Tham chiếu: 35.20
Max: 35.50
Min: 34.25
Mở cửa: 35.20
Đóng cửa: 35.00
-0.2 (-0.57%)
Tổng khối lượng: 34,420
| 34.25 |
360 |
1.05 (%) |
| 34.30 |
970 |
2.82 (%) |
| 34.35 |
1,240 |
3.6 (%) |
| 34.40 |
1,790 |
5.2 (%) |
| 34.45 |
590 |
1.71 (%) |
| 34.50 |
3,690 |
10.72 (%) |
| 34.55 |
360 |
1.05 (%) |
| 34.60 |
4,580 |
13.31 (%) |
| 34.65 |
2,800 |
8.13 (%) |
| 34.70 |
2,420 |
7.03 (%) |
| 34.75 |
510 |
1.48 (%) |
| 34.80 |
3,400 |
9.88 (%) |
| 34.85 |
1,030 |
2.99 (%) |
| 34.90 |
520 |
1.51 (%) |
| 35.00 |
3,400 |
9.88 (%) |
| 35.05 |
1,130 |
3.28 (%) |
| 35.10 |
1,970 |
5.72 (%) |
| 35.20 |
620 |
1.8 (%) |
| 35.25 |
700 |
2.03 (%) |
| 35.30 |
1,920 |
5.58 (%) |
| 35.40 |
400 |
1.16 (%) |
| 35.50 |
20 |
0.06 (%) |
Chi tiết :
Giá :
| 14:45:10 |
35.00 -0.20 (-0.57%) |
1,470 |
34,420 |
4.27 (%) |
| 14:29:21 |
34.80 -0.40 (-1.14%) |
450 |
32,950 |
1.31 (%) |
| 14:28:23 |
34.60 -0.60 (-1.70%) |
10 |
32,500 |
0.03 (%) |
| 14:26:44 |
34.50 -0.70 (-1.99%) |
90 |
32,490 |
0.26 (%) |
| 14:26:09 |
34.50 -0.70 (-1.99%) |
10 |
32,400 |
0.03 (%) |
| 14:25:13 |
34.60 -0.60 (-1.70%) |
190 |
32,390 |
0.55 (%) |
| 14:25:12 |
34.50 -0.70 (-1.99%) |
40 |
32,200 |
0.12 (%) |
| 14:24:55 |
34.50 -0.70 (-1.99%) |
10 |
32,160 |
0.03 (%) |
| 14:24:46 |
34.50 -0.70 (-1.99%) |
270 |
32,150 |
0.78 (%) |
| 14:23:38 |
34.50 -0.70 (-1.99%) |
10 |
31,880 |
0.03 (%) |
| 14:23:13 |
34.45 -0.75 (-2.13%) |
20 |
31,870 |
0.06 (%) |
| 14:22:55 |
34.45 -0.75 (-2.13%) |
100 |
31,850 |
0.29 (%) |
| 14:22:45 |
34.45 -0.75 (-2.13%) |
200 |
31,750 |
0.58 (%) |
| 14:22:40 |
34.50 -0.70 (-1.99%) |
100 |
31,550 |
0.29 (%) |
| 14:22:27 |
34.45 -0.75 (-2.13%) |
80 |
31,450 |
0.23 (%) |
| 14:21:52 |
34.50 -0.70 (-1.99%) |
100 |
31,370 |
0.29 (%) |
| 14:21:17 |
34.45 -0.75 (-2.13%) |
100 |
31,270 |
0.29 (%) |
| 14:20:59 |
34.50 -0.70 (-1.99%) |
70 |
31,170 |
0.2 (%) |
| 14:19:53 |
34.50 -0.70 (-1.99%) |
30 |
31,100 |
0.09 (%) |
| 14:19:06 |
34.50 -0.70 (-1.99%) |
10 |
31,070 |
0.03 (%) |
| 14:15:09 |
34.45 -0.75 (-2.13%) |
40 |
31,060 |
