TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HHV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.00 Max: 16.05 Min: 15.00 Mở cửa: 15.15
Đóng cửa: 16.05 +1.1 (+7.00%) Tổng khối lượng: 253,870

Tổng hợp

Giá Khối lượng Tỷ trọng
15.00 3,810 1.5 (%)
15.05 1,380 0.54 (%)
15.10 9,620 3.79 (%)
15.15 12,670 4.99 (%)
15.20 19,600 7.72 (%)
15.25 10,730 4.23 (%)
15.30 11,950 4.71 (%)
15.35 4,020 1.58 (%)
15.40 9,710 3.82 (%)
15.45 12,070 4.75 (%)
15.50 31,690 12.48 (%)
15.55 21,040 8.29 (%)
15.60 11,760 4.63 (%)
15.65 6,080 2.39 (%)
15.70 10,240 4.03 (%)
15.75 10,610 4.18 (%)
15.80 5,750 2.26 (%)
15.85 1,950 0.77 (%)
15.90 2,620 1.03 (%)
15.95 2,570 1.01 (%)
16.00 21,340 8.41 (%)
16.05 32,660 12.86 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:04 16.05 +1.05 (+7.00%) 780 253,870 0.31 (%)
14:28:36 16.05 +1.05 (+7.00%) 50 253,090 0.02 (%)
14:28:34 16.05 +1.05 (+7.00%) 100 253,040 0.04 (%)
14:28:31 16.05 +1.05 (+7.00%) 200 252,940 0.08 (%)
14:28:29 16.05 +1.05 (+7.00%) 50 252,740 0.02 (%)
14:28:17 16.05 +1.05 (+7.00%) 10 252,690 0.0 (%)
14:27:35 16.05 +1.05 (+7.00%) 50 252,680 0.02 (%)
14:27:17 16.05 +1.05 (+7.00%) 200 252,630 0.08 (%)
14:26:53 16.05 +1.05 (+7.00%) 10 252,430 0.0 (%)
14:26:06 16.05 +1.05 (+7.00%) 200 252,420 0.08 (%)
14:26:01 16.05 +1.05 (+7.00%) 20 252,220 0.01 (%)
14:25:47 16.05 +1.05 (+7.00%) 10 252,200 0.0 (%)
14:25:40 16.05 +1.05 (+7.00%) 20 252,190 0.01 (%)
14:25:33 16.05 +1.05 (+7.00%) 30 252,170 0.01 (%)
14:25:14 16.05 +1.05 (+7.00%) 80 252,140 0.03 (%)
14:24:56 16.05 +1.05 (+7.00%) 100 252,060 0.04 (%)
14:24:48 16.05 +1.05 (+7.00%) 30 251,960 0.01 (%)
14:24:23 16.05 +1.05 (+7.00%) 40 251,930 0.02 (%)
14:23:22 16.05 +1.05 (+7.00%) 10 251,890 0.0 (%)
14:23:14 16.05 +1.05 (+7.00%) 100 251,880 0.04 (%)
14:23:08 16.05 +1.05 (+7.00%) 30 251,780 0.01 (%)
14:22:44 16.05 +1.05 (+7.00%) 310 251,750 0.12 (%)
14:22:12 16.05 +1.05 (+7.00%) 10 251,440 0.0 (%)
14:21:45 16.05 +1.05 (+7.00%) 130 251,430 0.05 (%)
14:21:17 16.05 +1.05 (+7.00%) 60 251,300 0.02 (%)
14:21:06 16.05 +1.05 (+7.00%) 50 251,240 0.02 (%)
14:21:02 16.05 +1.05 (+7.00%) 30 251,190 0.01 (%)
14:21:01 16.05 +1.05 (+7.00%) 20 251,160 0.01 (%)
14:20:56 16.05 +1.05 (+7.00%) 50 251,140 0.02 (%)
14:20:22 16.05 +1.05 (+7.00%) 130 251,090 0.05 (%)
14:20:00 16.05 +1.05 (+7.00%) 10 250,960 0.0 (%)
14:19:48 16.05 +1.05 (+7.00%) 30 250,950 0.01 (%)
14:19:25 16.05 +1.05 (+7.00%) 10 250,920 0.0 (%)
14:18:21 16.05 +1.05 (+7.00%) 110 250,910 0.04 (%)
14:18:05 16.05 +1.05 (+7.00%) 10 250,800 0.0 (%)
14:17:56 16.05 +1.05 (+7.00%) 580 250,790 0.23 (%)
14:17:25 16.05 +1.05 (+7.00%) 100 250,210 0.04 (%)
14:16:55 16.05 +1.05 (+7.00%) 50 250,110 0.02 (%)
14:16:43 16.05 +1.05 (+7.00%) 200 250,060 0.08 (%)
14:16:37 16.05 +1.05 (+7.00%) 70 249,860 0.03 (%)
14:16:32 16.05 +1.05 (+7.00%) 100 249,790 0.04 (%)
14:16:21 16.05 +1.05 (+7.00%) 1,000 249,690 0.39 (%)
14:16:08 16.05 +1.05 (+7.00%) 10 248,690 0.0 (%)
14:15:34 16.05 +1.05 (+7.00%) 30 248,680 0.01 (%)
14:15:30 16.05 +1.05 (+7.00%) 20 248,650 0.01 (%)
14:15:09 16.05 +1.05 (+7.00%) 10 248,630 0.0 (%)
14:14:48 16.05 +1.05 (+7.00%) 150 248,620 0.06 (%)
14:14:34 16.05 +1.05 (+7.00%) 50 248,470 0.02 (%)
14:14:26 16.05 +1.05 (+7.00%) 150 248,420 0.06 (%)
14:14:24 16.05 +1.05 (+7.00%) 210 248,270 0.08 (%)
14:13:53 16.05 +1.05 (+7.00%) 10 248,060 0.0 (%)
14:13:50 16.05 +1.05 (+7.00%) 100 248,050 0.04 (%)
14:13:37 16.05 +1.05 (+7.00%) 70 247,950 0.03 (%)
14:13:35 16.05 +1.05 (+7.00%) 10 247,880 0.0 (%)
14:13:31 16.05 +1.05 (+7.00%) 30 247,870 0.01 (%)
14:13:13 16.05 +1.05 (+7.00%) 30 247,840 0.01 (%)
14:13:10 16.05 +1.05 (+7.00%) 320 247,810 0.13 (%)
14:13:09 16.05 +1.05 (+7.00%) 70 247,490 0.03 (%)
14:13:01 16.05 +1.05 (+7.00%) 30 247,420 0.01 (%)
14:12:53 16.05 +1.05 (+7.00%) 50 247,390 0.02 (%)
14:12:48 16.05 +1.05 (+7.00%) 10 247,340 0.0 (%)
14:12:45 16.05 +1.05 (+7.00%) 30 247,330 0.01 (%)
14:12:43 16.05 +1.05 (+7.00%) 10 247,300 0.0 (%)
14:12:41 16.05 +1.05 (+7.00%) 50 247,290 0.02 (%)
