11.00 +0.35 (+3.29%) 50 55,110 0.04 (%)
11:06:06 11.00 +0.35 (+3.29%) 20 55,060 0.01 (%)
11:05:52 11.00 +0.35 (+3.29%) 10 55,040 0.01 (%)
11:05:50 11.00 +0.35 (+3.29%) 980 55,030 0.71 (%)
11:05:29 11.00 +0.35 (+3.29%) 40 54,050 0.03 (%)
11:05:16 11.00 +0.35 (+3.29%) 100 54,010 0.07 (%)
11:04:55 11.00 +0.35 (+3.29%) 500 53,910 0.36 (%)
11:04:07 11.05 +0.40 (+3.76%) 60 53,410 0.04 (%)
10:59:58 11.05 +0.40 (+3.76%) 10 53,350 0.01 (%)
10:59:33 11.05 +0.40 (+3.76%) 50 53,340 0.04 (%)
10:58:27 11.00 +0.35 (+3.29%) 10 53,290 0.01 (%)
10:57:36 11.00 +0.35 (+3.29%) 300 53,280 0.22 (%)
10:57:24 11.00 +0.35 (+3.29%) 80 52,980 0.06 (%)
10:56:26 11.00 +0.35 (+3.29%) 30 52,900 0.02 (%)
10:56:09 11.00 +0.35 (+3.29%) 760 52,870 0.55 (%)
10:55:48 11.00 +0.35 (+3.29%) 110 52,110 0.08 (%)
10:54:17 11.00 +0.35 (+3.29%) 10 52,000 0.01 (%)
10:54:09 11.00 +0.35 (+3.29%) 500 51,990 0.36 (%)
10:53:58 11.00 +0.35 (+3.29%) 300 51,490 0.22 (%)
10:53:33 11.00 +0.35 (+3.29%) 100 51,190 0.07 (%)
10:53:13 11.00 +0.35 (+3.29%) 200 51,090 0.15 (%)
10:50:43 10.95 +0.30 (+2.82%) 10 50,890 0.01 (%)
10:50:40 11.00 +0.35 (+3.29%) 100 50,880 0.07 (%)
10:50:23 11.00 +0.35 (+3.29%) 100 50,780 0.07 (%)
10:49:28 11.00 +0.35 (+3.29%) 600 50,680 0.44 (%)
10:49:14 11.00 +0.35 (+3.29%) 40 50,080 0.03 (%)
10:48:15 11.00 +0.35 (+3.29%) 20 50,040 0.01 (%)
10:47:53 11.00 +0.35 (+3.29%) 10 50,020 0.01 (%)
10:47:31 10.95 +0.30 (+2.82%) 50 50,010 0.04 (%)
10:47:29 10.95 +0.30 (+2.82%) 1,050 49,960 0.76 (%)
10:47:10 11.00 +0.35 (+3.29%) 30 48,910 0.02 (%)
10:45:36 11.00 +0.35 (+3.29%) 10 48,880 0.01 (%)
10:45:06 11.00 +0.35 (+3.29%) 90 48,870 0.07 (%)
10:44:38 11.00 +0.35 (+3.29%) 10 48,780 0.01 (%)
10:44:29 11.00 +0.35 (+3.29%) 280 48,770 0.2 (%)
10:44:23 11.00 +0.35 (+3.29%) 50 48,490 0.04 (%)
10:43:54 11.00 +0.35 (+3.29%) 80 48,440 0.06 (%)
10:43:10 11.00 +0.35 (+3.29%) 10 48,360 0.01 (%)
10:43:08 11.00 +0.35 (+3.29%) 40 48,350 0.03 (%)
10:42:52 11.00 +0.35 (+3.29%) 60 48,310 0.04 (%)
10:42:50 11.00 +0.35 (+3.29%) 400 48,250 0.29 (%)
10:42:23 11.00 +0.35 (+3.29%) 200 47,850 0.15 (%)
10:42:13 11.00 +0.35 (+3.29%) 10 47,650 0.01 (%)
10:41:13 11.00 +0.35 (+3.29%) 430 47,640 0.31 (%)
10:40:24 10.95 +0.30 (+2.82%) 110 47,210 0.08 (%)
10:39:35 10.95 +0.30 (+2.82%) 10 47,100 0.01 (%)