0.12 (%) |
| 14:15:05 |
34.50 -0.70 (-1.99%) |
80 |
31,020 |
0.23 (%) |
| 14:13:24 |
34.45 -0.75 (-2.13%) |
50 |
30,940 |
0.15 (%) |
| 14:13:01 |
34.35 -0.85 (-2.41%) |
50 |
30,890 |
0.15 (%) |
| 14:13:00 |
34.40 -0.80 (-2.27%) |
110 |
30,840 |
0.32 (%) |
| 14:12:54 |
34.40 -0.80 (-2.27%) |
10 |
30,730 |
0.03 (%) |
| 14:12:27 |
34.40 -0.80 (-2.27%) |
130 |
30,720 |
0.38 (%) |
| 14:08:15 |
34.35 -0.85 (-2.41%) |
70 |
30,590 |
0.2 (%) |
| 14:08:07 |
34.30 -0.90 (-2.56%) |
30 |
30,520 |
0.09 (%) |
| 14:07:59 |
34.30 -0.90 (-2.56%) |
150 |
30,490 |
0.44 (%) |
| 14:07:40 |
34.30 -0.90 (-2.56%) |
300 |
30,340 |
0.87 (%) |
| 14:07:10 |
34.30 -0.90 (-2.56%) |
10 |
30,040 |
0.03 (%) |
| 14:06:44 |
34.30 -0.90 (-2.56%) |
50 |
30,030 |
0.15 (%) |
| 14:06:03 |
34.25 -0.95 (-2.70%) |
50 |
29,980 |
0.15 (%) |
| 14:06:02 |
34.25 -0.95 (-2.70%) |
200 |
29,930 |
0.58 (%) |
| 14:05:48 |
34.25 -0.95 (-2.70%) |
70 |
29,730 |
0.2 (%) |
| 14:05:13 |
34.25 -0.95 (-2.70%) |
40 |
29,660 |
0.12 (%) |
| 14:05:03 |
34.30 -0.90 (-2.56%) |
30 |
29,620 |
0.09 (%) |
| 14:04:38 |
34.30 -0.90 (-2.56%) |
10 |
29,590 |
0.03 (%) |
| 14:04:34 |
34.30 -0.90 (-2.56%) |
150 |
29,580 |
0.44 (%) |
| 14:04:00 |
34.30 -0.90 (-2.56%) |
100 |
29,430 |
0.29 (%) |
| 14:03:53 |
34.30 -0.90 (-2.56%) |
90 |
29,330 |
0.26 (%) |
| 14:03:51 |
34.30 -0.90 (-2.56%) |
50 |
29,240 |
0.15 (%) |
| 14:03:43 |
34.35 -0.85 (-2.41%) |
430 |
29,190 |
1.25 (%) |
| 14:03:26 |
34.40 -0.80 (-2.27%) |
20 |
28,760 |
0.06 (%) |
| 14:03:18 |
34.40 -0.80 (-2.27%) |
30 |
28,740 |
0.09 (%) |
| 14:03:16 |
34.40 -0.80 (-2.27%) |
60 |
28,710 |
0.17 (%) |
| 14:02:47 |
34.40 -0.80 (-2.27%) |
60 |
28,650 |
0.17 (%) |
| 14:02:45 |
34.35 -0.85 (-2.41%) |
50 |
28,590 |
0.15 (%) |
| 14:02:43 |
34.35 -0.85 (-2.41%) |
120 |
28,540 |
0.35 (%) |
| 14:02:10 |
34.40 -0.80 (-2.27%) |
10 |
28,420 |
0.03 (%) |
| 14:01:54 |
34.40 -0.80 (-2.27%) |
130 |
28,410 |
0.38 (%) |
| 13:59:39 |
34.40 -0.80 (-2.27%) |
160 |
28,280 |
0.46 (%) |
| 13:58:19 |
34.40 -0.80 (-2.27%) |
40 |
28,120 |
0.12 (%) |
