Tham chiếu: 15.00
Max: 16.05
Min: 15.00
Mở cửa: 15.15
Đóng cửa: 16.05
+1.1 (+7.00%)
Tổng khối lượng: 253,870
| 15.00 |
3,810 |
1.5 (%) |
| 15.05 |
1,380 |
0.54 (%) |
| 15.10 |
9,620 |
3.79 (%) |
| 15.15 |
12,670 |
4.99 (%) |
| 15.20 |
19,600 |
7.72 (%) |
| 15.25 |
10,730 |
4.23 (%) |
| 15.30 |
11,950 |
4.71 (%) |
| 15.35 |
4,020 |
1.58 (%) |
| 15.40 |
9,710 |
3.82 (%) |
| 15.45 |
12,070 |
4.75 (%) |
| 15.50 |
31,690 |
12.48 (%) |
| 15.55 |
21,040 |
8.29 (%) |
| 15.60 |
11,760 |
4.63 (%) |
| 15.65 |
6,080 |
2.39 (%) |
| 15.70 |
10,240 |
4.03 (%) |
| 15.75 |
10,610 |
4.18 (%) |
| 15.80 |
5,750 |
2.26 (%) |
| 15.85 |
1,950 |
0.77 (%) |
| 15.90 |
2,620 |
1.03 (%) |
| 15.95 |
2,570 |
1.01 (%) |
| 16.00 |
21,340 |
8.41 (%) |
| 16.05 |
32,660 |
12.86 (%) |
Chi tiết :
Giá :
| 14:44:04 |
16.05 +1.05 (+7.00%) |
780 |
253,870 |
0.31 (%) |
| 14:28:36 |
16.05 +1.05 (+7.00%) |
50 |
253,090 |
0.02 (%) |
| 14:28:34 |
16.05 +1.05 (+7.00%) |
100 |
253,040 |
0.04 (%) |
| 14:28:31 |
16.05 +1.05 (+7.00%) |
200 |
252,940 |
0.08 (%) |
| 14:28:29 |
16.05 +1.05 (+7.00%) |
50 |
252,740 |
0.02 (%) |
| 14:28:17 |
16.05 +1.05 (+7.00%) |
10 |
252,690 |
0.0 (%) |
| 14:27:35 |
16.05 +1.05 (+7.00%) |
50 |
252,680 |
0.02 (%) |
| 14:27:17 |
16.05 +1.05 (+7.00%) |
200 |
252,630 |
0.08 (%) |
| 14:26:53 |
16.05 +1.05 (+7.00%) |
10 |
252,430 |
0.0 (%) |
| 14:26:06 |
16.05 +1.05 (+7.00%) |
200 |
252,420 |
0.08 (%) |
| 14:26:01 |
16.05 +1.05 (+7.00%) |
20 |
252,220 |
0.01 (%) |
| 14:25:47 |
16.05 +1.05 (+7.00%) |
10 |
252,200 |
0.0 (%) |
| 14:25:40 |
16.05 +1.05 (+7.00%) |
20 |
252,190 |
0.01 (%) |
| 14:25:33 |
16.05 +1.05 (+7.00%) |
30 |
252,170 |
0.01 (%) |
| 14:25:14 |
16.05 +1.05 (+7.00%) |
80 |
252,140 |
0.03 (%) |
| 14:24:56 |
16.05 +1.05 (+7.00%) |
100 |
252,060 |
0.04 (%) |
| 14:24:48 |
16.05 +1.05 (+7.00%) |
30 |
251,960 |
0.01 (%) |
| 14:24:23 |
16.05 +1.05 (+7.00%) |
40 |
251,930 |
0.02 (%) |
| 14:23:22 |
16.05 +1.05 (+7.00%) |
10 |
251,890 |
0.0 (%) |
| 14:23:14 |
16.05 +1.05 (+7.00%) |
100 |
251,880 |
0.04 (%) |
| 14:23:08 |
16.05 +1.05 (+7.00%) |
30 |
251,780 |
0.01 (%) |
| 14:22:44 |
16.05 +1.05 (+7.00%) |
310 |
251,750 |
0.12 (%) |
| 14:22:12 |
16.05 +1.05 (+7.00%) |
10 |
251,440 |
0.0 (%) |
| 14:21:45 |
16.05 +1.05 (+7.00%) |
130 |
251,430 |
0.05 (%) |
| 14:21:17 |
16.05 +1.05 (+7.00%) |
60 |
251,300 |
0.02 (%) |
| 14:21:06 |
16.05 +1.05 (+7.00%) |
50 |
251,240 |
0.02 (%) |
| 14:21:02 |
16.05 +1.05 (+7.00%) |
30 |
251,190 |
0.01 (%) |
| 14:21:01 |
16.05 +1.05 (+7.00%) |
20 |
251,160 |
0.01 (%) |
| 14:20:56 |
16.05 +1.05 (+7.00%) |
50 |
251,140 |
0.02 (%) |
| 14:20:22 |
16.05 +1.05 (+7.00%) |
130 |
251,090 |
0.05 (%) |
| 14:20:00 |
16.05 +1.05 (+7.00%) |
10 |
250,960 |
0.0 (%) |
| 14:19:48 |
16.05 +1.05 (+7.00%) |
30 |
250,950 |
0.01 (%) |
| 14:19:25 |
16.05 +1.05 (+7.00%) |
10 |
250,920 |
0.0 (%) |
| 14:18:21 |
16.05 +1.05 (+7.00%) |
110 |
250,910 |
0.04 (%) |
| 14:18:05 |
16.05 +1.05 (+7.00%) |
10 |
250,800 |
0.0 (%) |
| 14:17:56 |
16.05 +1.05 (+7.00%) |
580 |
250,790 |
0.23 (%) |
| 14:17:25 |
16.05 +1.05 (+7.00%) |
100 |
250,210 |
0.04 (%) |
| 14:16:55 |
16.05 +1.05 (+7.00%) |
50 |
250,110 |
0.02 (%) |
| 14:16:43 |
16.05 +1.05 (+7.00%) |
200 |
250,060 |
0.08 (%) |
| 14:16:37 |
16.05 +1.05 (+7.00%) |
70 |
249,860 |
0.03 (%) |
| 14:16:32 |
16.05 +1.05 (+7.00%) |
100 |
249,790 |
0.04 (%) |
| 14:16:21 |
16.05 +1.05 (+7.00%) |
1,000 |
249,690 |
0.39 (%) |
| 14:16:08 |
16.05 +1.05 (+7.00%) |
10 |
248,690 |
0.0 (%) |
| 14:15:34 |
16.05 +1.05 (+7.00%) |
30 |
248,680 |
0.01 (%) |
| 14:15:30 |
16.05 +1.05 (+7.00%) |
20 |
248,650 |
0.01 (%) |
| 14:15:09 |
16.05 +1.05 (+7.00%) |
10 |
248,630 |
0.0 (%) |
| 14:14:48 |
16.05 +1.05 (+7.00%) |
150 |
248,620 |
0.06 (%) |
| 14:14:34 |
16.05 +1.05 (+7.00%) |
50 |
248,470 |
0.02 (%) |
| 14:14:26 |
16.05 +1.05 (+7.00%) |
150 |
248,420 |
0.06 (%) |
| 14:14:24 |
16.05 +1.05 (+7.00%) |
210 |
248,270 |
0.08 (%) |
| 14:13:53 |
16.05 +1.05 (+7.00%) |
10 |
248,060 |
0.0 (%) |
| 14:13:50 |
16.05 +1.05 (+7.00%) |
100 |
248,050 |
0.04 (%) |
| 14:13:37 |
16.05 +1.05 (+7.00%) |
70 |
247,950 |
0.03 (%) |
| 14:13:35 |
16.05 +1.05 (+7.00%) |
10 |
247,880 |
0.0 (%) |
| 14:13:31 |
16.05 +1.05 (+7.00%) |
30 |
247,870 |
0.01 (%) |
| 14:13:13 |
16.05 +1.05 (+7.00%) |
30 |
247,840 |
0.01 (%) |
| 14:13:10 |
16.05 +1.05 (+7.00%) |
320 |
247,810 |
0.13 (%) |
| 14:13:09 |
16.05 +1.05 (+7.00%) |
70 |
247,490 |
0.03 (%) |
| 14:13:01 |
16.05 +1.05 (+7.00%) |
30 |
247,420 |
0.01 (%) |
| 14:12:53 |
16.05 +1.05 (+7.00%) |
50 |
247,390 |
0.02 (%) |
| 14:12:48 |
16.05 +1.05 (+7.00%) |
10 |
247,340 |
0.0 (%) |
| 14:12:45 |
16.05 +1.05 (+7.00%) |
30 |
247,330 |
0.01 (%) |
| 14:12:43 |
16.05 +1.05 (+7.00%) |
10 |
247,300 |
0.0 (%) |
| 14:12:41 |
16.05 +1.05 (+7.00%) |
50 |
247,290 |
0.02 (%) |
| 14:12:35 |
16.05 +1.05 (+7.00%) |
30 |
247,240 |
0.01 (%) |
| 14:12:32 |
16.05 +1.05 (+7.00%) |
10 |
247,210 |
0.0 (%) |
| 14:12:29 |
16.05 +1.05 (+7.00%) |
50 |
247,200 |
0.02 (%) |
| 14:12:22 |
16.05 +1.05 (+7.00%) |
20 |
247,150 |
0.01 (%) |
| 14:12:20 |
16.05 +1.05 (+7.00%) |
150 |
247,130 |
0.06 (%) |
| 14:12:19 |
16.05 +1.05 (+7.00%) |
10 |
246,980 |
0.0 (%) |
| 14:12:12 |
16.05 +1.05 (+7.00%) |
100 |
246,970 |
0.04 (%) |
| 14:11:58 |
16.05 +1.05 (+7.00%) |
40 |
246,870 |
0.02 (%) |
| 14:11:55 |
16.05 +1.05 (+7.00%) |
20 |
246,830 |
0.01 (%) |
| 14:11:54 |
16.05 +1.05 (+7.00%) |
30 |
246,810 |
0.01 (%) |
| 14:11:48 |
16.05 +1.05 (+7.00%) |
10 |
246,780 |
0.0 (%) |
| 14:11:45 |
16.05 +1.05 (+7.00%) |
6,930 |
246,770 |
2.73 (%) |
| 14:11:36 |
16.05 +1.05 (+7.00%) |
10 |
239,840 |
0.0 (%) |
| 14:11:30 |
16.05 +1.05 (+7.00%) |
1,000 |
239,830 |
0.39 (%) |
| 14:11:29 |
16.05 +1.05 (+7.00%) |
350 |
238,830 |
0.14 (%) |
| 14:11:27 |
16.05 +1.05 (+7.00%) |
100 |
238,480 |
0.04 (%) |
| 14:11:25 |
16.05 +1.05 (+7.00%) |
500 |
238,380 |
0.2 (%) |
| 14:11:23 |
16.05 +1.05 (+7.00%) |
840 |
237,880 |
0.33 (%) |
| 14:11:20 |
16.05 +1.05 (+7.00%) |
500 |
237,040 |