14:12:35 16.05 +1.05 (+7.00%) 30 247,240 0.01 (%)
14:12:32 16.05 +1.05 (+7.00%) 10 247,210 0.0 (%)
14:12:29 16.05 +1.05 (+7.00%) 50 247,200 0.02 (%)
14:12:22 16.05 +1.05 (+7.00%) 20 247,150 0.01 (%)
14:12:20 16.05 +1.05 (+7.00%) 150 247,130 0.06 (%)
14:12:19 16.05 +1.05 (+7.00%) 10 246,980 0.0 (%)
14:12:12 16.05 +1.05 (+7.00%) 100 246,970 0.04 (%)
14:11:58 16.05 +1.05 (+7.00%) 40 246,870 0.02 (%)
14:11:55 16.05 +1.05 (+7.00%) 20 246,830 0.01 (%)
14:11:54 16.05 +1.05 (+7.00%) 30 246,810 0.01 (%)
14:11:48 16.05 +1.05 (+7.00%) 10 246,780 0.0 (%)
14:11:45 16.05 +1.05 (+7.00%) 6,930 246,770 2.73 (%)
14:11:36 16.05 +1.05 (+7.00%) 10 239,840 0.0 (%)
14:11:30 16.05 +1.05 (+7.00%) 1,000 239,830 0.39 (%)
14:11:29 16.05 +1.05 (+7.00%) 350 238,830 0.14 (%)
14:11:27 16.05 +1.05 (+7.00%) 100 238,480 0.04 (%)
14:11:25 16.05 +1.05 (+7.00%) 500 238,380 0.2 (%)
14:11:23 16.05 +1.05 (+7.00%) 840 237,880 0.33 (%)
14:11:20 16.05 +1.05 (+7.00%) 500 237,040 0.2 (%)
14:11:18 16.05 +1.05 (+7.00%) 200 236,540 0.08 (%)
14:11:15 16.05 +1.05 (+7.00%) 570 236,340 0.22 (%)
14:11:13 16.05 +1.05 (+7.00%) 200 235,770 0.08 (%)
14:11:12 16.05 +1.05 (+7.00%) 620 235,570 0.24 (%)
14:11:10 16.05 +1.05 (+7.00%) 50 234,950 0.02 (%)
14:11:09 16.05 +1.05 (+7.00%) 1,000 234,900 0.39 (%)
14:11:04 16.05 +1.05 (+7.00%) 260 233,900 0.1 (%)
14:11:02 16.05 +1.05 (+7.00%) 80 233,640 0.03 (%)
14:11:00 16.05 +1.05 (+7.00%) 500 233,560 0.2 (%)
14:10:57 16.05 +1.05 (+7.00%) 2,000 233,060 0.79 (%)
14:10:50 16.05 +1.05 (+7.00%) 10 231,060 0.0 (%)
14:10:48 16.05 +1.05 (+7.00%) 100 231,050 0.04 (%)
14:10:37 16.05 +1.05 (+7.00%) 4,850 230,950 1.91 (%)
14:10:33 16.00 +1.00 (+6.67%) 20 226,100 0.01 (%)
14:10:30 16.05 +1.05 (+7.00%) 620 226,080 0.24 (%)
14:10:04 16.00 +1.00 (+6.67%) 10 225,460 0.0 (%)
14:09:56 16.05 +1.05 (+7.00%) 640 225,450 0.25 (%)
14:09:42 16.00 +1.00 (+6.67%) 20 224,810 0.01 (%)
14:09:41 16.00 +1.00 (+6.67%) 1,000 224,790 0.39 (%)
14:09:35 16.00 +1.00 (+6.67%) 50 223,790 0.02 (%)
14:09:33 16.05 +1.05 (+7.00%) 220 223,740 0.09 (%)
14:09:32 16.05 +1.05 (+7.00%) 300 223,520 0.12 (%)
14:09:28 16.05 +1.05 (+7.00%) 100 223,220 0.04 (%)
14:09:23 16.05 +1.05 (+7.00%) 10 223,120 0.0 (%)
14:09:18 16.00 +1.00 (+6.67%) 80 223,110 0.03 (%)
14:09:15 16.00 +1.00 (+6.67%) 200 223,030 0.08 (%)
14:09:12 16.00 +1.00 (+6.67%) 30 222,830 0.01 (%)
14:09:09 16.05 +1.05 (+7.00%) 3,000 222,800 1.18 (%)
14:09:08 16.00 +1.00 (+6.67%) 200 219,800 0.08 (%)
14:09:06 16.00 +1.00 (+6.67%) 450 219,600 0.18 (%)
14:09:05 16.00 +1.00 (+6.67%) 60 219,150 0.02 (%)
14:09:03 16.00 +1.00 (+6.67%) 130 219,090 0.05 (%)
14:09:02 16.00 +1.00 (+6.67%) 300 218,960 0.12 (%)
14:08:59 16.00 +1.00 (+6.67%) 3,100 218,660 1.22 (%)
14:08:54 16.00 +1.00 (+6.67%) 40 215,560 0.02 (%)
14:08:52 16.00 +1.00 (+6.67%) 100 215,520 0.04 (%)
14:08:50 15.95 +0.95 (+6.33%) 470 215,420 0.19 (%)
14:08:44 16.00 +1.00 (+6.67%) 200 214,950 0.08 (%)
14:08:43 16.00 +1.00 (+6.67%) 500 214,750 0.2 (%)
14:08:42 16.00 +1.00 (+6.67%) 3,300 214,250 1.3 (%)
14:08:40 16.00 +1.00 (+6.67%) 500 210,950 0.2 (%)
14:08:39 16.00 +1.00 (+6.67%) 1,620 210,450 0.64 (%)
14:08:36 16.00 +1.00 (+6.67%) 1,080 208,830 0.43 (%)
14:08:34 16.00 +1.00 (+6.67%) 100 207,750 0.04 (%)
14:08:33 16.00 +1.00 (+6.67%) 200 207,650 0.08 (%)
14:08:31 16.00 +1.00 (+6.67%) 2,000 207,450 0.79 (%)
14:08:28 16.00 +1.00 (+6.67%) 2,130 205,450 0.84 (%)
14:08:27 16.00 +1.00 (+6.67%) 100 203,320 0.04 (%)
14:08:22 16.00 +1.00 (+6.67%) 20 203,220 0.01 (%)
14:08:18 16.00 +1.00 (+6.67%) 2,170 203,200 0.85 (%)
14:08:17 16.00 +1.00 (+6.67%) 200 201,030 0.08 (%)
14:08:16 16.00 +1.00 (+6.67%) 500 200,830 0.2 (%)
14:08:13 16.00 +1.00 (+6.67%) 620 200,330 0.24 (%)
14:08:07 16.00 +1.00 (+6.67%) 310 199,710 0.12 (%)
14:08:05 15.95 +0.95 (+6.33%) 800 199,400 0.32 (%)
14:08:01 15.95 +0.95 (+6.33%) 200 198,600 0.08 (%)
14:07:58 15.95 +0.95 (+6.33%) 100 198,400 0.04 (%)
14:07:57 15.95 +0.95 (+6.33%) 1,000 198,300 0.39 (%)
14:07:52 15.90 +0.90 (+6.00%) 220 197,300 0.09 (%)