| 13:57:52 |
34.40 -0.80 (-2.27%) |
100 |
28,080 |
0.29 (%) |
| 13:57:31 |
34.35 -0.85 (-2.41%) |
20 |
27,980 |
0.06 (%) |
| 13:57:14 |
34.35 -0.85 (-2.41%) |
500 |
27,960 |
1.45 (%) |
| 13:57:09 |
34.40 -0.80 (-2.27%) |
10 |
27,460 |
0.03 (%) |
| 13:57:05 |
34.40 -0.80 (-2.27%) |
50 |
27,450 |
0.15 (%) |
| 13:57:02 |
34.40 -0.80 (-2.27%) |
100 |
27,400 |
0.29 (%) |
| 13:56:56 |
34.40 -0.80 (-2.27%) |
130 |
27,300 |
0.38 (%) |
| 13:56:51 |
34.40 -0.80 (-2.27%) |
140 |
27,170 |
0.41 (%) |
| 13:56:24 |
34.40 -0.80 (-2.27%) |
500 |
27,030 |
1.45 (%) |
| 13:55:54 |
34.50 -0.70 (-1.99%) |
150 |
26,530 |
0.44 (%) |
| 13:55:30 |
34.50 -0.70 (-1.99%) |
270 |
26,380 |
0.78 (%) |
| 13:53:23 |
34.50 -0.70 (-1.99%) |
300 |
26,110 |
0.87 (%) |
| 13:53:17 |
34.50 -0.70 (-1.99%) |
1,000 |
25,810 |
2.91 (%) |
| 13:52:52 |
34.55 -0.65 (-1.85%) |
30 |
24,810 |
0.09 (%) |
| 13:52:08 |
34.55 -0.65 (-1.85%) |
70 |
24,780 |
0.2 (%) |
| 13:52:03 |
34.55 -0.65 (-1.85%) |
30 |
24,710 |
0.09 (%) |
| 13:51:47 |
34.55 -0.65 (-1.85%) |
10 |
24,680 |
0.03 (%) |
| 13:51:40 |
34.55 -0.65 (-1.85%) |
20 |
24,670 |
0.06 (%) |
| 13:51:28 |
34.55 -0.65 (-1.85%) |
100 |
24,650 |
0.29 (%) |
| 13:50:56 |
34.60 -0.60 (-1.70%) |
80 |
24,550 |
0.23 (%) |
| 13:50:42 |
34.60 -0.60 (-1.70%) |
400 |
24,470 |
1.16 (%) |
| 13:50:02 |
34.65 -0.55 (-1.56%) |
60 |
24,070 |
0.17 (%) |
| 13:48:13 |
34.75 -0.45 (-1.28%) |
10 |
24,010 |
0.03 (%) |
| 13:43:43 |
34.80 -0.40 (-1.14%) |
300 |
24,000 |
0.87 (%) |
| 13:42:56 |
34.80 -0.40 (-1.14%) |
140 |
23,700 |
0.41 (%) |
| 13:42:26 |
34.75 -0.45 (-1.28%) |
250 |
23,560 |
0.73 (%) |
| 13:41:43 |
34.65 -0.55 (-1.56%) |
20 |
23,310 |
0.06 (%) |
| 13:41:26 |
34.65 -0.55 (-1.56%) |
130 |
23,290 |
0.38 (%) |
| 13:41:13 |
34.65 -0.55 (-1.56%) |
100 |
23,160 |
0.29 (%) |
| 13:40:15 |
34.50 -0.70 (-1.99%) |
10 |
23,060 |
0.03 (%) |
| 13:40:10 |
34.60 -0.60 (-1.70%) |
50 |
23,050 |
0.15 (%) |
| 13:39:42 |
34.50 -0.70 (-1.99%) |
280 |
23,000 |
0.81 (%) |
| 13:39:08 |
34.50 -0.70 (-1.99%) |
860 |
22,720 |