0.2 (%) |
| 14:11:18 |
16.05 +1.05 (+7.00%) |
200 |
236,540 |
0.08 (%) |
| 14:11:15 |
16.05 +1.05 (+7.00%) |
570 |
236,340 |
0.22 (%) |
| 14:11:13 |
16.05 +1.05 (+7.00%) |
200 |
235,770 |
0.08 (%) |
| 14:11:12 |
16.05 +1.05 (+7.00%) |
620 |
235,570 |
0.24 (%) |
| 14:11:10 |
16.05 +1.05 (+7.00%) |
50 |
234,950 |
0.02 (%) |
| 14:11:09 |
16.05 +1.05 (+7.00%) |
1,000 |
234,900 |
0.39 (%) |
| 14:11:04 |
16.05 +1.05 (+7.00%) |
260 |
233,900 |
0.1 (%) |
| 14:11:02 |
16.05 +1.05 (+7.00%) |
80 |
233,640 |
0.03 (%) |
| 14:11:00 |
16.05 +1.05 (+7.00%) |
500 |
233,560 |
0.2 (%) |
| 14:10:57 |
16.05 +1.05 (+7.00%) |
2,000 |
233,060 |
0.79 (%) |
| 14:10:50 |
16.05 +1.05 (+7.00%) |
10 |
231,060 |
0.0 (%) |
| 14:10:48 |
16.05 +1.05 (+7.00%) |
100 |
231,050 |
0.04 (%) |
| 14:10:37 |
16.05 +1.05 (+7.00%) |
4,850 |
230,950 |
1.91 (%) |
| 14:10:33 |
16.00 +1.00 (+6.67%) |
20 |
226,100 |
0.01 (%) |
| 14:10:30 |
16.05 +1.05 (+7.00%) |
620 |
226,080 |
0.24 (%) |
| 14:10:04 |
16.00 +1.00 (+6.67%) |
10 |
225,460 |
0.0 (%) |
| 14:09:56 |
16.05 +1.05 (+7.00%) |
640 |
225,450 |
0.25 (%) |
| 14:09:42 |
16.00 +1.00 (+6.67%) |
20 |
224,810 |
0.01 (%) |
| 14:09:41 |
16.00 +1.00 (+6.67%) |
1,000 |
224,790 |
0.39 (%) |
| 14:09:35 |
16.00 +1.00 (+6.67%) |
50 |
223,790 |
0.02 (%) |
| 14:09:33 |
16.05 +1.05 (+7.00%) |
220 |
223,740 |
0.09 (%) |
| 14:09:32 |
16.05 +1.05 (+7.00%) |
300 |
223,520 |
0.12 (%) |
| 14:09:28 |
16.05 +1.05 (+7.00%) |
100 |
223,220 |
0.04 (%) |
| 14:09:23 |
16.05 +1.05 (+7.00%) |
10 |
223,120 |
0.0 (%) |
| 14:09:18 |
16.00 +1.00 (+6.67%) |
80 |
223,110 |
0.03 (%) |
| 14:09:15 |
16.00 +1.00 (+6.67%) |
200 |
223,030 |
0.08 (%) |
| 14:09:12 |
16.00 +1.00 (+6.67%) |
30 |
222,830 |
0.01 (%) |
| 14:09:09 |
16.05 +1.05 (+7.00%) |
3,000 |
222,800 |
1.18 (%) |
| 14:09:08 |
16.00 +1.00 (+6.67%) |
200 |
219,800 |
0.08 (%) |
| 14:09:06 |
16.00 +1.00 (+6.67%) |
450 |
219,600 |
0.18 (%) |
| 14:09:05 |
16.00 +1.00 (+6.67%) |
60 |
219,150 |
0.02 (%) |
| 14:09:03 |
16.00 +1.00 (+6.67%) |
130 |
219,090 |
0.05 (%) |
| 14:09:02 |
16.00 +1.00 (+6.67%) |
300 |
218,960 |
0.12 (%) |
| 14:08:59 |
16.00 +1.00 (+6.67%) |
3,100 |
218,660 |
1.22 (%) |
| 14:08:54 |
16.00 +1.00 (+6.67%) |
40 |
215,560 |
0.02 (%) |
| 14:08:52 |
16.00 +1.00 (+6.67%) |
100 |
215,520 |
0.04 (%) |
| 14:08:50 |
15.95 +0.95 (+6.33%) |
470 |
215,420 |
0.19 (%) |
| 14:08:44 |
16.00 +1.00 (+6.67%) |
200 |
214,950 |
0.08 (%) |
| 14:08:43 |
16.00 +1.00 (+6.67%) |
500 |
214,750 |
0.2 (%) |
| 14:08:42 |
16.00 +1.00 (+6.67%) |
3,300 |
214,250 |
1.3 (%) |
| 14:08:40 |
16.00 +1.00 (+6.67%) |
500 |
210,950 |
0.2 (%) |
| 14:08:39 |
16.00 +1.00 (+6.67%) |
1,620 |
210,450 |
0.64 (%) |
| 14:08:36 |
16.00 +1.00 (+6.67%) |
1,080 |
208,830 |
0.43 (%) |
| 14:08:34 |
16.00 +1.00 (+6.67%) |
100 |
207,750 |
0.04 (%) |
| 14:08:33 |
16.00 +1.00 (+6.67%) |
200 |
207,650 |
0.08 (%) |
| 14:08:31 |
16.00 +1.00 (+6.67%) |
2,000 |
207,450 |
0.79 (%) |
| 14:08:28 |
16.00 +1.00 (+6.67%) |
2,130 |
205,450 |
0.84 (%) |
| 14:08:27 |
16.00 +1.00 (+6.67%) |
100 |
203,320 |
0.04 (%) |
| 14:08:22 |
16.00 +1.00 (+6.67%) |
20 |
203,220 |
0.01 (%) |
| 14:08:18 |
16.00 +1.00 (+6.67%) |
2,170 |
203,200 |
0.85 (%) |
| 14:08:17 |
16.00 +1.00 (+6.67%) |
200 |
201,030 |
0.08 (%) |
| 14:08:16 |
16.00 +1.00 (+6.67%) |
500 |
200,830 |
0.2 (%) |
| 14:08:13 |
16.00 +1.00 (+6.67%) |
620 |
200,330 |
0.24 (%) |
| 14:08:07 |
16.00 +1.00 (+6.67%) |
310 |
199,710 |
0.12 (%) |
| 14:08:05 |
15.95 +0.95 (+6.33%) |
800 |
199,400 |
0.32 (%) |
| 14:08:01 |
15.95 +0.95 (+6.33%) |
200 |
198,600 |
0.08 (%) |
| 14:07:58 |
15.95 +0.95 (+6.33%) |
100 |
198,400 |
0.04 (%) |
| 14:07:57 |
15.95 +0.95 (+6.33%) |
1,000 |
198,300 |
0.39 (%) |
| 14:07:52 |
15.90 +0.90 (+6.00%) |
220 |
197,300 |
0.09 (%) |
| 14:07:48 |
15.90 +0.90 (+6.00%) |
2,300 |
197,080 |
0.91 (%) |
| 14:07:47 |
15.85 +0.85 (+5.67%) |
20 |
194,780 |
0.01 (%) |
| 14:07:42 |
15.90 +0.90 (+6.00%) |
100 |
194,760 |
0.04 (%) |
| 14:07:41 |
15.85 +0.85 (+5.67%) |
160 |
194,660 |
0.06 (%) |
| 14:07:40 |
15.85 +0.85 (+5.67%) |
300 |
194,500 |
0.12 (%) |
| 14:07:38 |
15.85 +0.85 (+5.67%) |
50 |
194,200 |
0.02 (%) |
| 14:07:37 |
15.85 +0.85 (+5.67%) |
100 |
194,150 |
0.04 (%) |
| 14:07:31 |
15.85 +0.85 (+5.67%) |
1,320 |
194,050 |
0.52 (%) |
| 14:07:29 |
15.80 +0.80 (+5.33%) |
100 |
192,730 |
0.04 (%) |
| 14:07:28 |
15.80 +0.80 (+5.33%) |
2,500 |
192,630 |
0.98 (%) |
| 14:07:25 |
15.80 +0.80 (+5.33%) |
900 |
190,130 |
0.35 (%) |
| 14:07:22 |
15.80 +0.80 (+5.33%) |
500 |
189,230 |
0.2 (%) |
| 14:07:18 |
15.80 +0.80 (+5.33%) |
1,500 |
188,730 |
0.59 (%) |
| 14:07:17 |
15.75 +0.75 (+5.00%) |
3,380 |
187,230 |
1.33 (%) |
| 14:06:52 |
15.70 +0.70 (+4.67%) |
1,620 |
183,850 |
0.64 (%) |
| 14:06:35 |
15.65 +0.65 (+4.33%) |
100 |
182,230 |
0.04 (%) |
| 14:06:33 |
15.65 +0.65 (+4.33%) |
320 |
182,130 |
0.13 (%) |
| 14:06:24 |
15.60 +0.60 (+4.00%) |
100 |
181,810 |
0.04 (%) |
| 14:06:20 |
15.60 +0.60 (+4.00%) |
10 |
181,710 |
0.0 (%) |
| 14:06:15 |
15.60 +0.60 (+4.00%) |
400 |
181,700 |
0.16 (%) |
| 14:06:06 |
15.60 +0.60 (+4.00%) |
10 |
181,300 |
0.0 (%) |
| 14:05:32 |
15.60 +0.60 (+4.00%) |
70 |
181,290 |
0.03 (%) |
| 14:05:30 |
15.60 +0.60 (+4.00%) |
20 |
181,220 |
0.01 (%) |
| 14:05:26 |
15.60 +0.60 (+4.00%) |
50 |
181,200 |
0.02 (%) |
| 14:05:23 |
15.60 +0.60 (+4.00%) |
10 |
181,150 |
0.0 (%) |
| 14:05:19 |
15.60 +0.60 (+4.00%) |
300 |
181,140 |
0.12 (%) |
| 14:04:40 |
15.55 +0.55 (+3.67%) |
480 |
180,840 |
0.19 (%) |
| 14:03:33 |
15.55 +0.55 (+3.67%) |
700 |
180,360 |
0.28 (%) |
| 14:03:05 |
15.60 +0.60 (+4.00%) |
100 |
179,660 |
0.04 (%) |
| 14:01:44 |
15.55 +0.55 (+3.67%) |
40 |
179,560 |
0.02 (%) |
| 14:01:39 |
15.55 +0.55 (+3.67%) |
600 |
179,520 |
0.24 (%) |
| 14:00:21 |
15.50 +0.50 (+3.33%) |
10 |
178,920 |
0.0 (%) |
| 14:00:09 |
15.50 +0.50 (+3.33%) |
290 |
178,910 |
0.11 (%) |
| 14:00:06 |
15.50 +0.50 (+3.33%) |
110 |
178,620 |
0.04 (%) |
| 13:59:42 |
15.45 +0.45 (+3.00%) |
10 |
178,510 |