14:07:48 15.90 +0.90 (+6.00%) 2,300 197,080 0.91 (%)
14:07:47 15.85 +0.85 (+5.67%) 20 194,780 0.01 (%)
14:07:42 15.90 +0.90 (+6.00%) 100 194,760 0.04 (%)
14:07:41 15.85 +0.85 (+5.67%) 160 194,660 0.06 (%)
14:07:40 15.85 +0.85 (+5.67%) 300 194,500 0.12 (%)
14:07:38 15.85 +0.85 (+5.67%) 50 194,200 0.02 (%)
14:07:37 15.85 +0.85 (+5.67%) 100 194,150 0.04 (%)
14:07:31 15.85 +0.85 (+5.67%) 1,320 194,050 0.52 (%)
14:07:29 15.80 +0.80 (+5.33%) 100 192,730 0.04 (%)
14:07:28 15.80 +0.80 (+5.33%) 2,500 192,630 0.98 (%)
14:07:25 15.80 +0.80 (+5.33%) 900 190,130 0.35 (%)
14:07:22 15.80 +0.80 (+5.33%) 500 189,230 0.2 (%)
14:07:18 15.80 +0.80 (+5.33%) 1,500 188,730 0.59 (%)
14:07:17 15.75 +0.75 (+5.00%) 3,380 187,230 1.33 (%)
14:06:52 15.70 +0.70 (+4.67%) 1,620 183,850 0.64 (%)
14:06:35 15.65 +0.65 (+4.33%) 100 182,230 0.04 (%)
14:06:33 15.65 +0.65 (+4.33%) 320 182,130 0.13 (%)
14:06:24 15.60 +0.60 (+4.00%) 100 181,810 0.04 (%)
14:06:20 15.60 +0.60 (+4.00%) 10 181,710 0.0 (%)
14:06:15 15.60 +0.60 (+4.00%) 400 181,700 0.16 (%)
14:06:06 15.60 +0.60 (+4.00%) 10 181,300 0.0 (%)
14:05:32 15.60 +0.60 (+4.00%) 70 181,290 0.03 (%)
14:05:30 15.60 +0.60 (+4.00%) 20 181,220 0.01 (%)
14:05:26 15.60 +0.60 (+4.00%) 50 181,200 0.02 (%)
14:05:23 15.60 +0.60 (+4.00%) 10 181,150 0.0 (%)
14:05:19 15.60 +0.60 (+4.00%) 300 181,140 0.12 (%)
14:04:40 15.55 +0.55 (+3.67%) 480 180,840 0.19 (%)
14:03:33 15.55 +0.55 (+3.67%) 700 180,360 0.28 (%)
14:03:05 15.60 +0.60 (+4.00%) 100 179,660 0.04 (%)
14:01:44 15.55 +0.55 (+3.67%) 40 179,560 0.02 (%)
14:01:39 15.55 +0.55 (+3.67%) 600 179,520 0.24 (%)
14:00:21 15.50 +0.50 (+3.33%) 10 178,920 0.0 (%)
14:00:09 15.50 +0.50 (+3.33%) 290 178,910 0.11 (%)
14:00:06 15.50 +0.50 (+3.33%) 110 178,620 0.04 (%)
13:59:42 15.45 +0.45 (+3.00%) 10 178,510 0.0 (%)
13:59:29 15.50 +0.50 (+3.33%) 100 178,500 0.04 (%)
13:59:23 15.50 +0.50 (+3.33%) 300 178,400 0.12 (%)
13:59:16 15.50 +0.50 (+3.33%) 100 178,100 0.04 (%)
13:59:09 15.50 +0.50 (+3.33%) 300 178,000 0.12 (%)
13:59:04 15.50 +0.50 (+3.33%) 120 177,700 0.05 (%)
13:58:50 15.50 +0.50 (+3.33%) 40 177,580 0.02 (%)
13:58:45 15.45 +0.45 (+3.00%) 430 177,540 0.17 (%)
13:58:22 15.50 +0.50 (+3.33%) 2,500 177,110 0.98 (%)
13:58:19 15.55 +0.55 (+3.67%) 100 174,610 0.04 (%)
13:57:46 15.50 +0.50 (+3.33%) 10 174,510 0.0 (%)
13:57:33 15.55 +0.55 (+3.67%) 100 174,500 0.04 (%)
13:57:17 15.55 +0.55 (+3.67%) 110 174,400 0.04 (%)
13:56:52 15.55 +0.55 (+3.67%) 10 174,290 0.0 (%)
13:56:31 15.55 +0.55 (+3.67%) 840 174,280 0.33 (%)
13:56:08 15.50 +0.50 (+3.33%) 100 173,440 0.04 (%)
13:55:50 15.55 +0.55 (+3.67%) 210 173,340 0.08 (%)
13:54:39 15.55 +0.55 (+3.67%) 60 173,130 0.02 (%)
13:54:20 15.55 +0.55 (+3.67%) 500 173,070 0.2 (%)
13:54:13 15.55 +0.55 (+3.67%) 320 172,570 0.13 (%)
13:54:05 15.55 +0.55 (+3.67%) 50 172,250 0.02 (%)
13:54:03 15.55 +0.55 (+3.67%) 10 172,200 0.0 (%)
13:53:57 15.55 +0.55 (+3.67%) 100 172,190 0.04 (%)
13:53:19 15.60 +0.60 (+4.00%) 300 172,090 0.12 (%)
13:53:05 15.55 +0.55 (+3.67%) 200 171,790 0.08 (%)
13:51:03 15.60 +0.60 (+4.00%) 10 171,590 0.0 (%)
13:50:53 15.60 +0.60 (+4.00%) 20 171,580 0.01 (%)
13:50:42 15.60 +0.60 (+4.00%) 380 171,560 0.15 (%)
13:50:24 15.55 +0.55 (+3.67%) 500 171,180 0.2 (%)
13:50:20 15.60 +0.60 (+4.00%) 30 170,680 0.01 (%)
13:50:01 15.60 +0.60 (+4.00%) 200 170,650 0.08 (%)
13:49:56 15.60 +0.60 (+4.00%) 20 170,450 0.01 (%)
13:49:52 15.55 +0.55 (+3.67%) 270 170,430 0.11 (%)
13:49:51 15.55 +0.55 (+3.67%) 30 170,160 0.01 (%)
13:49:15 15.60 +0.60 (+4.00%) 50 170,130 0.02 (%)
13:49:12 15.60 +0.60 (+4.00%) 100 170,080 0.04 (%)
13:49:01 15.60 +0.60 (+4.00%) 50 169,980 0.02 (%)
13:48:27 15.65 +0.65 (+4.33%) 1,000 169,930 0.39 (%)
13:48:23 15.60 +0.60 (+4.00%) 80 168,930 0.03 (%)
13:47:50 15.60 +0.60 (+4.00%) 980 168,850 0.39 (%)
13:47:35 15.60 +0.60 (+4.00%) 30 167,870 0.01 (%)
13:47:33 15.60 +0.60 (+4.00%) 400 167,840 0.16 (%)
13:47:23 15.65 +0.65 (+4.33%) 100 167,440 0.04 (%)
13:47:15 15.65 +0.65 (+4.33%) 1,040 167,340 0.41 (%)