2.5 (%) |
| 13:39:07 |
34.55 -0.65 (-1.85%) |
100 |
21,860 |
0.29 (%) |
| 13:39:02 |
34.60 -0.60 (-1.70%) |
10 |
21,760 |
0.03 (%) |
| 13:38:55 |
34.60 -0.60 (-1.70%) |
500 |
21,750 |
1.45 (%) |
| 13:38:20 |
34.75 -0.45 (-1.28%) |
10 |
21,250 |
0.03 (%) |
| 13:37:23 |
34.60 -0.60 (-1.70%) |
2,020 |
21,240 |
5.87 (%) |
| 13:32:21 |
34.75 -0.45 (-1.28%) |
20 |
19,220 |
0.06 (%) |
| 13:27:51 |
34.70 -0.50 (-1.42%) |
80 |
19,200 |
0.23 (%) |
| 13:26:57 |
34.70 -0.50 (-1.42%) |
50 |
19,120 |
0.15 (%) |
| 13:25:42 |
34.70 -0.50 (-1.42%) |
60 |
19,070 |
0.17 (%) |
| 13:24:27 |
34.70 -0.50 (-1.42%) |
350 |
19,010 |
1.02 (%) |
| 13:16:48 |
34.80 -0.40 (-1.14%) |
10 |
18,660 |
0.03 (%) |
| 13:16:17 |
34.80 -0.40 (-1.14%) |
130 |
18,650 |
0.38 (%) |
| 13:14:22 |
34.80 -0.40 (-1.14%) |
10 |
18,520 |
0.03 (%) |
| 13:12:37 |
34.80 -0.40 (-1.14%) |
60 |
18,510 |
0.17 (%) |
| 13:11:44 |
34.70 -0.50 (-1.42%) |
40 |
18,450 |
0.12 (%) |
| 13:11:29 |
34.70 -0.50 (-1.42%) |
30 |
18,410 |
0.09 (%) |
| 13:11:27 |
34.70 -0.50 (-1.42%) |
70 |
18,380 |
0.2 (%) |
| 13:09:53 |
34.80 -0.40 (-1.14%) |
70 |
18,310 |
0.2 (%) |
| 13:09:19 |
34.80 -0.40 (-1.14%) |
10 |
18,240 |
0.03 (%) |
| 13:08:40 |
34.80 -0.40 (-1.14%) |
100 |
18,230 |
0.29 (%) |
| 13:08:36 |
34.70 -0.50 (-1.42%) |
30 |
18,130 |
0.09 (%) |
| 13:07:30 |
34.70 -0.50 (-1.42%) |
10 |
18,100 |
0.03 (%) |
| 13:07:22 |
34.70 -0.50 (-1.42%) |
20 |
18,090 |
0.06 (%) |
| 13:03:03 |
34.75 -0.45 (-1.28%) |
10 |
18,070 |
0.03 (%) |
| 13:01:08 |
34.70 -0.50 (-1.42%) |
70 |
18,060 |
0.2 (%) |
| 13:01:00 |
34.75 -0.45 (-1.28%) |
30 |
17,990 |
0.09 (%) |
| 13:00:58 |
34.70 -0.50 (-1.42%) |
50 |
17,960 |
0.15 (%) |
| 13:00:53 |
34.75 -0.45 (-1.28%) |
10 |
17,910 |
0.03 (%) |
| 13:00:31 |
34.75 -0.45 (-1.28%) |
20 |
17,900 |
0.06 (%) |
| 11:27:26 |
34.75 -0.45 (-1.28%) |
50 |
17,880 |
0.15 (%) |
| 11:27:13 |
34.80 -0.40 (-1.14%) |
100 |
17,830 |
0.29 (%) |
| 11:26:45 |
34.80 -0.40 (-1.14%) |
50 |
17,730 |
0.15 (%) |
| 11:22:26 |
34.80 -0.40 (-1.14%) |
10 |
17,680 |
0.03 (%) |