0.0 (%) |
| 13:59:29 |
15.50 +0.50 (+3.33%) |
100 |
178,500 |
0.04 (%) |
| 13:59:23 |
15.50 +0.50 (+3.33%) |
300 |
178,400 |
0.12 (%) |
| 13:59:16 |
15.50 +0.50 (+3.33%) |
100 |
178,100 |
0.04 (%) |
| 13:59:09 |
15.50 +0.50 (+3.33%) |
300 |
178,000 |
0.12 (%) |
| 13:59:04 |
15.50 +0.50 (+3.33%) |
120 |
177,700 |
0.05 (%) |
| 13:58:50 |
15.50 +0.50 (+3.33%) |
40 |
177,580 |
0.02 (%) |
| 13:58:45 |
15.45 +0.45 (+3.00%) |
430 |
177,540 |
0.17 (%) |
| 13:58:22 |
15.50 +0.50 (+3.33%) |
2,500 |
177,110 |
0.98 (%) |
| 13:58:19 |
15.55 +0.55 (+3.67%) |
100 |
174,610 |
0.04 (%) |
| 13:57:46 |
15.50 +0.50 (+3.33%) |
10 |
174,510 |
0.0 (%) |
| 13:57:33 |
15.55 +0.55 (+3.67%) |
100 |
174,500 |
0.04 (%) |
| 13:57:17 |
15.55 +0.55 (+3.67%) |
110 |
174,400 |
0.04 (%) |
| 13:56:52 |
15.55 +0.55 (+3.67%) |
10 |
174,290 |
0.0 (%) |
| 13:56:31 |
15.55 +0.55 (+3.67%) |
840 |
174,280 |
0.33 (%) |
| 13:56:08 |
15.50 +0.50 (+3.33%) |
100 |
173,440 |
0.04 (%) |
| 13:55:50 |
15.55 +0.55 (+3.67%) |
210 |
173,340 |
0.08 (%) |
| 13:54:39 |
15.55 +0.55 (+3.67%) |
60 |
173,130 |
0.02 (%) |
| 13:54:20 |
15.55 +0.55 (+3.67%) |
500 |
173,070 |
0.2 (%) |
| 13:54:13 |
15.55 +0.55 (+3.67%) |
320 |
172,570 |
0.13 (%) |
| 13:54:05 |
15.55 +0.55 (+3.67%) |
50 |
172,250 |
0.02 (%) |
| 13:54:03 |
15.55 +0.55 (+3.67%) |
10 |
172,200 |
0.0 (%) |
| 13:53:57 |
15.55 +0.55 (+3.67%) |
100 |
172,190 |
0.04 (%) |
| 13:53:19 |
15.60 +0.60 (+4.00%) |
300 |
172,090 |
0.12 (%) |
| 13:53:05 |
15.55 +0.55 (+3.67%) |
200 |
171,790 |
0.08 (%) |
| 13:51:03 |
15.60 +0.60 (+4.00%) |
10 |
171,590 |
0.0 (%) |
| 13:50:53 |
15.60 +0.60 (+4.00%) |
20 |
171,580 |
0.01 (%) |
| 13:50:42 |
15.60 +0.60 (+4.00%) |
380 |
171,560 |
0.15 (%) |
| 13:50:24 |
15.55 +0.55 (+3.67%) |
500 |
171,180 |
0.2 (%) |
| 13:50:20 |
15.60 +0.60 (+4.00%) |
30 |
170,680 |
0.01 (%) |
| 13:50:01 |
15.60 +0.60 (+4.00%) |
200 |
170,650 |
0.08 (%) |
| 13:49:56 |
15.60 +0.60 (+4.00%) |
20 |
170,450 |
0.01 (%) |
| 13:49:52 |
15.55 +0.55 (+3.67%) |
270 |
170,430 |
0.11 (%) |
| 13:49:51 |
15.55 +0.55 (+3.67%) |
30 |
170,160 |
0.01 (%) |
| 13:49:15 |
15.60 +0.60 (+4.00%) |
50 |
170,130 |
0.02 (%) |
| 13:49:12 |
15.60 +0.60 (+4.00%) |
100 |
170,080 |
0.04 (%) |
| 13:49:01 |
15.60 +0.60 (+4.00%) |
50 |
169,980 |
0.02 (%) |
| 13:48:27 |
15.65 +0.65 (+4.33%) |
1,000 |
169,930 |
0.39 (%) |
| 13:48:23 |
15.60 +0.60 (+4.00%) |
80 |
168,930 |
0.03 (%) |
| 13:47:50 |
15.60 +0.60 (+4.00%) |
980 |
168,850 |
0.39 (%) |
| 13:47:35 |
15.60 +0.60 (+4.00%) |
30 |
167,870 |
0.01 (%) |
| 13:47:33 |
15.60 +0.60 (+4.00%) |
400 |
167,840 |
0.16 (%) |
| 13:47:23 |
15.65 +0.65 (+4.33%) |
100 |
167,440 |
0.04 (%) |
| 13:47:15 |
15.65 +0.65 (+4.33%) |
1,040 |
167,340 |
0.41 (%) |
| 13:46:38 |
15.70 +0.70 (+4.67%) |
300 |
166,300 |
0.12 (%) |
| 13:46:16 |
15.70 +0.70 (+4.67%) |
200 |
166,000 |
0.08 (%) |
| 13:46:15 |
15.65 +0.65 (+4.33%) |
20 |
165,800 |
0.01 (%) |
| 13:45:57 |
15.70 +0.70 (+4.67%) |
100 |
165,780 |
0.04 (%) |
| 13:45:45 |
15.70 +0.70 (+4.67%) |
50 |
165,680 |
0.02 (%) |
| 13:45:24 |
15.65 +0.65 (+4.33%) |
1,100 |
165,630 |
0.43 (%) |
| 13:45:12 |
15.65 +0.65 (+4.33%) |
100 |
164,530 |
0.04 (%) |
| 13:45:08 |
15.70 +0.70 (+4.67%) |
200 |
164,430 |
0.08 (%) |
| 13:45:01 |
15.70 +0.70 (+4.67%) |
140 |
164,230 |
0.06 (%) |
| 13:44:57 |
15.70 +0.70 (+4.67%) |
10 |
164,090 |
0.0 (%) |
| 13:44:53 |
15.65 +0.65 (+4.33%) |
690 |
164,080 |
0.27 (%) |
| 13:44:44 |
15.65 +0.65 (+4.33%) |
10 |
163,390 |
0.0 (%) |
| 13:43:15 |
15.65 +0.65 (+4.33%) |
100 |
163,380 |
0.04 (%) |
| 13:42:58 |
15.65 +0.65 (+4.33%) |
250 |
163,280 |
0.1 (%) |
| 13:42:53 |
15.70 +0.70 (+4.67%) |
40 |
163,030 |
0.02 (%) |
| 13:42:49 |
15.70 +0.70 (+4.67%) |
300 |
162,990 |
0.12 (%) |
| 13:42:34 |
15.70 +0.70 (+4.67%) |
1,830 |
162,690 |
0.72 (%) |
| 13:42:32 |
15.70 +0.70 (+4.67%) |
100 |
160,860 |
0.04 (%) |
| 13:42:28 |
15.70 +0.70 (+4.67%) |
160 |
160,760 |
0.06 (%) |
| 13:42:22 |
15.70 +0.70 (+4.67%) |
450 |
160,600 |
0.18 (%) |
| 13:42:20 |
15.70 +0.70 (+4.67%) |
60 |
160,150 |
0.02 (%) |
| 13:42:11 |
15.70 +0.70 (+4.67%) |
10 |
160,090 |
0.0 (%) |
| 13:42:05 |
15.70 +0.70 (+4.67%) |
50 |
160,080 |
0.02 (%) |
| 13:42:01 |
15.70 +0.70 (+4.67%) |
200 |
160,030 |
0.08 (%) |
| 13:41:47 |
15.70 +0.70 (+4.67%) |
20 |
159,830 |
0.01 (%) |
| 13:41:15 |
15.75 +0.75 (+5.00%) |
200 |
159,810 |
0.08 (%) |
| 13:40:59 |
15.75 +0.75 (+5.00%) |
70 |
159,610 |
0.03 (%) |
| 13:40:31 |
15.75 +0.75 (+5.00%) |
200 |
159,540 |
0.08 (%) |
| 13:40:05 |
15.75 +0.75 (+5.00%) |
120 |
159,340 |
0.05 (%) |
| 13:40:02 |
15.75 +0.75 (+5.00%) |
10 |
159,220 |
0.0 (%) |
| 13:39:54 |
15.75 +0.75 (+5.00%) |
20 |
159,210 |
0.01 (%) |
| 13:39:52 |
15.75 +0.75 (+5.00%) |
50 |
159,190 |
0.02 (%) |
| 13:39:51 |
15.75 +0.75 (+5.00%) |
60 |
159,140 |
0.02 (%) |
| 13:39:44 |
15.75 +0.75 (+5.00%) |
820 |
159,080 |
0.32 (%) |
| 13:39:43 |
15.75 +0.75 (+5.00%) |
1,000 |
158,260 |
0.39 (%) |
| 13:39:27 |
15.75 +0.75 (+5.00%) |
10 |
157,260 |
0.0 (%) |
| 13:39:20 |
15.80 +0.80 (+5.33%) |
20 |
157,250 |
0.01 (%) |
| 13:39:19 |
15.75 +0.75 (+5.00%) |
10 |
157,230 |
0.0 (%) |
| 13:39:10 |
15.75 +0.75 (+5.00%) |
80 |
157,220 |
0.03 (%) |
| 13:39:08 |
15.75 +0.75 (+5.00%) |
200 |
157,140 |
0.08 (%) |
| 13:38:56 |
15.75 +0.75 (+5.00%) |
100 |
156,940 |
0.04 (%) |
| 13:38:50 |
15.75 +0.75 (+5.00%) |
20 |
156,840 |
0.01 (%) |
| 13:38:32 |
15.75 +0.75 (+5.00%) |
10 |
156,820 |
0.0 (%) |
| 13:38:16 |
15.75 +0.75 (+5.00%) |
100 |
156,810 |
0.04 (%) |
| 13:37:54 |
15.75 +0.75 (+5.00%) |
500 |
156,710 |
0.2 (%) |
| 13:37:34 |
15.75 +0.75 (+5.00%) |
100 |
156,210 |
0.04 (%) |
| 13:37:21 |
15.75 +0.75 (+5.00%) |
1,470 |
156,110 |
0.58 (%) |
| 13:37:18 |
15.75 +0.75 (+5.00%) |
10 |
154,640 |
0.0 (%) |
| 13:37:09 |
15.75 +0.75 (+5.00%) |
30 |
154,630 |
0.01 (%) |
| 13:37:04 |
15.75 +0.75 (+5.00%) |
40 |
154,600 |
0.02 (%) |
| 13:36:45 |
15.80 +0.80 (+5.33%) |
50 |
154,560 |
0.02 (%) |
| 13:36:44 |
15.75 +0.75 (+5.00%) |