10:39:03 11.00 +0.35 (+3.29%) 30 47,090 0.02 (%)
10:38:59 11.00 +0.35 (+3.29%) 10 47,060 0.01 (%)
10:38:41 11.00 +0.35 (+3.29%) 500 47,050 0.36 (%)
10:38:30 11.00 +0.35 (+3.29%) 1,000 46,550 0.73 (%)
10:38:15 10.95 +0.30 (+2.82%) 330 45,550 0.24 (%)
10:38:12 11.00 +0.35 (+3.29%) 50 45,220 0.04 (%)
10:37:54 11.00 +0.35 (+3.29%) 2,050 45,170 1.49 (%)
10:37:50 11.00 +0.35 (+3.29%) 500 43,120 0.36 (%)
10:37:36 11.00 +0.35 (+3.29%) 100 42,620 0.07 (%)
10:37:10 11.00 +0.35 (+3.29%) 1,000 42,520 0.73 (%)
10:36:49 11.00 +0.35 (+3.29%) 600 41,520 0.44 (%)
10:36:03 11.00 +0.35 (+3.29%) 100 40,920 0.07 (%)
10:35:39 10.95 +0.30 (+2.82%) 10 40,820 0.01 (%)
10:35:09 10.95 +0.30 (+2.82%) 310 40,810 0.22 (%)
10:34:51 11.00 +0.35 (+3.29%) 110 40,500 0.08 (%)
10:34:01 10.95 +0.30 (+2.82%) 220 40,390 0.16 (%)
10:33:10 10.95 +0.30 (+2.82%) 50 40,170 0.04 (%)
10:32:24 10.95 +0.30 (+2.82%) 50 40,120 0.04 (%)
10:31:27 10.95 +0.30 (+2.82%) 100 40,070 0.07 (%)
10:30:43 10.95 +0.30 (+2.82%) 100 39,970 0.07 (%)
10:30:14 11.00 +0.35 (+3.29%) 200 39,870 0.15 (%)
10:30:09 11.00 +0.35 (+3.29%) 50 39,670 0.04 (%)
10:30:05 10.95 +0.30 (+2.82%) 340 39,620 0.25 (%)
10:29:58 10.95 +0.30 (+2.82%) 50 39,280 0.04 (%)
10:29:20 11.00 +0.35 (+3.29%) 30 39,230 0.02 (%)
10:27:39 11.00 +0.35 (+3.29%) 10 39,200 0.01 (%)
10:27:11 11.00 +0.35 (+3.29%) 200 39,190 0.15 (%)
10:26:40 11.00 +0.35 (+3.29%) 20 38,990 0.01 (%)
10:25:12 10.95 +0.30 (+2.82%) 10 38,970 0.01 (%)
10:25:09 10.95 +0.30 (+2.82%) 100 38,960 0.07 (%)
10:25:05 11.00 +0.35 (+3.29%) 1,000 38,860 0.73 (%)
10:24:14 10.95 +0.30 (+2.82%) 100 37,860 0.07 (%)
10:23:27 10.95 +0.30 (+2.82%) 680 37,760 0.49 (%)
10:23:22 10.95 +0.30 (+2.82%) 20 37,080 0.01 (%)
10:23:14 10.95 +0.30 (+2.82%) 50 37,060 0.04 (%)
10:22:17 10.90 +0.25 (+2.35%) 130 37,010 0.09 (%)
10:21:59 10.95 +0.30 (+2.82%) 150 36,880 0.11 (%)
10:20:49 10.95 +0.30 (+2.82%) 1,000 36,730 0.73 (%)
10:19:37 10.95 +0.30 (+2.82%) 100 35,730 0.07 (%)
10:17:13 10.90 +0.25 (+2.35%) 70 35,630 0.05 (%)
10:17:03 10.90 +0.25 (+2.35%) 40 35,560 0.03 (%)
10:16:34 10.90 +0.25 (+2.35%) 20 35,520 0.01 (%)
10:15:40 10.90 +0.25 (+2.35%) 100 35,500 0.07 (%)
10:15:38 10.90 +0.25 (+2.35%) 40 35,400 0.03 (%)
10:15:00 10.90 +0.25 (+2.35%) 300 35,360 0.22 (%)