13:46:38 15.70 +0.70 (+4.67%) 300 166,300 0.12 (%)
13:46:16 15.70 +0.70 (+4.67%) 200 166,000 0.08 (%)
13:46:15 15.65 +0.65 (+4.33%) 20 165,800 0.01 (%)
13:45:57 15.70 +0.70 (+4.67%) 100 165,780 0.04 (%)
13:45:45 15.70 +0.70 (+4.67%) 50 165,680 0.02 (%)
13:45:24 15.65 +0.65 (+4.33%) 1,100 165,630 0.43 (%)
13:45:12 15.65 +0.65 (+4.33%) 100 164,530 0.04 (%)
13:45:08 15.70 +0.70 (+4.67%) 200 164,430 0.08 (%)
13:45:01 15.70 +0.70 (+4.67%) 140 164,230 0.06 (%)
13:44:57 15.70 +0.70 (+4.67%) 10 164,090 0.0 (%)
13:44:53 15.65 +0.65 (+4.33%) 690 164,080 0.27 (%)
13:44:44 15.65 +0.65 (+4.33%) 10 163,390 0.0 (%)
13:43:15 15.65 +0.65 (+4.33%) 100 163,380 0.04 (%)
13:42:58 15.65 +0.65 (+4.33%) 250 163,280 0.1 (%)
13:42:53 15.70 +0.70 (+4.67%) 40 163,030 0.02 (%)
13:42:49 15.70 +0.70 (+4.67%) 300 162,990 0.12 (%)
13:42:34 15.70 +0.70 (+4.67%) 1,830 162,690 0.72 (%)
13:42:32 15.70 +0.70 (+4.67%) 100 160,860 0.04 (%)
13:42:28 15.70 +0.70 (+4.67%) 160 160,760 0.06 (%)
13:42:22 15.70 +0.70 (+4.67%) 450 160,600 0.18 (%)
13:42:20 15.70 +0.70 (+4.67%) 60 160,150 0.02 (%)
13:42:11 15.70 +0.70 (+4.67%) 10 160,090 0.0 (%)
13:42:05 15.70 +0.70 (+4.67%) 50 160,080 0.02 (%)
13:42:01 15.70 +0.70 (+4.67%) 200 160,030 0.08 (%)
13:41:47 15.70 +0.70 (+4.67%) 20 159,830 0.01 (%)
13:41:15 15.75 +0.75 (+5.00%) 200 159,810 0.08 (%)
13:40:59 15.75 +0.75 (+5.00%) 70 159,610 0.03 (%)
13:40:31 15.75 +0.75 (+5.00%) 200 159,540 0.08 (%)
13:40:05 15.75 +0.75 (+5.00%) 120 159,340 0.05 (%)
13:40:02 15.75 +0.75 (+5.00%) 10 159,220 0.0 (%)
13:39:54 15.75 +0.75 (+5.00%) 20 159,210 0.01 (%)
13:39:52 15.75 +0.75 (+5.00%) 50 159,190 0.02 (%)
13:39:51 15.75 +0.75 (+5.00%) 60 159,140 0.02 (%)
13:39:44 15.75 +0.75 (+5.00%) 820 159,080 0.32 (%)
13:39:43 15.75 +0.75 (+5.00%) 1,000 158,260 0.39 (%)
13:39:27 15.75 +0.75 (+5.00%) 10 157,260 0.0 (%)
13:39:20 15.80 +0.80 (+5.33%) 20 157,250 0.01 (%)
13:39:19 15.75 +0.75 (+5.00%) 10 157,230 0.0 (%)
13:39:10 15.75 +0.75 (+5.00%) 80 157,220 0.03 (%)
13:39:08 15.75 +0.75 (+5.00%) 200 157,140 0.08 (%)
13:38:56 15.75 +0.75 (+5.00%) 100 156,940 0.04 (%)
13:38:50 15.75 +0.75 (+5.00%) 20 156,840 0.01 (%)
13:38:32 15.75 +0.75 (+5.00%) 10 156,820 0.0 (%)
13:38:16 15.75 +0.75 (+5.00%) 100 156,810 0.04 (%)
13:37:54 15.75 +0.75 (+5.00%) 500 156,710 0.2 (%)
13:37:34 15.75 +0.75 (+5.00%) 100 156,210 0.04 (%)
13:37:21 15.75 +0.75 (+5.00%) 1,470 156,110 0.58 (%)
13:37:18 15.75 +0.75 (+5.00%) 10 154,640 0.0 (%)
13:37:09 15.75 +0.75 (+5.00%) 30 154,630 0.01 (%)
13:37:04 15.75 +0.75 (+5.00%) 40 154,600 0.02 (%)
13:36:45 15.80 +0.80 (+5.33%) 50 154,560 0.02 (%)
13:36:44 15.75 +0.75 (+5.00%) 50 154,510 0.02 (%)
13:36:33 15.75 +0.75 (+5.00%) 80 154,460 0.03 (%)
13:36:25 15.75 +0.75 (+5.00%) 30 154,380 0.01 (%)
13:36:23 15.75 +0.75 (+5.00%) 10 154,350 0.0 (%)
13:36:18 15.80 +0.80 (+5.33%) 180 154,340 0.07 (%)
13:36:09 15.75 +0.75 (+5.00%) 840 154,160 0.33 (%)
13:36:05 15.75 +0.75 (+5.00%) 90 153,320 0.04 (%)
13:36:00 15.75 +0.75 (+5.00%) 220 153,230 0.09 (%)
13:35:57 15.75 +0.75 (+5.00%) 200 153,010 0.08 (%)
13:35:55 15.75 +0.75 (+5.00%) 200 152,810 0.08 (%)
13:35:52 15.75 +0.75 (+5.00%) 200 152,610 0.08 (%)
13:35:50 15.75 +0.75 (+5.00%) 80 152,410 0.03 (%)
13:35:37 15.70 +0.70 (+4.67%) 4,400 152,330 1.73 (%)
13:35:05 15.65 +0.65 (+4.33%) 200 147,930 0.08 (%)
13:35:00 15.65 +0.65 (+4.33%) 1,000 147,730 0.39 (%)
13:34:41 15.65 +0.65 (+4.33%) 50 146,730 0.02 (%)
13:34:14 15.60 +0.60 (+4.00%) 1,930 146,680 0.76 (%)
13:34:13 15.60 +0.60 (+4.00%) 200 144,750 0.08 (%)
13:34:11 15.60 +0.60 (+4.00%) 220 144,550 0.09 (%)
13:34:08 15.60 +0.60 (+4.00%) 50 144,330 0.02 (%)
13:34:04 15.60 +0.60 (+4.00%) 200 144,280 0.08 (%)
13:33:56 15.60 +0.60 (+4.00%) 1,000 144,080 0.39 (%)
13:33:48 15.60 +0.60 (+4.00%) 100 143,080 0.04 (%)
13:33:46 15.60 +0.60 (+4.00%) 20 142,980 0.01 (%)
13:33:43 15.60 +0.60 (+4.00%) 410 142,960 0.16 (%)
13:33:41 15.60 +0.60 (+4.00%) 3,660 142,550 1.44 (%)
13:33:18 15.60 +0.60 (+4.00%) 200 138,890 0.08 (%)
13:33:10 15.55 +0.55 (+3.67%) 40 138,690 0.02 (%)