50 |
154,510 |
0.02 (%) |
| 13:36:33 |
15.75 +0.75 (+5.00%) |
80 |
154,460 |
0.03 (%) |
| 13:36:25 |
15.75 +0.75 (+5.00%) |
30 |
154,380 |
0.01 (%) |
| 13:36:23 |
15.75 +0.75 (+5.00%) |
10 |
154,350 |
0.0 (%) |
| 13:36:18 |
15.80 +0.80 (+5.33%) |
180 |
154,340 |
0.07 (%) |
| 13:36:09 |
15.75 +0.75 (+5.00%) |
840 |
154,160 |
0.33 (%) |
| 13:36:05 |
15.75 +0.75 (+5.00%) |
90 |
153,320 |
0.04 (%) |
| 13:36:00 |
15.75 +0.75 (+5.00%) |
220 |
153,230 |
0.09 (%) |
| 13:35:57 |
15.75 +0.75 (+5.00%) |
200 |
153,010 |
0.08 (%) |
| 13:35:55 |
15.75 +0.75 (+5.00%) |
200 |
152,810 |
0.08 (%) |
| 13:35:52 |
15.75 +0.75 (+5.00%) |
200 |
152,610 |
0.08 (%) |
| 13:35:50 |
15.75 +0.75 (+5.00%) |
80 |
152,410 |
0.03 (%) |
| 13:35:37 |
15.70 +0.70 (+4.67%) |
4,400 |
152,330 |
1.73 (%) |
| 13:35:05 |
15.65 +0.65 (+4.33%) |
200 |
147,930 |
0.08 (%) |
| 13:35:00 |
15.65 +0.65 (+4.33%) |
1,000 |
147,730 |
0.39 (%) |
| 13:34:41 |
15.65 +0.65 (+4.33%) |
50 |
146,730 |
0.02 (%) |
| 13:34:14 |
15.60 +0.60 (+4.00%) |
1,930 |
146,680 |
0.76 (%) |
| 13:34:13 |
15.60 +0.60 (+4.00%) |
200 |
144,750 |
0.08 (%) |
| 13:34:11 |
15.60 +0.60 (+4.00%) |
220 |
144,550 |
0.09 (%) |
| 13:34:08 |
15.60 +0.60 (+4.00%) |
50 |
144,330 |
0.02 (%) |
| 13:34:04 |
15.60 +0.60 (+4.00%) |
200 |
144,280 |
0.08 (%) |
| 13:33:56 |
15.60 +0.60 (+4.00%) |
1,000 |
144,080 |
0.39 (%) |
| 13:33:48 |
15.60 +0.60 (+4.00%) |
100 |
143,080 |
0.04 (%) |
| 13:33:46 |
15.60 +0.60 (+4.00%) |
20 |
142,980 |
0.01 (%) |
| 13:33:43 |
15.60 +0.60 (+4.00%) |
410 |
142,960 |
0.16 (%) |
| 13:33:41 |
15.60 +0.60 (+4.00%) |
3,660 |
142,550 |
1.44 (%) |
| 13:33:18 |
15.60 +0.60 (+4.00%) |
200 |
138,890 |
0.08 (%) |
| 13:33:10 |
15.55 +0.55 (+3.67%) |
40 |
138,690 |
0.02 (%) |
| 13:32:50 |
15.60 +0.60 (+4.00%) |
50 |
138,650 |
0.02 (%) |
| 13:32:20 |
15.55 +0.55 (+3.67%) |
3,840 |
138,600 |
1.51 (%) |
| 13:32:14 |
15.50 +0.50 (+3.33%) |
50 |
134,760 |
0.02 (%) |
| 13:31:59 |
15.50 +0.50 (+3.33%) |
600 |
134,710 |
0.24 (%) |
| 13:31:56 |
15.50 +0.50 (+3.33%) |
230 |
134,110 |
0.09 (%) |
| 13:31:42 |
15.50 +0.50 (+3.33%) |
480 |
133,880 |
0.19 (%) |
| 13:31:30 |
15.50 +0.50 (+3.33%) |
160 |
133,400 |
0.06 (%) |
| 13:31:25 |
15.50 +0.50 (+3.33%) |
10 |
133,240 |
0.0 (%) |
| 13:31:21 |
15.50 +0.50 (+3.33%) |
50 |
133,230 |
0.02 (%) |
| 13:30:41 |
15.45 +0.45 (+3.00%) |
100 |
133,180 |
0.04 (%) |
| 13:30:37 |
15.50 +0.50 (+3.33%) |
900 |
133,080 |
0.35 (%) |
| 13:30:24 |
15.55 +0.55 (+3.67%) |
110 |
132,180 |
0.04 (%) |
| 13:30:07 |
15.55 +0.55 (+3.67%) |
190 |
132,070 |
0.07 (%) |
| 13:30:05 |
15.50 +0.50 (+3.33%) |
900 |
131,880 |
0.35 (%) |
| 13:29:25 |
15.55 +0.55 (+3.67%) |
70 |
130,980 |
0.03 (%) |
| 13:29:23 |
15.55 +0.55 (+3.67%) |
200 |
130,910 |
0.08 (%) |
| 13:28:58 |
15.55 +0.55 (+3.67%) |
50 |
130,710 |
0.02 (%) |
| 13:28:51 |
15.50 +0.50 (+3.33%) |
200 |
130,660 |
0.08 (%) |
| 13:28:50 |
15.55 +0.55 (+3.67%) |
10 |
130,460 |
0.0 (%) |
| 13:28:12 |
15.55 +0.55 (+3.67%) |
100 |
130,450 |
0.04 (%) |
| 13:27:35 |
15.55 +0.55 (+3.67%) |
10 |
130,350 |
0.0 (%) |
| 13:26:44 |
15.55 +0.55 (+3.67%) |
20 |
130,340 |
0.01 (%) |
| 13:26:39 |
15.55 +0.55 (+3.67%) |
10 |
130,320 |
0.0 (%) |
| 13:26:33 |
15.55 +0.55 (+3.67%) |
50 |
130,310 |
0.02 (%) |
| 13:26:09 |
15.55 +0.55 (+3.67%) |
100 |
130,260 |
0.04 (%) |
| 13:25:46 |
15.55 +0.55 (+3.67%) |
190 |
130,160 |
0.07 (%) |
| 13:25:09 |
15.50 +0.50 (+3.33%) |
500 |
129,970 |
0.2 (%) |
| 13:25:08 |
15.55 +0.55 (+3.67%) |
50 |
129,470 |
0.02 (%) |
| 13:24:19 |
15.50 +0.50 (+3.33%) |
20 |
129,420 |
0.01 (%) |
| 13:24:17 |
15.50 +0.50 (+3.33%) |
200 |
129,400 |
0.08 (%) |
| 13:23:34 |
15.50 +0.50 (+3.33%) |
250 |
129,200 |
0.1 (%) |
| 13:23:25 |
15.50 +0.50 (+3.33%) |
3,300 |
128,950 |
1.3 (%) |
| 13:23:21 |
15.45 +0.45 (+3.00%) |
200 |
125,650 |
0.08 (%) |
| 13:23:15 |
15.50 +0.50 (+3.33%) |
600 |
125,450 |
0.24 (%) |
| 13:23:04 |
15.50 +0.50 (+3.33%) |
150 |
124,850 |
0.06 (%) |
| 13:22:15 |
15.50 +0.50 (+3.33%) |
100 |
124,700 |
0.04 (%) |
| 13:22:08 |
15.50 +0.50 (+3.33%) |
10 |
124,600 |
0.0 (%) |
| 13:22:04 |
15.50 +0.50 (+3.33%) |
770 |
124,590 |
0.3 (%) |
| 13:21:58 |
15.50 +0.50 (+3.33%) |
50 |
123,820 |
0.02 (%) |
| 13:21:24 |
15.50 +0.50 (+3.33%) |
130 |
123,770 |
0.05 (%) |
| 13:21:19 |
15.50 +0.50 (+3.33%) |
150 |
123,640 |
0.06 (%) |
| 13:20:38 |
15.50 +0.50 (+3.33%) |
50 |
123,490 |
0.02 (%) |
| 13:20:10 |
15.50 +0.50 (+3.33%) |
200 |
123,440 |
0.08 (%) |
| 13:20:05 |
15.45 +0.45 (+3.00%) |
170 |
123,240 |
0.07 (%) |
| 13:19:57 |
15.45 +0.45 (+3.00%) |
100 |
123,070 |
0.04 (%) |
| 13:19:55 |
15.45 +0.45 (+3.00%) |
150 |
122,970 |
0.06 (%) |
| 13:19:49 |
15.45 +0.45 (+3.00%) |
420 |
122,820 |
0.17 (%) |
| 13:18:43 |
15.45 +0.45 (+3.00%) |
20 |
122,400 |
0.01 (%) |
| 13:18:35 |
15.45 +0.45 (+3.00%) |
100 |
122,380 |
0.04 (%) |
| 13:18:25 |
15.45 +0.45 (+3.00%) |
200 |
122,280 |
0.08 (%) |
| 13:18:19 |
15.45 +0.45 (+3.00%) |
100 |
122,080 |
0.04 (%) |
| 13:18:08 |
15.40 +0.40 (+2.67%) |
50 |
121,980 |
0.02 (%) |
| 13:17:58 |
15.40 +0.40 (+2.67%) |
800 |
121,930 |
0.32 (%) |
| 13:17:56 |
15.50 +0.50 (+3.33%) |
10 |
121,130 |
0.0 (%) |
| 13:17:49 |
15.45 +0.45 (+3.00%) |
100 |
121,120 |
0.04 (%) |
| 13:17:45 |
15.45 +0.45 (+3.00%) |
100 |
121,020 |
0.04 (%) |
| 13:17:44 |
15.45 +0.45 (+3.00%) |
30 |
120,920 |
0.01 (%) |
| 13:17:22 |
15.45 +0.45 (+3.00%) |
890 |
120,890 |
0.35 (%) |
| 13:17:21 |
15.45 +0.45 (+3.00%) |
110 |
120,000 |
0.04 (%) |
| 13:16:56 |
15.50 +0.50 (+3.33%) |
20 |
119,890 |
0.01 (%) |
| 13:16:40 |
15.50 +0.50 (+3.33%) |
370 |
119,870 |
0.15 (%) |
| 13:16:15 |
15.50 +0.50 (+3.33%) |
20 |
119,500 |
0.01 (%) |
| 13:16:11 |
15.50 +0.50 (+3.33%) |
300 |
119,480 |
0.12 (%) |
| 13:15:54 |
15.50 +0.50 (+3.33%) |
60 |
119,180 |
0.02 (%) |
| 13:15:50 |
15.50 +0.50 (+3.33%) |
20 |
119,120 |
0.01 (%) |
| 13:15:37 |
15.45 +0.45 (+3.00%) |
510 |
119,100 |
0.2 (%) |
| 13:14:33 |
15.50 +0.50 (+3.33%) |
100 |
118,590 |
0.04 (%) |
| 13:14:25 |