10:14:55 10.90 +0.25 (+2.35%) 200 35,060 0.15 (%)
10:14:11 10.90 +0.25 (+2.35%) 20 34,860 0.01 (%)
10:13:39 10.90 +0.25 (+2.35%) 100 34,840 0.07 (%)
10:12:51 10.90 +0.25 (+2.35%) 270 34,740 0.2 (%)
10:12:34 10.85 +0.20 (+1.88%) 100 34,470 0.07 (%)
10:12:19 10.85 +0.20 (+1.88%) 20 34,370 0.01 (%)
10:11:41 10.85 +0.20 (+1.88%) 50 34,350 0.04 (%)
10:11:05 10.90 +0.25 (+2.35%) 110 34,300 0.08 (%)
10:10:53 10.90 +0.25 (+2.35%) 10 34,190 0.01 (%)
10:10:49 10.90 +0.25 (+2.35%) 60 34,180 0.04 (%)
10:07:29 10.85 +0.20 (+1.88%) 10 34,120 0.01 (%)
10:07:20 10.90 +0.25 (+2.35%) 570 34,110 0.41 (%)
10:06:16 10.90 +0.25 (+2.35%) 10 33,540 0.01 (%)
10:05:34 10.85 +0.20 (+1.88%) 130 33,530 0.09 (%)
10:03:30 10.90 +0.25 (+2.35%) 410 33,400 0.3 (%)
10:03:27 10.90 +0.25 (+2.35%) 20 32,990 0.01 (%)
10:03:25 10.90 +0.25 (+2.35%) 50 32,970 0.04 (%)
10:03:11 10.90 +0.25 (+2.35%) 110 32,920 0.08 (%)
10:00:30 10.90 +0.25 (+2.35%) 10 32,810 0.01 (%)
10:00:22 10.90 +0.25 (+2.35%) 1,990 32,800 1.44 (%)
10:00:06 10.90 +0.25 (+2.35%) 30 30,810 0.02 (%)
09:59:43 10.90 +0.25 (+2.35%) 30 30,780 0.02 (%)
09:59:14 10.95 +0.30 (+2.82%) 120 30,750 0.09 (%)
09:58:41 10.90 +0.25 (+2.35%) 200 30,630 0.15 (%)
09:58:12 10.95 +0.30 (+2.82%) 60 30,430 0.04 (%)
09:57:44 10.95 +0.30 (+2.82%) 20 30,370 0.01 (%)
09:56:36 10.95 +0.30 (+2.82%) 450 30,350 0.33 (%)
09:54:59 10.90 +0.25 (+2.35%) 20 29,900 0.01 (%)
09:53:02 10.95 +0.30 (+2.82%) 30 29,880 0.02 (%)
09:51:30 10.95 +0.30 (+2.82%) 10 29,850 0.01 (%)
09:51:00 10.95 +0.30 (+2.82%) 170 29,840 0.12 (%)
09:50:52 10.95 +0.30 (+2.82%) 150 29,670 0.11 (%)
09:50:09 10.95 +0.30 (+2.82%) 250 29,520 0.18 (%)
09:50:02 10.95 +0.30 (+2.82%) 10 29,270 0.01 (%)
09:50:00 10.95 +0.30 (+2.82%) 50 29,260 0.04 (%)
09:49:35 10.95 +0.30 (+2.82%) 100 29,210 0.07 (%)
09:48:39 10.95 +0.30 (+2.82%) 60 29,110 0.04 (%)
09:48:00 10.90 +0.25 (+2.35%) 20 29,050 0.01 (%)
09:47:59 10.90 +0.25 (+2.35%) 90 29,030 0.07 (%)
09:47:20 10.90 +0.25 (+2.35%) 100 28,940 0.07 (%)
09:46:57 10.90 +0.25 (+2.35%) 190 28,840 0.14 (%)
09:45:28 10.90 +0.25 (+2.35%) 150 28,650 0.11 (%)
09:45:26 10.90 +0.25 (+2.35%) 30 28,500 0.02 (%)
09:45:11 10.90 +0.25 (+2.35%) 110 28,470 0.08 (%)
09:44:27 10.90 +0.25 (+2.35%) 70 28,360 0.05 (%)