| 11:22:11 |
34.80 -0.40 (-1.14%) |
30 |
17,670 |
0.09 (%) |
| 11:21:27 |
34.80 -0.40 (-1.14%) |
100 |
17,640 |
0.29 (%) |
| 11:18:38 |
34.75 -0.45 (-1.28%) |
100 |
17,540 |
0.29 (%) |
| 11:17:32 |
34.70 -0.50 (-1.42%) |
50 |
17,440 |
0.15 (%) |
| 11:16:35 |
34.70 -0.50 (-1.42%) |
100 |
17,390 |
0.29 (%) |
| 11:14:45 |
34.70 -0.50 (-1.42%) |
40 |
17,290 |
0.12 (%) |
| 11:14:16 |
34.70 -0.50 (-1.42%) |
50 |
17,250 |
0.15 (%) |
| 11:13:54 |
34.70 -0.50 (-1.42%) |
10 |
17,200 |
0.03 (%) |
| 11:11:20 |
34.60 -0.60 (-1.70%) |
200 |
17,190 |
0.58 (%) |
| 11:09:49 |
34.65 -0.55 (-1.56%) |
120 |
16,990 |
0.35 (%) |
| 11:08:40 |
34.65 -0.55 (-1.56%) |
20 |
16,870 |
0.06 (%) |
| 11:08:27 |
34.65 -0.55 (-1.56%) |
10 |
16,850 |
0.03 (%) |
| 11:08:23 |
34.60 -0.60 (-1.70%) |
210 |
16,840 |
0.61 (%) |
| 11:06:29 |
34.65 -0.55 (-1.56%) |
90 |
16,630 |
0.26 (%) |
| 11:05:43 |
34.65 -0.55 (-1.56%) |
50 |
16,540 |
0.15 (%) |
| 11:04:48 |
34.65 -0.55 (-1.56%) |
300 |
16,490 |
0.87 (%) |
| 11:04:14 |
34.70 -0.50 (-1.42%) |
70 |
16,190 |
0.2 (%) |
| 11:03:13 |
34.70 -0.50 (-1.42%) |
10 |
16,120 |
0.03 (%) |
| 11:02:51 |
34.70 -0.50 (-1.42%) |
30 |
16,110 |
0.09 (%) |
| 11:01:46 |
34.70 -0.50 (-1.42%) |
50 |
16,080 |
0.15 (%) |
| 11:01:27 |
34.65 -0.55 (-1.56%) |
160 |
16,030 |
0.46 (%) |
| 11:01:00 |
34.70 -0.50 (-1.42%) |
40 |
15,870 |
0.12 (%) |
| 10:56:19 |
34.65 -0.55 (-1.56%) |
60 |
15,830 |
0.17 (%) |
| 10:56:07 |
34.80 -0.40 (-1.14%) |
90 |
15,770 |
0.26 (%) |
| 10:55:35 |
34.80 -0.40 (-1.14%) |
20 |
15,680 |
0.06 (%) |
| 10:55:23 |
34.80 -0.40 (-1.14%) |
70 |
15,660 |
0.2 (%) |
| 10:55:07 |
34.80 -0.40 (-1.14%) |
10 |
15,590 |
0.03 (%) |
| 10:54:14 |
34.80 -0.40 (-1.14%) |
140 |
15,580 |
0.41 (%) |
| 10:53:44 |
34.80 -0.40 (-1.14%) |
10 |
15,440 |
0.03 (%) |
| 10:53:03 |
34.65 -0.55 (-1.56%) |
100 |
15,430 |
0.29 (%) |
| 10:52:47 |
34.65 -0.55 (-1.56%) |
40 |
15,330 |
0.12 (%) |
| 10:52:41 |
34.65 -0.55 (-1.56%) |
150 |
15,290 |
0.44 (%) |
| 10:52:08 |
34.65 -0.55 (-1.56%) |
60 |
15,140 |
0.17 (%) |