15.55 +0.55 (+3.67%) |
1,270 |
118,490 |
0.5 (%) |
| 13:14:16 |
15.50 +0.50 (+3.33%) |
20 |
117,220 |
0.01 (%) |
| 13:14:08 |
15.50 +0.50 (+3.33%) |
1,000 |
117,200 |
0.39 (%) |
| 13:13:52 |
15.50 +0.50 (+3.33%) |
10 |
116,200 |
0.0 (%) |
| 13:13:41 |
15.55 +0.55 (+3.67%) |
40 |
116,190 |
0.02 (%) |
| 13:13:36 |
15.55 +0.55 (+3.67%) |
960 |
116,150 |
0.38 (%) |
| 13:13:28 |
15.55 +0.55 (+3.67%) |
100 |
115,190 |
0.04 (%) |
| 13:13:22 |
15.55 +0.55 (+3.67%) |
20 |
115,090 |
0.01 (%) |
| 13:13:03 |
15.55 +0.55 (+3.67%) |
2,550 |
115,070 |
1.0 (%) |
| 13:12:54 |
15.55 +0.55 (+3.67%) |
40 |
112,520 |
0.02 (%) |
| 13:12:43 |
15.50 +0.50 (+3.33%) |
50 |
112,480 |
0.02 (%) |
| 13:12:39 |
15.50 +0.50 (+3.33%) |
120 |
112,430 |
0.05 (%) |
| 13:12:01 |
15.50 +0.50 (+3.33%) |
20 |
112,310 |
0.01 (%) |
| 13:11:32 |
15.50 +0.50 (+3.33%) |
350 |
112,290 |
0.14 (%) |
| 13:11:05 |
15.50 +0.50 (+3.33%) |
10 |
111,940 |
0.0 (%) |
| 13:11:00 |
15.50 +0.50 (+3.33%) |
50 |
111,930 |
0.02 (%) |
| 13:10:36 |
15.50 +0.50 (+3.33%) |
100 |
111,880 |
0.04 (%) |
| 13:10:26 |
15.50 +0.50 (+3.33%) |
10 |
111,780 |
0.0 (%) |
| 13:10:21 |
15.50 +0.50 (+3.33%) |
320 |
111,770 |
0.13 (%) |
| 13:08:56 |
15.50 +0.50 (+3.33%) |
670 |
111,450 |
0.26 (%) |
| 13:08:55 |
15.50 +0.50 (+3.33%) |
150 |
110,780 |
0.06 (%) |
| 13:08:48 |
15.50 +0.50 (+3.33%) |
40 |
110,630 |
0.02 (%) |
| 13:08:45 |
15.50 +0.50 (+3.33%) |
10 |
110,590 |
0.0 (%) |
| 13:08:31 |
15.50 +0.50 (+3.33%) |
100 |
110,580 |
0.04 (%) |
| 13:08:30 |
15.50 +0.50 (+3.33%) |
60 |
110,480 |
0.02 (%) |
| 13:08:16 |
15.50 +0.50 (+3.33%) |
300 |
110,420 |
0.12 (%) |
| 13:08:14 |
15.50 +0.50 (+3.33%) |
690 |
110,120 |
0.27 (%) |
| 13:08:12 |
15.55 +0.55 (+3.67%) |
260 |
109,430 |
0.1 (%) |
| 13:08:06 |
15.55 +0.55 (+3.67%) |
150 |
109,170 |
0.06 (%) |
| 13:07:59 |
15.55 +0.55 (+3.67%) |
2,690 |
109,020 |
1.06 (%) |
| 13:07:37 |
15.50 +0.50 (+3.33%) |
200 |
106,330 |
0.08 (%) |
| 13:07:33 |
15.55 +0.55 (+3.67%) |
50 |
106,130 |
0.02 (%) |
| 13:07:27 |
15.50 +0.50 (+3.33%) |
100 |
106,080 |
0.04 (%) |
| 13:07:24 |
15.50 +0.50 (+3.33%) |
10 |
105,980 |
0.0 (%) |
| 13:07:23 |
15.55 +0.55 (+3.67%) |
1,000 |
105,970 |
0.39 (%) |
| 13:07:08 |
15.50 +0.50 (+3.33%) |
10 |
104,970 |
0.0 (%) |
| 13:07:07 |
15.55 +0.55 (+3.67%) |
30 |
104,960 |
0.01 (%) |
| 13:07:05 |
15.55 +0.55 (+3.67%) |
10 |
104,930 |
0.0 (%) |
| 13:07:00 |
15.50 +0.50 (+3.33%) |
20 |
104,920 |
0.01 (%) |
| 13:06:57 |
15.55 +0.55 (+3.67%) |
1,000 |
104,900 |
0.39 (%) |
| 13:06:42 |
15.55 +0.55 (+3.67%) |
80 |
103,900 |
0.03 (%) |
| 13:06:30 |
15.55 +0.55 (+3.67%) |
70 |
103,820 |
0.03 (%) |
| 13:05:46 |
15.55 +0.55 (+3.67%) |
50 |
103,750 |
0.02 (%) |
| 13:05:26 |
15.55 +0.55 (+3.67%) |
10 |
103,700 |
0.0 (%) |
| 13:05:19 |
15.55 +0.55 (+3.67%) |
390 |
103,690 |
0.15 (%) |
| 13:04:24 |
15.50 +0.50 (+3.33%) |
20 |
103,300 |
0.01 (%) |
| 13:04:15 |
15.50 +0.50 (+3.33%) |
3,520 |
103,280 |
1.39 (%) |
| 13:03:31 |
15.50 +0.50 (+3.33%) |
50 |
99,760 |
0.02 (%) |
| 13:03:12 |
15.50 +0.50 (+3.33%) |
10 |
99,710 |
0.0 (%) |
| 13:03:09 |
15.50 +0.50 (+3.33%) |
100 |
99,700 |
0.04 (%) |
| 13:03:03 |
15.50 +0.50 (+3.33%) |
290 |
99,600 |
0.11 (%) |
| 13:02:54 |
15.50 +0.50 (+3.33%) |
500 |
99,310 |
0.2 (%) |
| 13:02:44 |
15.50 +0.50 (+3.33%) |
260 |
98,810 |
0.1 (%) |
| 13:02:36 |
15.50 +0.50 (+3.33%) |
140 |
98,550 |
0.06 (%) |
| 13:02:23 |
15.50 +0.50 (+3.33%) |
450 |
98,410 |
0.18 (%) |
| 13:01:59 |
15.50 +0.50 (+3.33%) |
50 |
97,960 |
0.02 (%) |
| 13:01:42 |
15.45 +0.45 (+3.00%) |
100 |
97,910 |
0.04 (%) |
| 13:00:44 |
15.45 +0.45 (+3.00%) |
10 |
97,810 |
0.0 (%) |
| 13:00:35 |
15.45 +0.45 (+3.00%) |
90 |
97,800 |
0.04 (%) |
| 12:59:35 |
15.40 +0.40 (+2.67%) |
10 |
97,710 |
0.0 (%) |
| 12:59:30 |
15.40 +0.40 (+2.67%) |
1,050 |
97,700 |
0.41 (%) |
| 12:59:26 |
15.40 +0.40 (+2.67%) |
100 |
96,650 |
0.04 (%) |
| 12:59:23 |
15.40 +0.40 (+2.67%) |
1,000 |
96,550 |
0.39 (%) |
| 12:59:20 |
15.45 +0.45 (+3.00%) |
50 |
95,550 |
0.02 (%) |
| 11:28:57 |
15.40 +0.40 (+2.67%) |
200 |
95,500 |
0.08 (%) |
| 11:28:46 |
15.40 +0.40 (+2.67%) |
60 |
95,300 |
0.02 (%) |
| 11:28:23 |
15.40 +0.40 (+2.67%) |
200 |
95,240 |
0.08 (%) |
| 11:28:04 |
15.45 +0.45 (+3.00%) |
50 |
95,040 |
0.02 (%) |
| 11:27:41 |
15.40 +0.40 (+2.67%) |
100 |
94,990 |
0.04 (%) |
| 11:27:31 |
15.40 +0.40 (+2.67%) |
10 |
94,890 |
0.0 (%) |
| 11:27:18 |
15.40 +0.40 (+2.67%) |
100 |
94,880 |
0.04 (%) |
| 11:26:55 |
15.40 +0.40 (+2.67%) |
320 |
94,780 |
0.13 (%) |
| 11:26:34 |
15.40 +0.40 (+2.67%) |
100 |
94,460 |
0.04 (%) |
| 11:25:33 |
15.40 +0.40 (+2.67%) |
70 |
94,360 |
0.03 (%) |
| 11:24:49 |
15.40 +0.40 (+2.67%) |
60 |
94,290 |
0.02 (%) |
| 11:24:46 |
15.45 +0.45 (+3.00%) |
1,000 |
94,230 |
0.39 (%) |
| 11:24:44 |
15.40 +0.40 (+2.67%) |
60 |
93,230 |
0.02 (%) |
| 11:24:35 |
15.40 +0.40 (+2.67%) |
20 |
93,170 |
0.01 (%) |
| 11:24:31 |
15.40 +0.40 (+2.67%) |
10 |
93,150 |
0.0 (%) |
| 11:24:23 |
15.40 +0.40 (+2.67%) |
20 |
93,140 |
0.01 (%) |
| 11:24:12 |
15.40 +0.40 (+2.67%) |
40 |
93,120 |
0.02 (%) |
| 11:23:43 |
15.40 +0.40 (+2.67%) |
30 |
93,080 |
0.01 (%) |
| 11:23:34 |
15.40 +0.40 (+2.67%) |
100 |
93,050 |
0.04 (%) |
| 11:23:25 |
15.40 +0.40 (+2.67%) |
200 |
92,950 |
0.08 (%) |
| 11:21:16 |
15.45 +0.45 (+3.00%) |
50 |
92,750 |
0.02 (%) |
| 11:20:54 |
15.45 +0.45 (+3.00%) |
180 |
92,700 |
0.07 (%) |
| 11:19:22 |
15.40 +0.40 (+2.67%) |
70 |
92,520 |
0.03 (%) |
| 11:18:37 |
15.40 +0.40 (+2.67%) |
140 |
92,450 |
0.06 (%) |
| 11:18:21 |
15.40 +0.40 (+2.67%) |
60 |
92,310 |
0.02 (%) |
| 11:18:03 |
15.40 +0.40 (+2.67%) |
100 |
92,250 |
0.04 (%) |
| 11:17:48 |
15.40 +0.40 (+2.67%) |
60 |
92,150 |
0.02 (%) |
| 11:17:46 |
15.40 +0.40 (+2.67%) |
50 |
92,090 |
0.02 (%) |
| 11:17:37 |
15.40 +0.40 (+2.67%) |
1,000 |
92,040 |
0.39 (%) |
| 11:17:32 |
15.40 +0.40 (+2.67%) |
80 |
91,040 |
0.03 (%) |
| 11:16:37 |
15.45 +0.45 (+3.00%) |
40 |
90,960 |
0.02 (%) |
| 11:16:28 |
15.45 +0.45 (+3.00%) |
960 |