09:44:17 10.90 +0.25 (+2.35%) 100 28,290 0.07 (%)
09:43:42 10.90 +0.25 (+2.35%) 100 28,190 0.07 (%)
09:43:39 10.95 +0.30 (+2.82%) 20 28,090 0.01 (%)
09:43:27 10.95 +0.30 (+2.82%) 10 28,070 0.01 (%)
09:43:00 10.90 +0.25 (+2.35%) 200 28,060 0.15 (%)
09:42:57 10.90 +0.25 (+2.35%) 30 27,860 0.02 (%)
09:42:09 10.95 +0.30 (+2.82%) 100 27,830 0.07 (%)
09:41:13 10.95 +0.30 (+2.82%) 10 27,730 0.01 (%)
09:41:11 10.90 +0.25 (+2.35%) 200 27,720 0.15 (%)
09:40:47 10.90 +0.25 (+2.35%) 200 27,520 0.15 (%)
09:40:36 10.90 +0.25 (+2.35%) 60 27,320 0.04 (%)
09:40:25 10.90 +0.25 (+2.35%) 30 27,260 0.02 (%)
09:40:08 10.90 +0.25 (+2.35%) 450 27,230 0.33 (%)
09:39:12 10.90 +0.25 (+2.35%) 20 26,780 0.01 (%)
09:38:57 10.90 +0.25 (+2.35%) 200 26,760 0.15 (%)
09:38:56 10.95 +0.30 (+2.82%) 10 26,560 0.01 (%)
09:38:41 10.90 +0.25 (+2.35%) 740 26,550 0.54 (%)
09:37:51 10.95 +0.30 (+2.82%) 10 25,810 0.01 (%)
09:37:41 10.95 +0.30 (+2.82%) 200 25,800 0.15 (%)
09:37:16 10.95 +0.30 (+2.82%) 130 25,600 0.09 (%)
09:37:13 10.95 +0.30 (+2.82%) 70 25,470 0.05 (%)
09:36:52 10.95 +0.30 (+2.82%) 40 25,400 0.03 (%)
09:36:38 10.95 +0.30 (+2.82%) 70 25,360 0.05 (%)
09:36:05 10.95 +0.30 (+2.82%) 10 25,290 0.01 (%)
09:36:04 11.00 +0.35 (+3.29%) 140 25,280 0.1 (%)
09:35:14 11.00 +0.35 (+3.29%) 50 25,140 0.04 (%)
09:34:20 10.95 +0.30 (+2.82%) 10 25,090 0.01 (%)
09:34:12 11.00 +0.35 (+3.29%) 30 25,080 0.02 (%)
09:34:11 11.00 +0.35 (+3.29%) 780 25,050 0.57 (%)
09:33:47 11.05 +0.40 (+3.76%) 100 24,270 0.07 (%)
09:33:45 11.00 +0.35 (+3.29%) 100 24,170 0.07 (%)
09:33:39 11.05 +0.40 (+3.76%) 30 24,070 0.02 (%)
09:33:18 11.05 +0.40 (+3.76%) 910 24,040 0.66 (%)
09:33:01 11.05 +0.40 (+3.76%) 20 23,130 0.01 (%)
09:32:45 11.05 +0.40 (+3.76%) 10 23,110 0.01 (%)
09:31:52 11.00 +0.35 (+3.29%) 520 23,100 0.38 (%)
09:31:00 11.05 +0.40 (+3.76%) 310 22,580 0.22 (%)
09:30:52 11.05 +0.40 (+3.76%) 100 22,270 0.07 (%)
09:30:43 11.05 +0.40 (+3.76%) 60 22,170 0.04 (%)
09:30:15 11.05 +0.40 (+3.76%) 20 22,110 0.01 (%)
09:30:01 11.05 +0.40 (+3.76%) 70 22,090 0.05 (%)
09:29:53 11.00 +0.35 (+3.29%) 720 22,020 0.52 (%)
09:29:07 11.05 +0.40 (+3.76%) 70 21,300 0.05 (%)
09:29:02 11.05 +0.40 (+3.76%) 780 21,230 0.57 (%)
09:28:35 11.05 +0.40 (+3.76%) 1,190 20,450 0.86 (%)
09:28:32 11.00 +0.35 (+3.29%) 10 19,260 0.01 (%)