13:32:50 15.60 +0.60 (+4.00%) 50 138,650 0.02 (%)
13:32:20 15.55 +0.55 (+3.67%) 3,840 138,600 1.51 (%)
13:32:14 15.50 +0.50 (+3.33%) 50 134,760 0.02 (%)
13:31:59 15.50 +0.50 (+3.33%) 600 134,710 0.24 (%)
13:31:56 15.50 +0.50 (+3.33%) 230 134,110 0.09 (%)
13:31:42 15.50 +0.50 (+3.33%) 480 133,880 0.19 (%)
13:31:30 15.50 +0.50 (+3.33%) 160 133,400 0.06 (%)
13:31:25 15.50 +0.50 (+3.33%) 10 133,240 0.0 (%)
13:31:21 15.50 +0.50 (+3.33%) 50 133,230 0.02 (%)
13:30:41 15.45 +0.45 (+3.00%) 100 133,180 0.04 (%)
13:30:37 15.50 +0.50 (+3.33%) 900 133,080 0.35 (%)
13:30:24 15.55 +0.55 (+3.67%) 110 132,180 0.04 (%)
13:30:07 15.55 +0.55 (+3.67%) 190 132,070 0.07 (%)
13:30:05 15.50 +0.50 (+3.33%) 900 131,880 0.35 (%)
13:29:25 15.55 +0.55 (+3.67%) 70 130,980 0.03 (%)
13:29:23 15.55 +0.55 (+3.67%) 200 130,910 0.08 (%)
13:28:58 15.55 +0.55 (+3.67%) 50 130,710 0.02 (%)
13:28:51 15.50 +0.50 (+3.33%) 200 130,660 0.08 (%)
13:28:50 15.55 +0.55 (+3.67%) 10 130,460 0.0 (%)
13:28:12 15.55 +0.55 (+3.67%) 100 130,450 0.04 (%)
13:27:35 15.55 +0.55 (+3.67%) 10 130,350 0.0 (%)
13:26:44 15.55 +0.55 (+3.67%) 20 130,340 0.01 (%)
13:26:39 15.55 +0.55 (+3.67%) 10 130,320 0.0 (%)
13:26:33 15.55 +0.55 (+3.67%) 50 130,310 0.02 (%)
13:26:09 15.55 +0.55 (+3.67%) 100 130,260 0.04 (%)
13:25:46 15.55 +0.55 (+3.67%) 190 130,160 0.07 (%)
13:25:09 15.50 +0.50 (+3.33%) 500 129,970 0.2 (%)
13:25:08 15.55 +0.55 (+3.67%) 50 129,470 0.02 (%)
13:24:19 15.50 +0.50 (+3.33%) 20 129,420 0.01 (%)
13:24:17 15.50 +0.50 (+3.33%) 200 129,400 0.08 (%)
13:23:34 15.50 +0.50 (+3.33%) 250 129,200 0.1 (%)
13:23:25 15.50 +0.50 (+3.33%) 3,300 128,950 1.3 (%)
13:23:21 15.45 +0.45 (+3.00%) 200 125,650 0.08 (%)
13:23:15 15.50 +0.50 (+3.33%) 600 125,450 0.24 (%)
13:23:04 15.50 +0.50 (+3.33%) 150 124,850 0.06 (%)
13:22:15 15.50 +0.50 (+3.33%) 100 124,700 0.04 (%)
13:22:08 15.50 +0.50 (+3.33%) 10 124,600 0.0 (%)
13:22:04 15.50 +0.50 (+3.33%) 770 124,590 0.3 (%)
13:21:58 15.50 +0.50 (+3.33%) 50 123,820 0.02 (%)
13:21:24 15.50 +0.50 (+3.33%) 130 123,770 0.05 (%)
13:21:19 15.50 +0.50 (+3.33%) 150 123,640 0.06 (%)
13:20:38 15.50 +0.50 (+3.33%) 50 123,490 0.02 (%)
13:20:10 15.50 +0.50 (+3.33%) 200 123,440 0.08 (%)
13:20:05 15.45 +0.45 (+3.00%) 170 123,240 0.07 (%)
13:19:57 15.45 +0.45 (+3.00%) 100 123,070 0.04 (%)
13:19:55 15.45 +0.45 (+3.00%) 150 122,970 0.06 (%)
13:19:49 15.45 +0.45 (+3.00%) 420 122,820 0.17 (%)
13:18:43 15.45 +0.45 (+3.00%) 20 122,400 0.01 (%)
13:18:35 15.45 +0.45 (+3.00%) 100 122,380 0.04 (%)
13:18:25 15.45 +0.45 (+3.00%) 200 122,280 0.08 (%)
13:18:19 15.45 +0.45 (+3.00%) 100 122,080 0.04 (%)
13:18:08 15.40 +0.40 (+2.67%) 50 121,980 0.02 (%)
13:17:58 15.40 +0.40 (+2.67%) 800 121,930 0.32 (%)
13:17:56 15.50 +0.50 (+3.33%) 10 121,130 0.0 (%)
13:17:49 15.45 +0.45 (+3.00%) 100 121,120 0.04 (%)
13:17:45 15.45 +0.45 (+3.00%) 100 121,020 0.04 (%)
13:17:44 15.45 +0.45 (+3.00%) 30 120,920 0.01 (%)
13:17:22 15.45 +0.45 (+3.00%) 890 120,890 0.35 (%)
13:17:21 15.45 +0.45 (+3.00%) 110 120,000 0.04 (%)
13:16:56 15.50 +0.50 (+3.33%) 20 119,890 0.01 (%)
13:16:40 15.50 +0.50 (+3.33%) 370 119,870 0.15 (%)
13:16:15 15.50 +0.50 (+3.33%) 20 119,500 0.01 (%)
13:16:11 15.50 +0.50 (+3.33%) 300 119,480 0.12 (%)
13:15:54 15.50 +0.50 (+3.33%) 60 119,180 0.02 (%)
13:15:50 15.50 +0.50 (+3.33%) 20 119,120 0.01 (%)
13:15:37 15.45 +0.45 (+3.00%) 510 119,100 0.2 (%)
13:14:33 15.50 +0.50 (+3.33%) 100 118,590 0.04 (%)
13:14:25 15.55 +0.55 (+3.67%) 1,270 118,490 0.5 (%)
13:14:16 15.50 +0.50 (+3.33%) 20 117,220 0.01 (%)
13:14:08 15.50 +0.50 (+3.33%) 1,000 117,200 0.39 (%)
13:13:52 15.50 +0.50 (+3.33%) 10 116,200 0.0 (%)
13:13:41 15.55 +0.55 (+3.67%) 40 116,190 0.02 (%)
13:13:36 15.55 +0.55 (+3.67%) 960 116,150 0.38 (%)
13:13:28 15.55 +0.55 (+3.67%) 100 115,190 0.04 (%)
13:13:22 15.55 +0.55 (+3.67%) 20 115,090 0.01 (%)
13:13:03 15.55 +0.55 (+3.67%) 2,550 115,070 1.0 (%)
13:12:54 15.55 +0.55 (+3.67%) 40 112,520 0.02 (%)
13:12:43 15.50 +0.50 (+3.33%) 50 112,480 0.02 (%)