90,920 |
0.38 (%) |
| 11:16:12 |
15.40 +0.40 (+2.67%) |
20 |
89,960 |
0.01 (%) |
| 11:16:04 |
15.40 +0.40 (+2.67%) |
30 |
89,940 |
0.01 (%) |
| 11:15:55 |
15.40 +0.40 (+2.67%) |
70 |
89,910 |
0.03 (%) |
| 11:15:41 |
15.40 +0.40 (+2.67%) |
20 |
89,840 |
0.01 (%) |
| 11:15:40 |
15.45 +0.45 (+3.00%) |
750 |
89,820 |
0.3 (%) |
| 11:15:30 |
15.40 +0.40 (+2.67%) |
20 |
89,070 |
0.01 (%) |
| 11:14:50 |
15.40 +0.40 (+2.67%) |
40 |
89,050 |
0.02 (%) |
| 11:14:38 |
15.40 +0.40 (+2.67%) |
10 |
89,010 |
0.0 (%) |
| 11:14:14 |
15.40 +0.40 (+2.67%) |
100 |
89,000 |
0.04 (%) |
| 11:14:12 |
15.45 +0.45 (+3.00%) |
20 |
88,900 |
0.01 (%) |
| 11:14:01 |
15.45 +0.45 (+3.00%) |
30 |
88,880 |
0.01 (%) |
| 11:13:57 |
15.45 +0.45 (+3.00%) |
100 |
88,850 |
0.04 (%) |
| 11:13:53 |
15.45 +0.45 (+3.00%) |
1,000 |
88,750 |
0.39 (%) |
| 11:13:38 |
15.45 +0.45 (+3.00%) |
1,000 |
87,750 |
0.39 (%) |
| 11:13:28 |
15.45 +0.45 (+3.00%) |
600 |
86,750 |
0.24 (%) |
| 11:12:25 |
15.40 +0.40 (+2.67%) |
20 |
86,150 |
0.01 (%) |
| 11:12:24 |
15.40 +0.40 (+2.67%) |
30 |
86,130 |
0.01 (%) |
| 11:11:41 |
15.40 +0.40 (+2.67%) |
30 |
86,100 |
0.01 (%) |
| 11:11:35 |
15.45 +0.45 (+3.00%) |
180 |
86,070 |
0.07 (%) |
| 11:10:52 |
15.40 +0.40 (+2.67%) |
500 |
85,890 |
0.2 (%) |
| 11:10:39 |
15.40 +0.40 (+2.67%) |
100 |
85,390 |
0.04 (%) |
| 11:10:20 |
15.40 +0.40 (+2.67%) |
40 |
85,290 |
0.02 (%) |
| 11:10:08 |
15.35 +0.35 (+2.33%) |
1,800 |
85,250 |
0.71 (%) |
| 11:09:11 |
15.35 +0.35 (+2.33%) |
50 |
83,450 |
0.02 (%) |
| 11:08:36 |
15.35 +0.35 (+2.33%) |
1,350 |
83,400 |
0.53 (%) |
| 11:08:18 |
15.50 +0.50 (+3.33%) |
250 |
82,050 |
0.1 (%) |
| 11:08:12 |
15.45 +0.45 (+3.00%) |
10 |
81,800 |
0.0 (%) |
| 11:08:11 |
15.45 +0.45 (+3.00%) |
20 |
81,790 |
0.01 (%) |
| 11:08:10 |
15.50 +0.50 (+3.33%) |
150 |
81,770 |
0.06 (%) |
| 11:08:01 |
15.45 +0.45 (+3.00%) |
50 |
81,620 |
0.02 (%) |
| 11:07:58 |
15.50 +0.50 (+3.33%) |
1,000 |
81,570 |
0.39 (%) |
| 11:07:56 |
15.45 +0.45 (+3.00%) |
1,010 |
80,570 |
0.4 (%) |
| 11:07:32 |
15.45 +0.45 (+3.00%) |
20 |
79,560 |
0.01 (%) |
| 11:07:30 |
15.45 +0.45 (+3.00%) |
470 |
79,540 |
0.19 (%) |
| 11:07:23 |
15.40 +0.40 (+2.67%) |
50 |
79,070 |
0.02 (%) |
| 11:07:15 |
15.45 +0.45 (+3.00%) |
80 |
79,020 |
0.03 (%) |
| 11:07:09 |
15.45 +0.45 (+3.00%) |
20 |
78,940 |
0.01 (%) |
| 11:06:48 |
15.45 +0.45 (+3.00%) |
10 |
78,920 |
0.0 (%) |
| 11:06:44 |
15.50 +0.50 (+3.33%) |
80 |
78,910 |
0.03 (%) |
| 11:06:36 |
15.45 +0.45 (+3.00%) |
10 |
78,830 |
0.0 (%) |
| 11:06:30 |
15.45 +0.45 (+3.00%) |
50 |
78,820 |
0.02 (%) |
| 11:06:27 |
15.45 +0.45 (+3.00%) |
20 |
78,770 |
0.01 (%) |
| 11:06:11 |
15.50 +0.50 (+3.33%) |
100 |
78,750 |
0.04 (%) |
| 11:06:00 |
15.50 +0.50 (+3.33%) |
360 |
78,650 |
0.14 (%) |
| 11:05:53 |
15.45 +0.45 (+3.00%) |
200 |
78,290 |
0.08 (%) |
| 11:05:24 |
15.45 +0.45 (+3.00%) |
150 |
78,090 |
0.06 (%) |
| 11:05:11 |
15.50 +0.50 (+3.33%) |
5,000 |
77,940 |
1.97 (%) |
| 11:05:01 |
15.40 +0.40 (+2.67%) |
60 |
72,940 |
0.02 (%) |
| 11:05:00 |
15.40 +0.40 (+2.67%) |
500 |
72,880 |
0.2 (%) |
| 11:04:59 |
15.40 +0.40 (+2.67%) |
200 |
72,380 |
0.08 (%) |
| 11:04:50 |
15.40 +0.40 (+2.67%) |
1,000 |
72,180 |
0.39 (%) |
| 11:04:47 |
15.40 +0.40 (+2.67%) |
600 |
71,180 |
0.24 (%) |
| 11:04:33 |
15.35 +0.35 (+2.33%) |
10 |
70,580 |
0.0 (%) |
| 11:04:32 |
15.35 +0.35 (+2.33%) |
250 |
70,570 |
0.1 (%) |
| 11:04:24 |
15.35 +0.35 (+2.33%) |
180 |
70,320 |
0.07 (%) |
| 11:04:16 |
15.35 +0.35 (+2.33%) |
110 |
70,140 |
0.04 (%) |
| 11:04:08 |
15.35 +0.35 (+2.33%) |
100 |
70,030 |
0.04 (%) |
| 11:04:01 |
15.30 +0.30 (+2.00%) |
10 |
69,930 |
0.0 (%) |
| 11:03:57 |
15.35 +0.35 (+2.33%) |
170 |
69,920 |
0.07 (%) |
| 11:03:51 |
15.30 +0.30 (+2.00%) |
430 |
69,750 |
0.17 (%) |
| 11:03:30 |
15.30 +0.30 (+2.00%) |
7,000 |
69,320 |
2.76 (%) |
| 11:02:51 |
15.25 +0.25 (+1.67%) |
10 |
62,320 |
0.0 (%) |
| 11:02:08 |
15.25 +0.25 (+1.67%) |
260 |
62,310 |
0.1 (%) |
| 11:01:54 |
15.25 +0.25 (+1.67%) |
100 |
62,050 |
0.04 (%) |
| 11:01:51 |
15.25 +0.25 (+1.67%) |
200 |
61,950 |
0.08 (%) |
| 11:01:33 |
15.25 +0.25 (+1.67%) |
20 |
61,750 |
0.01 (%) |
| 11:01:12 |
15.25 +0.25 (+1.67%) |
100 |
61,730 |
0.04 (%) |
| 11:00:51 |
15.25 +0.25 (+1.67%) |
250 |
61,630 |
0.1 (%) |
| 10:59:38 |
15.25 +0.25 (+1.67%) |
20 |
61,380 |
0.01 (%) |
| 10:59:27 |
15.25 +0.25 (+1.67%) |
10 |
61,360 |
0.0 (%) |
| 10:59:26 |
15.25 +0.25 (+1.67%) |
100 |
61,350 |
0.04 (%) |
| 10:59:07 |
15.25 +0.25 (+1.67%) |
200 |
61,250 |
0.08 (%) |
| 10:59:01 |
15.25 +0.25 (+1.67%) |
10 |
61,050 |
0.0 (%) |
| 10:58:56 |
15.25 +0.25 (+1.67%) |
260 |
61,040 |
0.1 (%) |
| 10:58:12 |
15.25 +0.25 (+1.67%) |
10 |
60,780 |
0.0 (%) |
| 10:58:03 |
15.25 +0.25 (+1.67%) |
210 |
60,770 |
0.08 (%) |
| 10:57:36 |
15.25 +0.25 (+1.67%) |
10 |
60,560 |
0.0 (%) |
| 10:57:33 |
15.25 +0.25 (+1.67%) |
2,620 |
60,550 |
1.03 (%) |
| 10:57:00 |
15.20 +0.20 (+1.33%) |
100 |
57,930 |
0.04 (%) |
| 10:56:17 |
15.20 +0.20 (+1.33%) |
10 |
57,830 |
0.0 (%) |
| 10:56:12 |
15.20 +0.20 (+1.33%) |
40 |
57,820 |
0.02 (%) |
| 10:56:03 |
15.20 +0.20 (+1.33%) |
150 |
57,780 |
0.06 (%) |
| 10:55:43 |
15.20 +0.20 (+1.33%) |
100 |
57,630 |
0.04 (%) |
| 10:55:10 |
15.20 +0.20 (+1.33%) |
3,470 |
57,530 |
1.37 (%) |
| 10:53:25 |
15.15 +0.15 (+1.00%) |
100 |
54,060 |
0.04 (%) |
| 10:53:03 |
15.15 +0.15 (+1.00%) |
20 |
53,960 |
0.01 (%) |
| 10:51:14 |
15.20 +0.20 (+1.33%) |
80 |
53,940 |
0.03 (%) |
| 10:50:54 |
15.20 +0.20 (+1.33%) |
120 |
53,860 |
0.05 (%) |
| 10:50:44 |
15.15 +0.15 (+1.00%) |
70 |
53,740 |
0.03 (%) |
| 10:50:23 |
15.15 +0.15 (+1.00%) |
300 |
53,670 |
0.12 (%) |
| 10:49:40 |
15.15 +0.15 (+1.00%) |
10 |
53,370 |
0.0 (%) |
| 10:49:32 |
15.20 +0.20 (+1.33%) |
210 |
53,360 |
0.08 (%) |
| 10:49:11 |
15.15 +0.15 (+1.00%) |
100 |
53,150 |
0.04 (%) |
| 10:49:08 |
15.15 +0.15 (+1.00%) |
500 |
53,050 |
0.2 (%) |
| 10:48:40 |
15.15 +0.15 (+1.00%) |
100 |
52,550 |
0.04 (%) |
| 10:48:36 |
15.15 +0.15 (+1.00%) |
800 |
52,450 |
0.32 (%) |
