| 08/08/2022 |
-5,400 |
-189,000,000 |
35 (-0.57 %)  |
4,900 |
171,500,000 |
10,300 |
360,500,000 |
42,955,932 |
0.80% |
| 05/08/2022 |
700 |
24,640,000 |
35.2 (0.28 %)  |
1,700 |
59,840,000 |
1,000 |
35,200,000 |
42,950,532 |
0.80% |
| 04/08/2022 |
-6,800 |
-238,680,000 |
35.1 (-2.50 %) |
100 |
3,510,000 |
6,900 |
242,190,000 |
42,949,532 |
0.81% |
| 03/08/2022 |
-500 |
-18,000,000 |
36 (2.27 %) |
2,200 |
79,200,000 |
2,700 |
97,200,000 |
42,948,232 |
0.81% |
| 02/08/2022 |
-900 |
-31,635,000 |
35.15 (1.30 %) |
500 |
17,575,000 |
1,400 |
49,210,000 |
42,946,432 |
0.81% |
| 01/08/2022 |
2,900 |
100,630,000 |
34.7 (0.00 %)  |
6,900 |
239,430,000 |
4,000 |
138,800,000 |
42,946,832 |
0.81% |
| 29/07/2022 |
2,500 |
86,750,000 |
34.7 (-0.86 %) |
2,600 |
90,220,000 |
100 |
3,470,000 |
42,953,532 |
0.80% |
| 28/07/2022 |
2,300 |
80,385,000 |
34.95 (2.19 %) |
2,500 |
87,375,000 |
200 |
6,990,000 |
42,952,032 |
0.80% |
| 27/07/2022 |
-2,000 |
-68,300,000 |
34.15 (-1.01 %) |
2,100 |
71,715,000 |
4,100 |
140,015,000 |
42,954,132 |
0.80% |
| 26/07/2022 |
3,200 |
110,400,000 |
34.5 (3.29 %) |
3,600 |
124,200,000 |
400 |
13,800,000 |
42,943,132 |
0.81% |
| 25/07/2022 |
-7,500 |
-250,500,000 |
33.4 (0.00 %) |
5,600 |
187,040,000 |
13,100 |
437,540,000 |
42,935,332 |
0.82% |
| 22/07/2022 |
-30,700 |
-356,845,000 |
33.35 (6.89 %) |
1,300 |
23,345,000 |
32,000 |
380,190,000 |
42,938,586 |
0.82% |
| 21/07/2022 |
900 |
28,080,000 |
31.2 (-2.50 %) |
3,300 |
102,960,000 |
2,400 |
74,880,000 |
42,939,286 |
0.82% |
| 20/07/2022 |
11,500 |
367,425,000 |
31.95 (3.06 %) |
11,500 |
367,425,000 |
0 |
0 |
42,940,786 |
0.81% |
| 19/07/2022 |
7,000 |
217,000,000 |
31 (-0.96 %) |
8,800 |
272,800,000 |
1,800 |
55,800,000 |
42,943,386 |
0.81% |
| 18/07/2022 |
7,100 |
222,230,000 |
31.3 (1.95 %) |
16,000 |
500,800,000 |
8,900 |
278,570,000 |
42,948,586 |
0.81% |
| 15/07/2022 |
-3,100 |
-95,170,000 |
30.7 (-1.29 %) |
500 |
15,350,000 |
3,600 |
110,520,000 |
42,964,586 |
0.79% |
| 14/07/2022 |
8,800 |
273,680,000 |
31.1 (0.65 %) |
8,800 |
273,680,000 |
0 |
0 |
42,961,586 |
0.79% |
| 13/07/2022 |
1,200 |
37,020,000 |
30.85 (0.49 %) |
4,700 |
144,995,000 |
3,500 |
107,975,000 |
42,962,586 |
0.79% |
| 12/07/2022 |
2,000 |
61,400,000 |
30.7 (4.07 %) |
9,800 |
300,860,000 |
7,800 |
239,460,000 |
42,939,986 |
0.82% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.