13:12:39 15.50 +0.50 (+3.33%) 120 112,430 0.05 (%)
13:12:01 15.50 +0.50 (+3.33%) 20 112,310 0.01 (%)
13:11:32 15.50 +0.50 (+3.33%) 350 112,290 0.14 (%)
13:11:05 15.50 +0.50 (+3.33%) 10 111,940 0.0 (%)
13:11:00 15.50 +0.50 (+3.33%) 50 111,930 0.02 (%)
13:10:36 15.50 +0.50 (+3.33%) 100 111,880 0.04 (%)
13:10:26 15.50 +0.50 (+3.33%) 10 111,780 0.0 (%)
13:10:21 15.50 +0.50 (+3.33%) 320 111,770 0.13 (%)
13:08:56 15.50 +0.50 (+3.33%) 670 111,450 0.26 (%)
13:08:55 15.50 +0.50 (+3.33%) 150 110,780 0.06 (%)
13:08:48 15.50 +0.50 (+3.33%) 40 110,630 0.02 (%)
13:08:45 15.50 +0.50 (+3.33%) 10 110,590 0.0 (%)
13:08:31 15.50 +0.50 (+3.33%) 100 110,580 0.04 (%)
13:08:30 15.50 +0.50 (+3.33%) 60 110,480 0.02 (%)
13:08:16 15.50 +0.50 (+3.33%) 300 110,420 0.12 (%)
13:08:14 15.50 +0.50 (+3.33%) 690 110,120 0.27 (%)
13:08:12 15.55 +0.55 (+3.67%) 260 109,430 0.1 (%)
13:08:06 15.55 +0.55 (+3.67%) 150 109,170 0.06 (%)
13:07:59 15.55 +0.55 (+3.67%) 2,690 109,020 1.06 (%)
13:07:37 15.50 +0.50 (+3.33%) 200 106,330 0.08 (%)
13:07:33 15.55 +0.55 (+3.67%) 50 106,130 0.02 (%)
13:07:27 15.50 +0.50 (+3.33%) 100 106,080 0.04 (%)
13:07:24 15.50 +0.50 (+3.33%) 10 105,980 0.0 (%)
13:07:23 15.55 +0.55 (+3.67%) 1,000 105,970 0.39 (%)
13:07:08 15.50 +0.50 (+3.33%) 10 104,970 0.0 (%)
13:07:07 15.55 +0.55 (+3.67%) 30 104,960 0.01 (%)
13:07:05 15.55 +0.55 (+3.67%) 10 104,930 0.0 (%)
13:07:00 15.50 +0.50 (+3.33%) 20 104,920 0.01 (%)
13:06:57 15.55 +0.55 (+3.67%) 1,000 104,900 0.39 (%)
13:06:42 15.55 +0.55 (+3.67%) 80 103,900 0.03 (%)
13:06:30 15.55 +0.55 (+3.67%) 70 103,820 0.03 (%)
13:05:46 15.55 +0.55 (+3.67%) 50 103,750 0.02 (%)
13:05:26 15.55 +0.55 (+3.67%) 10 103,700 0.0 (%)
13:05:19 15.55 +0.55 (+3.67%) 390 103,690 0.15 (%)
13:04:24 15.50 +0.50 (+3.33%) 20 103,300 0.01 (%)
13:04:15 15.50 +0.50 (+3.33%) 3,520 103,280 1.39 (%)
13:03:31 15.50 +0.50 (+3.33%) 50 99,760 0.02 (%)
13:03:12 15.50 +0.50 (+3.33%) 10 99,710 0.0 (%)
13:03:09 15.50 +0.50 (+3.33%) 100 99,700 0.04 (%)
13:03:03 15.50 +0.50 (+3.33%) 290 99,600 0.11 (%)
13:02:54 15.50 +0.50 (+3.33%) 500 99,310 0.2 (%)
13:02:44 15.50 +0.50 (+3.33%) 260 98,810 0.1 (%)
13:02:36 15.50 +0.50 (+3.33%) 140 98,550 0.06 (%)
13:02:23 15.50 +0.50 (+3.33%) 450 98,410 0.18 (%)
13:01:59 15.50 +0.50 (+3.33%) 50 97,960 0.02 (%)
13:01:42 15.45 +0.45 (+3.00%) 100 97,910 0.04 (%)
13:00:44 15.45 +0.45 (+3.00%) 10 97,810 0.0 (%)
13:00:35 15.45 +0.45 (+3.00%) 90 97,800 0.04 (%)
12:59:35 15.40 +0.40 (+2.67%) 10 97,710 0.0 (%)
12:59:30 15.40 +0.40 (+2.67%) 1,050 97,700 0.41 (%)
12:59:26 15.40 +0.40 (+2.67%) 100 96,650 0.04 (%)
12:59:23 15.40 +0.40 (+2.67%) 1,000 96,550 0.39 (%)
12:59:20 15.45 +0.45 (+3.00%) 50 95,550 0.02 (%)
11:28:57 15.40 +0.40 (+2.67%) 200 95,500 0.08 (%)
11:28:46 15.40 +0.40 (+2.67%) 60 95,300 0.02 (%)
11:28:23 15.40 +0.40 (+2.67%) 200 95,240 0.08 (%)
11:28:04 15.45 +0.45 (+3.00%) 50 95,040 0.02 (%)
11:27:41 15.40 +0.40 (+2.67%) 100 94,990 0.04 (%)
11:27:31 15.40 +0.40 (+2.67%) 10 94,890 0.0 (%)
11:27:18 15.40 +0.40 (+2.67%) 100 94,880 0.04 (%)
11:26:55 15.40 +0.40 (+2.67%) 320 94,780 0.13 (%)
11:26:34 15.40 +0.40 (+2.67%) 100 94,460 0.04 (%)
11:25:33 15.40 +0.40 (+2.67%) 70 94,360 0.03 (%)
11:24:49 15.40 +0.40 (+2.67%) 60 94,290 0.02 (%)
11:24:46 15.45 +0.45 (+3.00%) 1,000 94,230 0.39 (%)
11:24:44 15.40 +0.40 (+2.67%) 60 93,230 0.02 (%)
11:24:35 15.40 +0.40 (+2.67%) 20 93,170 0.01 (%)
11:24:31 15.40 +0.40 (+2.67%) 10 93,150 0.0 (%)
11:24:23 15.40 +0.40 (+2.67%) 20 93,140 0.01 (%)
11:24:12 15.40 +0.40 (+2.67%) 40 93,120 0.02 (%)
11:23:43 15.40 +0.40 (+2.67%) 30 93,080 0.01 (%)
11:23:34 15.40 +0.40 (+2.67%) 100 93,050 0.04 (%)
11:23:25 15.40 +0.40 (+2.67%) 200 92,950 0.08 (%)
11:21:16 15.45 +0.45 (+3.00%) 50 92,750 0.02 (%)
11:20:54 15.45 +0.45 (+3.00%) 180 92,700 0.07 (%)
11:19:22 15.40 +0.40 (+2.67%) 70 92,520 0.03 (%)
11:18:37 15.40 +0.40 (+2.67%) 140 92,450 0.06 (%)
11:18:21 15.40 +0.40 (+2.67%) 60 92,310 0.02 (%)
11:18:03 15.40 +0.40 (+2.67%) 100 92,250 0.04 (%)
11:17:48 15.40 +0.40 (+2.67%) 60 92,150 0.02 (%)