| 10:47:13 |
15.20 +0.20 (+1.33%) |
90 |
51,650 |
0.04 (%) |
| 10:46:16 |
15.15 +0.15 (+1.00%) |
160 |
51,560 |
0.06 (%) |
| 10:46:08 |
15.15 +0.15 (+1.00%) |
70 |
51,400 |
0.03 (%) |
| 10:45:56 |
15.15 +0.15 (+1.00%) |
30 |
51,330 |
0.01 (%) |
| 10:45:12 |
15.10 +0.10 (+0.67%) |
1,000 |
51,300 |
0.39 (%) |
| 10:45:06 |
15.15 +0.15 (+1.00%) |
130 |
50,300 |
0.05 (%) |
| 10:44:47 |
15.15 +0.15 (+1.00%) |
60 |
50,170 |
0.02 (%) |
| 10:44:18 |
15.15 +0.15 (+1.00%) |
10 |
50,110 |
0.0 (%) |
| 10:43:47 |
15.15 +0.15 (+1.00%) |
60 |
50,100 |
0.02 (%) |
| 10:43:01 |
15.15 +0.15 (+1.00%) |
20 |
50,040 |
0.01 (%) |
| 10:43:00 |
15.15 +0.15 (+1.00%) |
10 |
50,020 |
0.0 (%) |
| 10:42:57 |
15.15 +0.15 (+1.00%) |
110 |
50,010 |
0.04 (%) |
| 10:42:06 |
15.15 +0.15 (+1.00%) |
290 |
49,900 |
0.11 (%) |
| 10:41:48 |
15.15 +0.15 (+1.00%) |
10 |
49,610 |
0.0 (%) |
| 10:41:34 |
15.15 +0.15 (+1.00%) |
80 |
49,600 |
0.03 (%) |
| 10:41:31 |
15.15 +0.15 (+1.00%) |
100 |
49,520 |
0.04 (%) |
| 10:39:58 |
15.15 +0.15 (+1.00%) |
1,720 |
49,420 |
0.68 (%) |
| 10:39:57 |
15.10 +0.10 (+0.67%) |
10 |
47,700 |
0.0 (%) |
| 10:39:56 |
15.10 +0.10 (+0.67%) |
560 |
47,690 |
0.22 (%) |
| 10:39:16 |
15.10 +0.10 (+0.67%) |
10 |
47,130 |
0.0 (%) |
| 10:38:43 |
15.10 +0.10 (+0.67%) |
80 |
47,120 |
0.03 (%) |
| 10:37:57 |
15.15 +0.15 (+1.00%) |
10 |
47,040 |
0.0 (%) |
| 10:37:45 |
15.15 +0.15 (+1.00%) |
40 |
47,030 |
0.02 (%) |
| 10:37:44 |
15.15 +0.15 (+1.00%) |
100 |
46,990 |
0.04 (%) |
| 10:37:43 |
15.15 +0.15 (+1.00%) |
20 |
46,890 |
0.01 (%) |
| 10:37:42 |
15.20 +0.20 (+1.33%) |
1,000 |
46,870 |
0.39 (%) |
| 10:37:05 |
15.15 +0.15 (+1.00%) |
40 |
45,870 |
0.02 (%) |
| 10:36:54 |
15.15 +0.15 (+1.00%) |
1,000 |
45,830 |
0.39 (%) |
| 10:36:10 |
15.20 +0.20 (+1.33%) |
10 |
44,830 |
0.0 (%) |
| 10:36:00 |
15.20 +0.20 (+1.33%) |
280 |
44,820 |
0.11 (%) |
| 10:35:48 |
15.15 +0.15 (+1.00%) |
10 |
44,540 |
0.0 (%) |
| 10:32:46 |
15.15 +0.15 (+1.00%) |
20 |
44,530 |
0.01 (%) |
| 10:31:56 |
15.15 +0.15 (+1.00%) |
10 |
44,510 |
0.0 (%) |
| 10:31:44 |
15.15 +0.15 (+1.00%) |
20 |
44,500 |
0.01 (%) |
| 10:30:55 |
15.15 +0.15 (+1.00%) |
30 |
44,480 |
0.01 (%) |
| 10:30:34 |
15.10 +0.10 (+0.67%) |
1,480 |
44,450 |
0.58 (%) |
| 10:29:59 |
15.10 +0.10 (+0.67%) |
100 |
42,970 |
0.04 (%) |
| 10:28:40 |
15.05 +0.05 (+0.33%) |
500 |
42,870 |
0.2 (%) |
| 10:28:30 |
15.10 +0.10 (+0.67%) |
100 |
42,370 |
0.04 (%) |
| 10:27:14 |
15.05 +0.05 (+0.33%) |
200 |
42,270 |
0.08 (%) |
| 10:25:31 |
15.05 +0.05 (+0.33%) |
20 |
42,070 |
0.01 (%) |
| 10:25:03 |
15.05 +0.05 (+0.33%) |
100 |
42,050 |
0.04 (%) |
| 10:24:51 |
15.10 +0.10 (+0.67%) |
10 |
41,950 |
0.0 (%) |
| 10:24:02 |
15.05 +0.05 (+0.33%) |
310 |
41,940 |
0.12 (%) |
| 10:23:07 |
15.05 +0.05 (+0.33%) |
40 |
41,630 |
0.02 (%) |
| 10:22:03 |
15.05 +0.05 (+0.33%) |
10 |
41,590 |
0.0 (%) |
| 10:20:52 |
15.00 0.00 (0.00%) |
3,810 |
41,580 |
1.5 (%) |
| 10:20:26 |
15.10 +0.10 (+0.67%) |
450 |
37,770 |
0.18 (%) |
| 10:20:00 |
15.10 +0.10 (+0.67%) |
70 |
37,320 |
0.03 (%) |
| 10:19:24 |
15.10 +0.10 (+0.67%) |
930 |
37,250 |
0.37 (%) |
| 10:19:13 |
15.10 +0.10 (+0.67%) |
10 |
36,320 |
0.0 (%) |
| 10:18:39 |
15.05 +0.05 (+0.33%) |
200 |
36,310 |
0.08 (%) |
| 10:17:13 |
15.10 +0.10 (+0.67%) |
10 |
36,110 |
0.0 (%) |
| 10:17:11 |
15.10 +0.10 (+0.67%) |
470 |
36,100 |
0.19 (%) |
| 10:15:51 |
15.10 +0.10 (+0.67%) |
10 |
35,630 |
0.0 (%) |
| 10:15:36 |
15.10 +0.10 (+0.67%) |
70 |
35,620 |
0.03 (%) |
| 10:15:20 |
15.10 +0.10 (+0.67%) |
30 |
35,550 |
0.01 (%) |
| 10:15:13 |
15.10 +0.10 (+0.67%) |
90 |
35,520 |
0.04 (%) |
| 10:15:01 |
15.10 +0.10 (+0.67%) |
30 |
35,430 |
0.01 (%) |
| 10:14:54 |
15.10 +0.10 (+0.67%) |
130 |
35,400 |
0.05 (%) |
| 10:12:18 |
15.10 +0.10 (+0.67%) |
30 |
35,270 |
0.01 (%) |
| 10:12:07 |
15.10 +0.10 (+0.67%) |
2,300 |
35,240 |
0.91 (%) |
| 10:11:21 |
15.15 +0.15 (+1.00%) |
200 |
32,940 |
0.08 (%) |
| 10:11:19 |
15.15 +0.15 (+1.00%) |
1,000 |
32,740 |
0.39 (%) |
| 10:10:09 |
15.15 +0.15 (+1.00%) |
600 |
31,740 |
0.24 (%) |
| 10:09:03 |
15.20 +0.20 (+1.33%) |
1,000 |
31,140 |
0.39 (%) |
| 10:09:01 |
15.20 +0.20 (+1.33%) |
500 |
30,140 |
0.2 (%) |
| 10:07:55 |
15.20 +0.20 (+1.33%) |
130 |
29,640 |
0.05 (%) |
| 10:07:31 |
15.20 +0.20 (+1.33%) |
10 |
29,510 |
0.0 (%) |
| 10:06:51 |
15.20 +0.20 (+1.33%) |
40 |
29,500 |
0.02 (%) |
| 10:05:34 |
15.20 +0.20 (+1.33%) |
10 |
29,460 |
0.0 (%) |
| 10:05:22 |
15.25 +0.25 (+1.67%) |
50 |
29,450 |
0.02 (%) |
| 10:04:16 |
15.25 +0.25 (+1.67%) |
150 |
29,400 |
0.06 (%) |
| 10:03:49 |
15.20 +0.20 (+1.33%) |
100 |
29,250 |
0.04 (%) |
| 10:02:30 |
15.20 +0.20 (+1.33%) |
150 |
29,150 |
0.06 (%) |
| 10:02:02 |
15.20 +0.20 (+1.33%) |
370 |
29,000 |
0.15 (%) |
| 10:00:01 |
15.20 +0.20 (+1.33%) |
80 |
28,630 |
0.03 (%) |
| 09:59:08 |
15.15 +0.15 (+1.00%) |
10 |
28,550 |
0.0 (%) |
| 09:58:38 |
15.20 +0.20 (+1.33%) |
560 |
28,540 |
0.22 (%) |
| 09:58:24 |
15.20 +0.20 (+1.33%) |
200 |
27,980 |
0.08 (%) |
| 09:57:34 |
15.20 +0.20 (+1.33%) |
10 |
27,780 |
0.0 (%) |
| 09:56:11 |
15.20 +0.20 (+1.33%) |
300 |
27,770 |
0.12 (%) |
| 09:55:47 |
15.20 +0.20 (+1.33%) |
40 |
27,470 |
0.02 (%) |
| 09:55:34 |
15.20 +0.20 (+1.33%) |
20 |
27,430 |
0.01 (%) |
| 09:55:30 |
15.20 +0.20 (+1.33%) |
50 |
27,410 |
0.02 (%) |
| 09:55:16 |
15.20 +0.20 (+1.33%) |
100 |
27,360 |
0.04 (%) |
| 09:55:13 |
15.20 +0.20 (+1.33%) |
800 |
27,260 |
0.32 (%) |
| 09:55:01 |
15.20 +0.20 (+1.33%) |
60 |
26,460 |
0.02 (%) |
| 09:54:47 |
15.20 +0.20 (+1.33%) |
940 |
26,400 |
0.37 (%) |
| 09:54:43 |
15.15 +0.15 (+1.00%) |
70 |
25,460 |
0.03 (%) |
| 09:54:25 |
15.15 +0.15 (+1.00%) |
10 |
25,390 |
0.0 (%) |
| 09:53:18 |
15.15 +0.15 (+1.00%) |
100 |
25,380 |
0.04 (%) |
| 09:52:12 |
15.15 +0.15 (+1.00%) |
50 |
25,280 |
0.02 (%) |
| 09:51:24 |
15.20 +0.20 (+1.33%) |
10 |
25,230 |
0.0 (%) |
| 09:51:07 |
15.15 +0.15 (+1.00%) |
50 |
25,220 |
0.02 (%) |
| 09:50:23 |
15.20 +0.20 (+1.33%) |
20 |
25,170 |
0.01 (%) |
| 09:50:07 |
15.20 +0.20 (+1.33%) |