| 10:51:49 |
34.65 -0.55 (-1.56%) |
30 |
15,080 |
0.09 (%) |
| 10:50:51 |
34.60 -0.60 (-1.70%) |
910 |
15,050 |
2.64 (%) |
| 10:50:16 |
34.70 -0.50 (-1.42%) |
70 |
14,140 |
0.2 (%) |
| 10:50:06 |
34.65 -0.55 (-1.56%) |
920 |
14,070 |
2.67 (%) |
| 10:50:05 |
34.65 -0.55 (-1.56%) |
80 |
13,150 |
0.23 (%) |
| 10:50:04 |
34.70 -0.50 (-1.42%) |
20 |
13,070 |
0.06 (%) |
| 10:49:42 |
34.70 -0.50 (-1.42%) |
110 |
13,050 |
0.32 (%) |
| 10:49:35 |
34.70 -0.50 (-1.42%) |
10 |
12,940 |
0.03 (%) |
| 10:49:25 |
34.70 -0.50 (-1.42%) |
100 |
12,930 |
0.29 (%) |
| 10:49:21 |
34.70 -0.50 (-1.42%) |
750 |
12,830 |
2.18 (%) |
| 10:49:05 |
34.85 -0.35 (-0.99%) |
90 |
12,080 |
0.26 (%) |
| 10:48:25 |
34.80 -0.40 (-1.14%) |
400 |
11,990 |
1.16 (%) |
| 10:46:47 |
34.80 -0.40 (-1.14%) |
100 |
11,590 |
0.29 (%) |
| 10:44:15 |
34.85 -0.35 (-0.99%) |
90 |
11,490 |
0.26 (%) |
| 10:42:35 |
34.85 -0.35 (-0.99%) |
140 |
11,400 |
0.41 (%) |
| 10:41:51 |
34.85 -0.35 (-0.99%) |
100 |
11,260 |
0.29 (%) |
| 10:41:41 |
34.80 -0.40 (-1.14%) |
20 |
11,160 |
0.06 (%) |
| 10:41:33 |
34.80 -0.40 (-1.14%) |
750 |
11,140 |
2.18 (%) |
| 10:41:07 |
34.85 -0.35 (-0.99%) |
10 |
10,390 |
0.03 (%) |
| 10:40:52 |
34.85 -0.35 (-0.99%) |
20 |
10,380 |
0.06 (%) |
| 10:40:51 |
34.85 -0.35 (-0.99%) |
10 |
10,360 |
0.03 (%) |
| 10:40:29 |
34.85 -0.35 (-0.99%) |
20 |
10,350 |
0.06 (%) |
| 10:40:14 |
34.85 -0.35 (-0.99%) |
100 |
10,330 |
0.29 (%) |
| 10:40:07 |
34.85 -0.35 (-0.99%) |
200 |
10,230 |
0.58 (%) |
| 10:38:46 |
34.85 -0.35 (-0.99%) |
10 |
10,030 |
0.03 (%) |
| 10:38:30 |
34.85 -0.35 (-0.99%) |
130 |
10,020 |
0.38 (%) |
| 10:37:54 |
34.85 -0.35 (-0.99%) |
10 |
9,890 |
0.03 (%) |
| 10:37:18 |
34.85 -0.35 (-0.99%) |
30 |
9,880 |
0.09 (%) |
| 10:37:03 |
34.85 -0.35 (-0.99%) |
40 |
9,850 |
0.12 (%) |
| 10:36:28 |
34.85 -0.35 (-0.99%) |
30 |
9,810 |
0.09 (%) |
| 10:35:59 |
34.80 -0.40 (-1.14%) |
50 |
9,780 |
0.15 (%) |
| 10:34:58 |
34.70 -0.50 (-1.42%) |
50 |
9,730 |
0.15 (%) |
| 10:34:34 |
34.80 -0.40 (-1.14%) |
30 |
9,680 |
0.09 (%) |
| 10:34:25 |