11:17:46 15.40 +0.40 (+2.67%) 50 92,090 0.02 (%)
11:17:37 15.40 +0.40 (+2.67%) 1,000 92,040 0.39 (%)
11:17:32 15.40 +0.40 (+2.67%) 80 91,040 0.03 (%)
11:16:37 15.45 +0.45 (+3.00%) 40 90,960 0.02 (%)
11:16:28 15.45 +0.45 (+3.00%) 960 90,920 0.38 (%)
11:16:12 15.40 +0.40 (+2.67%) 20 89,960 0.01 (%)
11:16:04 15.40 +0.40 (+2.67%) 30 89,940 0.01 (%)
11:15:55 15.40 +0.40 (+2.67%) 70 89,910 0.03 (%)
11:15:41 15.40 +0.40 (+2.67%) 20 89,840 0.01 (%)
11:15:40 15.45 +0.45 (+3.00%) 750 89,820 0.3 (%)
11:15:30 15.40 +0.40 (+2.67%) 20 89,070 0.01 (%)
11:14:50 15.40 +0.40 (+2.67%) 40 89,050 0.02 (%)
11:14:38 15.40 +0.40 (+2.67%) 10 89,010 0.0 (%)
11:14:14 15.40 +0.40 (+2.67%) 100 89,000 0.04 (%)
11:14:12 15.45 +0.45 (+3.00%) 20 88,900 0.01 (%)
11:14:01 15.45 +0.45 (+3.00%) 30 88,880 0.01 (%)
11:13:57 15.45 +0.45 (+3.00%) 100 88,850 0.04 (%)
11:13:53 15.45 +0.45 (+3.00%) 1,000 88,750 0.39 (%)
11:13:38 15.45 +0.45 (+3.00%) 1,000 87,750 0.39 (%)
11:13:28 15.45 +0.45 (+3.00%) 600 86,750 0.24 (%)
11:12:25 15.40 +0.40 (+2.67%) 20 86,150 0.01 (%)
11:12:24 15.40 +0.40 (+2.67%) 30 86,130 0.01 (%)
11:11:41 15.40 +0.40 (+2.67%) 30 86,100 0.01 (%)
11:11:35 15.45 +0.45 (+3.00%) 180 86,070 0.07 (%)
11:10:52 15.40 +0.40 (+2.67%) 500 85,890 0.2 (%)
11:10:39 15.40 +0.40 (+2.67%) 100 85,390 0.04 (%)
11:10:20 15.40 +0.40 (+2.67%) 40 85,290 0.02 (%)
11:10:08 15.35 +0.35 (+2.33%) 1,800 85,250 0.71 (%)
11:09:11 15.35 +0.35 (+2.33%) 50 83,450 0.02 (%)
11:08:36 15.35 +0.35 (+2.33%) 1,350 83,400 0.53 (%)
11:08:18 15.50 +0.50 (+3.33%) 250 82,050 0.1 (%)
11:08:12 15.45 +0.45 (+3.00%) 10 81,800 0.0 (%)
11:08:11 15.45 +0.45 (+3.00%) 20 81,790 0.01 (%)
11:08:10 15.50 +0.50 (+3.33%) 150 81,770 0.06 (%)
11:08:01 15.45 +0.45 (+3.00%) 50 81,620 0.02 (%)
11:07:58 15.50 +0.50 (+3.33%) 1,000 81,570 0.39 (%)
11:07:56 15.45 +0.45 (+3.00%) 1,010 80,570 0.4 (%)
11:07:32 15.45 +0.45 (+3.00%) 20 79,560 0.01 (%)
11:07:30 15.45 +0.45 (+3.00%) 470 79,540 0.19 (%)
11:07:23 15.40 +0.40 (+2.67%) 50 79,070 0.02 (%)
11:07:15 15.45 +0.45 (+3.00%) 80 79,020 0.03 (%)
11:07:09 15.45 +0.45 (+3.00%) 20 78,940 0.01 (%)
11:06:48 15.45 +0.45 (+3.00%) 10 78,920 0.0 (%)
11:06:44 15.50 +0.50 (+3.33%) 80 78,910 0.03 (%)
11:06:36 15.45 +0.45 (+3.00%) 10 78,830 0.0 (%)
11:06:30 15.45 +0.45 (+3.00%) 50 78,820 0.02 (%)
11:06:27 15.45 +0.45 (+3.00%) 20 78,770 0.01 (%)
11:06:11 15.50 +0.50 (+3.33%) 100 78,750 0.04 (%)
11:06:00 15.50 +0.50 (+3.33%) 360 78,650 0.14 (%)
11:05:53 15.45 +0.45 (+3.00%) 200 78,290 0.08 (%)
11:05:24 15.45 +0.45 (+3.00%) 150 78,090 0.06 (%)
11:05:11 15.50 +0.50 (+3.33%) 5,000 77,940 1.97 (%)
11:05:01 15.40 +0.40 (+2.67%) 60 72,940 0.02 (%)
11:05:00 15.40 +0.40 (+2.67%) 500 72,880 0.2 (%)
11:04:59 15.40 +0.40 (+2.67%) 200 72,380 0.08 (%)
11:04:50 15.40 +0.40 (+2.67%) 1,000 72,180 0.39 (%)
11:04:47 15.40 +0.40 (+2.67%) 600 71,180 0.24 (%)
11:04:33 15.35 +0.35 (+2.33%) 10 70,580 0.0 (%)
11:04:32 15.35 +0.35 (+2.33%) 250 70,570 0.1 (%)
11:04:24 15.35 +0.35 (+2.33%) 180 70,320 0.07 (%)
11:04:16 15.35 +0.35 (+2.33%) 110 70,140 0.04 (%)
11:04:08 15.35 +0.35 (+2.33%) 100 70,030 0.04 (%)
11:04:01 15.30 +0.30 (+2.00%) 10 69,930 0.0 (%)
11:03:57 15.35 +0.35 (+2.33%) 170 69,920 0.07 (%)
11:03:51 15.30 +0.30 (+2.00%) 430 69,750 0.17 (%)
11:03:30 15.30 +0.30 (+2.00%) 7,000 69,320 2.76 (%)
11:02:51 15.25 +0.25 (+1.67%) 10 62,320 0.0 (%)
11:02:08 15.25 +0.25 (+1.67%) 260 62,310 0.1 (%)
11:01:54 15.25 +0.25 (+1.67%) 100 62,050 0.04 (%)
11:01:51 15.25 +0.25 (+1.67%) 200 61,950 0.08 (%)
11:01:33 15.25 +0.25 (+1.67%) 20 61,750 0.01 (%)
11:01:12 15.25 +0.25 (+1.67%) 100 61,730 0.04 (%)
11:00:51 15.25 +0.25 (+1.67%) 250 61,630 0.1 (%)
10:59:38 15.25 +0.25 (+1.67%) 20 61,380 0.01 (%)
10:59:27 15.25 +0.25 (+1.67%) 10 61,360 0.0 (%)
10:59:26 15.25 +0.25 (+1.67%) 100 61,350 0.04 (%)
10:59:07 15.25 +0.25 (+1.67%) 200 61,250 0.08 (%)
10:59:01 15.25 +0.25 (+1.67%) 10 61,050 0.0 (%)
10:58:56 15.25 +0.25 (+1.67%) 260 61,040 0.1 (%)
10:58:12 15.25 +0.25 (+1.67%) 10 60,780 0.0 (%)