10 |
25,150 |
0.0 (%) |
| 09:48:27 |
15.20 +0.20 (+1.33%) |
100 |
25,140 |
0.04 (%) |
| 09:48:18 |
15.20 +0.20 (+1.33%) |
500 |
25,040 |
0.2 (%) |
| 09:48:12 |
15.25 +0.25 (+1.67%) |
410 |
24,540 |
0.16 (%) |
| 09:47:46 |
15.30 +0.30 (+2.00%) |
10 |
24,130 |
0.0 (%) |
| 09:47:12 |
15.25 +0.25 (+1.67%) |
860 |
24,120 |
0.34 (%) |
| 09:45:43 |
15.25 +0.25 (+1.67%) |
100 |
23,260 |
0.04 (%) |
| 09:45:42 |
15.20 +0.20 (+1.33%) |
120 |
23,160 |
0.05 (%) |
| 09:45:41 |
15.20 +0.20 (+1.33%) |
70 |
23,040 |
0.03 (%) |
| 09:45:40 |
15.25 +0.25 (+1.67%) |
200 |
22,970 |
0.08 (%) |
| 09:45:11 |
15.25 +0.25 (+1.67%) |
10 |
22,770 |
0.0 (%) |
| 09:45:10 |
15.20 +0.20 (+1.33%) |
80 |
22,760 |
0.03 (%) |
| 09:45:07 |
15.25 +0.25 (+1.67%) |
200 |
22,680 |
0.08 (%) |
| 09:44:56 |
15.25 +0.25 (+1.67%) |
550 |
22,480 |
0.22 (%) |
| 09:42:50 |
15.25 +0.25 (+1.67%) |
10 |
21,930 |
0.0 (%) |
| 09:42:04 |
15.25 +0.25 (+1.67%) |
1,000 |
21,920 |
0.39 (%) |
| 09:41:33 |
15.20 +0.20 (+1.33%) |
220 |
20,920 |
0.09 (%) |
| 09:41:16 |
15.20 +0.20 (+1.33%) |
60 |
20,700 |
0.02 (%) |
| 09:41:11 |
15.20 +0.20 (+1.33%) |
40 |
20,640 |
0.02 (%) |
| 09:41:07 |
15.20 +0.20 (+1.33%) |
50 |
20,600 |
0.02 (%) |
| 09:40:14 |
15.20 +0.20 (+1.33%) |
350 |
20,550 |
0.14 (%) |
| 09:40:06 |
15.25 +0.25 (+1.67%) |
500 |
20,200 |
0.2 (%) |
| 09:39:00 |
15.25 +0.25 (+1.67%) |
100 |
19,700 |
0.04 (%) |
| 09:38:46 |
15.25 +0.25 (+1.67%) |
310 |
19,600 |
0.12 (%) |
| 09:38:03 |
15.25 +0.25 (+1.67%) |
20 |
19,290 |
0.01 (%) |
| 09:37:54 |
15.20 +0.20 (+1.33%) |
80 |
19,270 |
0.03 (%) |
| 09:37:53 |
15.20 +0.20 (+1.33%) |
470 |
19,190 |
0.19 (%) |
| 09:35:56 |
15.20 +0.20 (+1.33%) |
150 |
18,720 |
0.06 (%) |
| 09:35:39 |
15.20 +0.20 (+1.33%) |
5,010 |
18,570 |
1.97 (%) |
| 09:35:21 |
15.15 +0.15 (+1.00%) |
1,070 |
13,560 |
0.42 (%) |
| 09:35:14 |
15.15 +0.15 (+1.00%) |
20 |
12,490 |
0.01 (%) |
| 09:35:02 |
15.15 +0.15 (+1.00%) |
180 |
12,470 |
0.07 (%) |
| 09:34:48 |
15.15 +0.15 (+1.00%) |
70 |
12,290 |
0.03 (%) |
| 09:33:56 |
15.15 +0.15 (+1.00%) |
30 |
12,220 |
0.01 (%) |
| 09:33:51 |
15.15 +0.15 (+1.00%) |
20 |
12,190 |
0.01 (%) |
| 09:33:26 |
15.15 +0.15 (+1.00%) |
610 |
12,170 |
0.24 (%) |
| 09:32:29 |
15.15 +0.15 (+1.00%) |
10 |
11,560 |
0.0 (%) |
| 09:32:03 |
15.10 +0.10 (+0.67%) |
30 |
11,550 |
0.01 (%) |
| 09:31:38 |
15.10 +0.10 (+0.67%) |
10 |
11,520 |
0.0 (%) |
| 09:30:42 |
15.10 +0.10 (+0.67%) |
90 |
11,510 |
0.04 (%) |
| 09:30:30 |
15.10 +0.10 (+0.67%) |
100 |
11,420 |
0.04 (%) |
| 09:30:05 |
15.10 +0.10 (+0.67%) |
10 |
11,320 |
0.0 (%) |
| 09:30:02 |
15.10 +0.10 (+0.67%) |
120 |
11,310 |
0.05 (%) |
| 09:29:29 |
15.10 +0.10 (+0.67%) |
50 |
11,190 |
0.02 (%) |
| 09:29:07 |
15.10 +0.10 (+0.67%) |
200 |
11,140 |
0.08 (%) |
| 09:28:58 |
15.10 +0.10 (+0.67%) |
10 |
10,940 |
0.0 (%) |
| 09:28:47 |
15.10 +0.10 (+0.67%) |
610 |
10,930 |
0.24 (%) |
| 09:28:45 |
15.10 +0.10 (+0.67%) |
150 |
10,320 |
0.06 (%) |
| 09:27:31 |
15.15 +0.15 (+1.00%) |
10 |
10,170 |
0.0 (%) |
| 09:27:30 |
15.10 +0.10 (+0.67%) |
50 |
10,160 |
0.02 (%) |
| 09:27:29 |
15.10 +0.10 (+0.67%) |
10 |
10,110 |
0.0 (%) |
| 09:27:21 |
15.15 +0.15 (+1.00%) |
20 |
10,100 |
0.01 (%) |
| 09:27:20 |
15.10 +0.10 (+0.67%) |
200 |
10,080 |
0.08 (%) |
| 09:26:55 |
15.15 +0.15 (+1.00%) |
220 |
9,880 |
0.09 (%) |
| 09:26:15 |
15.15 +0.15 (+1.00%) |
730 |
9,660 |
0.29 (%) |
| 09:25:55 |
15.15 +0.15 (+1.00%) |
100 |
8,930 |
0.04 (%) |
| 09:25:52 |
15.15 +0.15 (+1.00%) |
40 |
8,830 |
0.02 (%) |
| 09:25:44 |
15.15 +0.15 (+1.00%) |
110 |
8,790 |
0.04 (%) |
| 09:25:40 |
15.15 +0.15 (+1.00%) |
40 |
8,680 |
0.02 (%) |
| 09:25:29 |
15.15 +0.15 (+1.00%) |
300 |
8,640 |
0.12 (%) |
| 09:24:45 |
15.20 +0.20 (+1.33%) |
200 |
8,340 |
0.08 (%) |
| 09:24:44 |
15.20 +0.20 (+1.33%) |
190 |
8,140 |
0.07 (%) |
| 09:24:34 |
15.20 +0.20 (+1.33%) |
10 |
7,950 |
0.0 (%) |
| 09:24:21 |
15.20 +0.20 (+1.33%) |
100 |
7,940 |
0.04 (%) |
| 09:24:19 |
15.25 +0.25 (+1.67%) |
10 |
7,840 |
0.0 (%) |
| 09:23:14 |
15.25 +0.25 (+1.67%) |
170 |
7,830 |
0.07 (%) |
| 09:22:53 |
15.25 +0.25 (+1.67%) |
160 |
7,660 |
0.06 (%) |
| 09:22:52 |
15.25 +0.25 (+1.67%) |
500 |
7,500 |
0.2 (%) |
| 09:22:48 |
15.25 +0.25 (+1.67%) |
340 |
7,000 |
0.13 (%) |
| 09:22:47 |
15.25 +0.25 (+1.67%) |
50 |
6,660 |
0.02 (%) |
| 09:22:45 |
15.25 +0.25 (+1.67%) |
30 |
6,610 |
0.01 (%) |
| 09:22:43 |
15.25 +0.25 (+1.67%) |
100 |
6,580 |
0.04 (%) |
| 09:22:42 |
15.25 +0.25 (+1.67%) |
60 |
6,480 |
0.02 (%) |
| 09:22:01 |
15.30 +0.30 (+2.00%) |
10 |
6,420 |
0.0 (%) |
| 09:21:43 |
15.30 +0.30 (+2.00%) |
370 |
6,410 |
0.15 (%) |
| 09:21:15 |
15.30 +0.30 (+2.00%) |
10 |
6,040 |
0.0 (%) |
| 09:21:03 |
15.30 +0.30 (+2.00%) |
1,730 |
6,030 |
0.68 (%) |
| 09:20:54 |
15.30 +0.30 (+2.00%) |
40 |
4,300 |
0.02 (%) |
| 09:20:34 |
15.30 +0.30 (+2.00%) |
20 |
4,260 |
0.01 (%) |
| 09:20:30 |
15.30 +0.30 (+2.00%) |
160 |
4,240 |
0.06 (%) |
| 09:19:57 |
15.30 +0.30 (+2.00%) |
10 |
4,080 |
0.0 (%) |
| 09:19:51 |
15.25 +0.25 (+1.67%) |
20 |
4,070 |
0.01 (%) |
| 09:19:36 |
15.25 +0.25 (+1.67%) |
80 |
4,050 |
0.03 (%) |
| 09:18:46 |
15.25 +0.25 (+1.67%) |
190 |
3,970 |
0.07 (%) |
| 09:18:37 |
15.25 +0.25 (+1.67%) |
50 |
3,780 |
0.02 (%) |
| 09:18:31 |
15.20 +0.20 (+1.33%) |
80 |
3,730 |
0.03 (%) |
| 09:17:30 |
15.25 +0.25 (+1.67%) |
60 |
3,650 |
0.02 (%) |
| 09:17:14 |
15.30 +0.30 (+2.00%) |
2,050 |
3,590 |
0.81 (%) |
| 09:16:25 |
15.30 +0.30 (+2.00%) |
100 |
1,540 |
0.04 (%) |
| 09:16:14 |
15.20 +0.20 (+1.33%) |
70 |
1,440 |
0.03 (%) |
| 09:16:13 |
15.25 +0.25 (+1.67%) |
50 |
1,370 |
0.02 (%) |
| 09:15:35 |
15.20 +0.20 (+1.33%) |
60 |
1,320 |
0.02 (%) |
| 09:15:20 |
15.20 +0.20 (+1.33%) |
60 |
1,260 |
0.02 (%) |
| 09:15:08 |
15.15 +0.15 (+1.00%) |
70 |
1,200 |
0.03 (%) |
| 09:15:04 |
15.20 +0.20 (+1.33%) |
350 |
1,130 |
0.14 (%) |
| 09:14:42 |
15.20 +0.20 (+1.33%) |
10 |
780 |
0.0 (%) |
| 09:14:04 |
15.15 +0.15 (+1.00%) |
770 |
770 |
0.3 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.