34.80 -0.40 (-1.14%) |
50 |
9,650 |
0.15 (%) |
| 10:34:17 |
34.80 -0.40 (-1.14%) |
30 |
9,600 |
0.09 (%) |
| 10:33:58 |
34.80 -0.40 (-1.14%) |
10 |
9,570 |
0.03 (%) |
| 10:32:47 |
34.80 -0.40 (-1.14%) |
50 |
9,560 |
0.15 (%) |
| 10:32:14 |
34.90 -0.30 (-0.85%) |
30 |
9,510 |
0.09 (%) |
| 10:31:57 |
34.90 -0.30 (-0.85%) |
70 |
9,480 |
0.2 (%) |
| 10:31:39 |
34.90 -0.30 (-0.85%) |
10 |
9,410 |
0.03 (%) |
| 10:31:21 |
34.90 -0.30 (-0.85%) |
20 |
9,400 |
0.06 (%) |
| 10:30:01 |
34.90 -0.30 (-0.85%) |
200 |
9,380 |
0.58 (%) |
| 10:26:37 |
35.00 -0.20 (-0.57%) |
10 |
9,180 |
0.03 (%) |
| 10:26:10 |
35.00 -0.20 (-0.57%) |
180 |
9,170 |
0.52 (%) |
| 10:25:59 |
34.90 -0.30 (-0.85%) |
190 |
8,990 |
0.55 (%) |
| 10:25:42 |
35.00 -0.20 (-0.57%) |
70 |
8,800 |
0.2 (%) |
| 10:22:14 |
35.00 -0.20 (-0.57%) |
50 |
8,730 |
0.15 (%) |
| 10:20:37 |
35.00 -0.20 (-0.57%) |
30 |
8,680 |
0.09 (%) |
| 10:19:28 |
35.00 -0.20 (-0.57%) |
20 |
8,650 |
0.06 (%) |
| 10:19:12 |
35.00 -0.20 (-0.57%) |
40 |
8,630 |
0.12 (%) |
| 10:18:52 |
35.00 -0.20 (-0.57%) |
30 |
8,590 |
0.09 (%) |
| 10:18:36 |
35.00 -0.20 (-0.57%) |
20 |
8,560 |
0.06 (%) |
| 10:18:32 |
35.00 -0.20 (-0.57%) |
50 |
8,540 |
0.15 (%) |
| 10:18:27 |
35.00 -0.20 (-0.57%) |
30 |
8,490 |
0.09 (%) |
| 10:18:26 |
35.00 -0.20 (-0.57%) |
20 |
8,460 |
0.06 (%) |
| 10:18:25 |
35.00 -0.20 (-0.57%) |
10 |
8,440 |
0.03 (%) |
| 10:18:13 |
35.00 -0.20 (-0.57%) |
200 |
8,430 |
0.58 (%) |
| 10:16:29 |
34.65 -0.55 (-1.56%) |
300 |
8,230 |
0.87 (%) |
| 10:16:18 |
35.00 -0.20 (-0.57%) |
1,170 |
7,930 |
3.4 (%) |
| 10:16:14 |
35.05 -0.15 (-0.43%) |
820 |
6,760 |
2.38 (%) |
| 10:12:05 |
35.10 -0.10 (-0.28%) |
50 |
5,940 |
0.15 (%) |
| 10:11:50 |
35.10 -0.10 (-0.28%) |
20 |
5,890 |
0.06 (%) |
| 10:10:43 |
35.10 -0.10 (-0.28%) |
580 |
5,870 |
1.69 (%) |
| 10:10:34 |
35.10 -0.10 (-0.28%) |
1,000 |
5,290 |
2.91 (%) |
| 10:08:44 |
35.30 +0.10 (+0.28%) |
10 |
4,290 |
0.03 (%) |
| 10:04:06 |
35.30 +0.10 (+0.28%) |
20 |
4,280 |
0.06 (%) |
| 10:03:59 |
35.30 +0.10 (+0.28%) |
320 |
4,260 |