09:28:16 11.00 +0.35 (+3.29%) 210 19,250 0.15 (%)
09:28:07 11.00 +0.35 (+3.29%) 100 19,040 0.07 (%)
09:28:03 11.00 +0.35 (+3.29%) 10 18,940 0.01 (%)
09:28:00 11.00 +0.35 (+3.29%) 40 18,930 0.03 (%)
09:27:57 11.00 +0.35 (+3.29%) 60 18,890 0.04 (%)
09:27:45 11.00 +0.35 (+3.29%) 50 18,830 0.04 (%)
09:27:25 11.00 +0.35 (+3.29%) 100 18,780 0.07 (%)
09:27:23 11.00 +0.35 (+3.29%) 10 18,680 0.01 (%)
09:26:52 11.00 +0.35 (+3.29%) 20 18,670 0.01 (%)
09:26:50 11.00 +0.35 (+3.29%) 60 18,650 0.04 (%)
09:26:46 11.00 +0.35 (+3.29%) 300 18,590 0.22 (%)
09:26:36 11.00 +0.35 (+3.29%) 110 18,290 0.08 (%)
09:26:32 11.00 +0.35 (+3.29%) 80 18,180 0.06 (%)
09:26:31 10.95 +0.30 (+2.82%) 100 18,100 0.07 (%)
09:26:24 11.00 +0.35 (+3.29%) 250 18,000 0.18 (%)
09:26:20 11.00 +0.35 (+3.29%) 80 17,750 0.06 (%)
09:26:19 11.00 +0.35 (+3.29%) 1,000 17,670 0.73 (%)
09:26:17 11.00 +0.35 (+3.29%) 100 16,670 0.07 (%)
09:26:15 11.00 +0.35 (+3.29%) 10 16,570 0.01 (%)
09:25:39 11.00 +0.35 (+3.29%) 400 16,560 0.29 (%)
09:25:33 11.00 +0.35 (+3.29%) 540 16,160 0.39 (%)
09:25:27 11.00 +0.35 (+3.29%) 100 15,620 0.07 (%)
09:25:06 11.00 +0.35 (+3.29%) 50 15,520 0.04 (%)
09:25:03 11.00 +0.35 (+3.29%) 320 15,470 0.23 (%)
09:24:59 10.95 +0.30 (+2.82%) 10 15,150 0.01 (%)
09:24:38 11.00 +0.35 (+3.29%) 50 15,140 0.04 (%)
09:24:29 11.00 +0.35 (+3.29%) 90 15,090 0.07 (%)
09:23:55 10.95 +0.30 (+2.82%) 60 15,000 0.04 (%)
09:23:50 11.00 +0.35 (+3.29%) 100 14,940 0.07 (%)
09:23:42 10.95 +0.30 (+2.82%) 120 14,840 0.09 (%)
09:23:24 10.95 +0.30 (+2.82%) 10 14,720 0.01 (%)
09:23:19 10.95 +0.30 (+2.82%) 80 14,710 0.06 (%)
09:23:14 10.95 +0.30 (+2.82%) 10 14,630 0.01 (%)
09:22:45 11.00 +0.35 (+3.29%) 100 14,620 0.07 (%)
09:22:41 11.00 +0.35 (+3.29%) 70 14,520 0.05 (%)
09:22:11 11.00 +0.35 (+3.29%) 230 14,450 0.17 (%)
09:22:03 11.00 +0.35 (+3.29%) 20 14,220 0.01 (%)
09:21:58 11.00 +0.35 (+3.29%) 100 14,200 0.07 (%)
09:21:51 11.00 +0.35 (+3.29%) 360 14,100 0.26 (%)
09:21:49 10.95 +0.30 (+2.82%) 1,000 13,740 0.73 (%)
09:21:37 11.00 +0.35 (+3.29%) 60 12,740 0.04 (%)
09:21:29 11.00 +0.35 (+3.29%) 20 12,680 0.01 (%)
09:21:28 11.00 +0.35 (+3.29%) 230 12,660 0.17 (%)
09:21:13 11.00 +0.35 (+3.29%) 10 12,430 0.01 (%)
09:21:11 10.95 +0.30 (+2.82%) 70 12,420 0.05 (%)