0.93 (%) |
| 09:56:22 |
35.30 +0.10 (+0.28%) |
100 |
3,940 |
0.29 (%) |
| 09:53:48 |
35.40 +0.20 (+0.57%) |
200 |
3,840 |
0.58 (%) |
| 09:53:05 |
35.20 0.00 (0.00%) |
10 |
3,640 |
0.03 (%) |
| 09:52:13 |
35.10 -0.10 (-0.28%) |
50 |
3,630 |
0.15 (%) |
| 09:51:18 |
35.10 -0.10 (-0.28%) |
10 |
3,580 |
0.03 (%) |
| 09:51:14 |
35.20 0.00 (0.00%) |
100 |
3,570 |
0.29 (%) |
| 09:50:49 |
35.20 0.00 (0.00%) |
40 |
3,470 |
0.12 (%) |
| 09:50:44 |
35.20 0.00 (0.00%) |
30 |
3,430 |
0.09 (%) |
| 09:49:38 |
35.20 0.00 (0.00%) |
10 |
3,400 |
0.03 (%) |
| 09:49:37 |
35.10 -0.10 (-0.28%) |
260 |
3,390 |
0.76 (%) |
| 09:47:56 |
35.20 0.00 (0.00%) |
30 |
3,130 |
0.09 (%) |
| 09:47:23 |
35.20 0.00 (0.00%) |
20 |
3,100 |
0.06 (%) |
| 09:42:23 |
35.05 -0.15 (-0.43%) |
100 |
3,080 |
0.29 (%) |
| 09:42:14 |
35.05 -0.15 (-0.43%) |
110 |
2,980 |
0.32 (%) |
| 09:39:05 |
35.05 -0.15 (-0.43%) |
100 |
2,870 |
0.29 (%) |
| 09:39:04 |
35.20 0.00 (0.00%) |
160 |
2,770 |
0.46 (%) |
| 09:37:50 |
35.20 0.00 (0.00%) |
10 |
2,610 |
0.03 (%) |
| 09:35:47 |
35.20 0.00 (0.00%) |
90 |
2,600 |
0.26 (%) |
| 09:33:47 |
35.25 +0.05 (+0.14%) |
20 |
2,510 |
0.06 (%) |
| 09:30:54 |
35.40 +0.20 (+0.57%) |
100 |
2,490 |
0.29 (%) |
| 09:30:29 |
35.25 +0.05 (+0.14%) |
40 |
2,390 |
0.12 (%) |
| 09:30:19 |
35.25 +0.05 (+0.14%) |
40 |
2,350 |
0.12 (%) |
| 09:29:56 |
35.25 +0.05 (+0.14%) |
100 |
2,310 |
0.29 (%) |
| 09:29:39 |
35.40 +0.20 (+0.57%) |
40 |
2,210 |
0.12 (%) |
| 09:28:24 |
35.40 +0.20 (+0.57%) |
60 |
2,170 |
0.17 (%) |
| 09:25:06 |
35.25 +0.05 (+0.14%) |
50 |
2,110 |
0.15 (%) |
| 09:24:52 |
35.25 +0.05 (+0.14%) |
450 |
2,060 |
1.31 (%) |
| 09:23:43 |
35.30 +0.10 (+0.28%) |
10 |
1,610 |
0.03 (%) |
| 09:23:01 |
35.30 +0.10 (+0.28%) |
100 |
1,600 |
0.29 (%) |
| 09:22:44 |
35.30 +0.10 (+0.28%) |
1,350 |
1,500 |
3.92 (%) |
| 09:17:30 |
35.50 +0.30 (+0.85%) |
20 |
150 |
0.06 (%) |
| 09:16:23 |
35.30 +0.10 (+0.28%) |
10 |
130 |
0.03 (%) |
| 09:15:09 |
35.20 0.00 (0.00%) |
120 |
120 |
0.35 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.