09:20:55 11.00 +0.35 (+3.29%) 340 12,350 0.25 (%)
09:20:50 10.95 +0.30 (+2.82%) 90 12,010 0.07 (%)
09:20:45 11.00 +0.35 (+3.29%) 480 11,920 0.35 (%)
09:20:36 11.00 +0.35 (+3.29%) 10 11,440 0.01 (%)
09:20:25 11.00 +0.35 (+3.29%) 100 11,430 0.07 (%)
09:20:21 10.95 +0.30 (+2.82%) 10 11,330 0.01 (%)
09:20:13 11.00 +0.35 (+3.29%) 1,000 11,320 0.73 (%)
09:20:12 11.00 +0.35 (+3.29%) 340 10,320 0.25 (%)
09:19:27 10.95 +0.30 (+2.82%) 100 9,980 0.07 (%)
09:19:22 10.95 +0.30 (+2.82%) 100 9,880 0.07 (%)
09:19:09 10.95 +0.30 (+2.82%) 20 9,780 0.01 (%)
09:19:08 10.95 +0.30 (+2.82%) 10 9,760 0.01 (%)
09:18:59 10.95 +0.30 (+2.82%) 1,000 9,750 0.73 (%)
09:18:22 10.95 +0.30 (+2.82%) 10 8,750 0.01 (%)
09:18:19 10.95 +0.30 (+2.82%) 100 8,740 0.07 (%)
09:18:16 10.95 +0.30 (+2.82%) 20 8,640 0.01 (%)
09:18:12 10.95 +0.30 (+2.82%) 270 8,620 0.2 (%)
09:18:01 10.95 +0.30 (+2.82%) 30 8,350 0.02 (%)
09:17:59 10.95 +0.30 (+2.82%) 10 8,320 0.01 (%)
09:17:57 10.95 +0.30 (+2.82%) 280 8,310 0.2 (%)
09:17:51 10.95 +0.30 (+2.82%) 10 8,030 0.01 (%)
09:17:48 10.95 +0.30 (+2.82%) 50 8,020 0.04 (%)
09:17:43 10.95 +0.30 (+2.82%) 20 7,970 0.01 (%)
09:17:39 10.95 +0.30 (+2.82%) 30 7,950 0.02 (%)
09:17:32 10.95 +0.30 (+2.82%) 300 7,920 0.22 (%)
09:17:27 10.95 +0.30 (+2.82%) 500 7,620 0.36 (%)
09:17:21 10.95 +0.30 (+2.82%) 100 7,120 0.07 (%)
09:17:16 10.95 +0.30 (+2.82%) 60 7,020 0.04 (%)
09:17:13 10.95 +0.30 (+2.82%) 50 6,960 0.04 (%)
09:17:07 10.95 +0.30 (+2.82%) 190 6,910 0.14 (%)
09:17:03 10.95 +0.30 (+2.82%) 240 6,720 0.17 (%)
09:16:55 11.00 +0.35 (+3.29%) 150 6,480 0.11 (%)
09:16:25 11.00 +0.35 (+3.29%) 50 6,330 0.04 (%)
09:16:21 10.95 +0.30 (+2.82%) 10 6,280 0.01 (%)
09:16:20 11.00 +0.35 (+3.29%) 200 6,270 0.15 (%)
09:16:19 10.95 +0.30 (+2.82%) 400 6,070 0.29 (%)
09:16:18 11.00 +0.35 (+3.29%) 50 5,670 0.04 (%)
09:16:05 11.00 +0.35 (+3.29%) 200 5,620 0.15 (%)
09:16:01 10.95 +0.30 (+2.82%) 20 5,420 0.01 (%)
09:15:47 10.95 +0.30 (+2.82%) 100 5,400 0.07 (%)
09:15:41 10.90 +0.25 (+2.35%) 610 5,300 0.44 (%)
09:15:33 10.85 +0.20 (+1.88%) 60 4,690 0.04 (%)
09:15:32 10.85 +0.20 (+1.88%) 10 4,630 0.01 (%)
09:15:31 10.90 +0.25 (+2.35%) 50 4,620 0.04 (%)
09:15:15 10.85 +0.20 (+1.88%) 4,570 4,570 3.31 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.