10:58:03 15.25 +0.25 (+1.67%) 210 60,770 0.08 (%)
10:57:36 15.25 +0.25 (+1.67%) 10 60,560 0.0 (%)
10:57:33 15.25 +0.25 (+1.67%) 2,620 60,550 1.03 (%)
10:57:00 15.20 +0.20 (+1.33%) 100 57,930 0.04 (%)
10:56:17 15.20 +0.20 (+1.33%) 10 57,830 0.0 (%)
10:56:12 15.20 +0.20 (+1.33%) 40 57,820 0.02 (%)
10:56:03 15.20 +0.20 (+1.33%) 150 57,780 0.06 (%)
10:55:43 15.20 +0.20 (+1.33%) 100 57,630 0.04 (%)
10:55:10 15.20 +0.20 (+1.33%) 3,470 57,530 1.37 (%)
10:53:25 15.15 +0.15 (+1.00%) 100 54,060 0.04 (%)
10:53:03 15.15 +0.15 (+1.00%) 20 53,960 0.01 (%)
10:51:14 15.20 +0.20 (+1.33%) 80 53,940 0.03 (%)
10:50:54 15.20 +0.20 (+1.33%) 120 53,860 0.05 (%)
10:50:44 15.15 +0.15 (+1.00%) 70 53,740 0.03 (%)
10:50:23 15.15 +0.15 (+1.00%) 300 53,670 0.12 (%)
10:49:40 15.15 +0.15 (+1.00%) 10 53,370 0.0 (%)
10:49:32 15.20 +0.20 (+1.33%) 210 53,360 0.08 (%)
10:49:11 15.15 +0.15 (+1.00%) 100 53,150 0.04 (%)
10:49:08 15.15 +0.15 (+1.00%) 500 53,050 0.2 (%)
10:48:40 15.15 +0.15 (+1.00%) 100 52,550 0.04 (%)
10:48:36 15.15 +0.15 (+1.00%) 800 52,450 0.32 (%)
10:47:13 15.20 +0.20 (+1.33%) 90 51,650 0.04 (%)
10:46:16 15.15 +0.15 (+1.00%) 160 51,560 0.06 (%)
10:46:08 15.15 +0.15 (+1.00%) 70 51,400 0.03 (%)
10:45:56 15.15 +0.15 (+1.00%) 30 51,330 0.01 (%)
10:45:12 15.10 +0.10 (+0.67%) 1,000 51,300 0.39 (%)
10:45:06 15.15 +0.15 (+1.00%) 130 50,300 0.05 (%)
10:44:47 15.15 +0.15 (+1.00%) 60 50,170 0.02 (%)
10:44:18 15.15 +0.15 (+1.00%) 10 50,110 0.0 (%)
10:43:47 15.15 +0.15 (+1.00%) 60 50,100 0.02 (%)
10:43:01 15.15 +0.15 (+1.00%) 20 50,040 0.01 (%)
10:43:00 15.15 +0.15 (+1.00%) 10 50,020 0.0 (%)
10:42:57 15.15 +0.15 (+1.00%) 110 50,010 0.04 (%)
10:42:06 15.15 +0.15 (+1.00%) 290 49,900 0.11 (%)
10:41:48 15.15 +0.15 (+1.00%) 10 49,610 0.0 (%)
10:41:34 15.15 +0.15 (+1.00%) 80 49,600 0.03 (%)
10:41:31 15.15 +0.15 (+1.00%) 100 49,520 0.04 (%)
10:39:58 15.15 +0.15 (+1.00%) 1,720 49,420 0.68 (%)
10:39:57 15.10 +0.10 (+0.67%) 10 47,700 0.0 (%)
10:39:56 15.10 +0.10 (+0.67%) 560 47,690 0.22 (%)
10:39:16 15.10 +0.10 (+0.67%) 10 47,130 0.0 (%)
10:38:43 15.10 +0.10 (+0.67%) 80 47,120 0.03 (%)
10:37:57 15.15 +0.15 (+1.00%) 10 47,040 0.0 (%)
10:37:45 15.15 +0.15 (+1.00%) 40 47,030 0.02 (%)
10:37:44 15.15 +0.15 (+1.00%) 100 46,990 0.04 (%)
10:37:43 15.15 +0.15 (+1.00%) 20 46,890 0.01 (%)
10:37:42 15.20 +0.20 (+1.33%) 1,000 46,870 0.39 (%)
10:37:05 15.15 +0.15 (+1.00%) 40 45,870 0.02 (%)
10:36:54 15.15 +0.15 (+1.00%) 1,000 45,830 0.39 (%)
10:36:10 15.20 +0.20 (+1.33%) 10 44,830 0.0 (%)
10:36:00 15.20 +0.20 (+1.33%) 280 44,820 0.11 (%)
10:35:48 15.15 +0.15 (+1.00%) 10 44,540 0.0 (%)
10:32:46 15.15 +0.15 (+1.00%) 20 44,530 0.01 (%)
10:31:56 15.15 +0.15 (+1.00%) 10 44,510 0.0 (%)
10:31:44 15.15 +0.15 (+1.00%) 20 44,500 0.01 (%)
10:30:55 15.15 +0.15 (+1.00%) 30 44,480 0.01 (%)
10:30:34 15.10 +0.10 (+0.67%) 1,480 44,450 0.58 (%)
10:29:59 15.10 +0.10 (+0.67%) 100 42,970 0.04 (%)
10:28:40 15.05 +0.05 (+0.33%) 500 42,870 0.2 (%)
10:28:30 15.10 +0.10 (+0.67%) 100 42,370 0.04 (%)
10:27:14 15.05 +0.05 (+0.33%) 200 42,270 0.08 (%)
10:25:31 15.05 +0.05 (+0.33%) 20 42,070 0.01 (%)
10:25:03 15.05 +0.05 (+0.33%) 100 42,050 0.04 (%)
10:24:51 15.10 +0.10 (+0.67%) 10 41,950 0.0 (%)
10:24:02 15.05 +0.05 (+0.33%) 310 41,940 0.12 (%)
10:23:07 15.05 +0.05 (+0.33%) 40 41,630 0.02 (%)
10:22:03 15.05 +0.05 (+0.33%) 10 41,590 0.0 (%)
10:20:52 15.00 0.00 (0.00%) 3,810 41,580 1.5 (%)
10:20:26 15.10 +0.10 (+0.67%) 450 37,770 0.18 (%)
10:20:00 15.10 +0.10 (+0.67%) 70 37,320 0.03 (%)
10:19:24 15.10 +0.10 (+0.67%) 930 37,250 0.37 (%)
10:19:13 15.10 +0.10 (+0.67%) 10 36,320 0.0 (%)
10:18:39 15.05 +0.05 (+0.33%) 200 36,310 0.08 (%)
10:17:13 15.10 +0.10 (+0.67%) 10 36,110 0.0 (%)
10:17:11 15.10 +0.10 (+0.67%) 470 36,100 0.19 (%)
10:15:51 15.10 +0.10 (+0.67%) 10 35,630 0.0 (%)
10:15:36 15.10 +0.10 (+0.67%) 70 35,620 0.03 (%)
10:15:20 15.10 +0.10 (+0.67%) 30 35,550 0.01 (%)
10:15:13 15.10 +0.10 (+0.67%) 90 35,520 0.04 (%)
10:15:01 15.10 +0.10 (+0.67%) 30 35,430 0.01 (%)
10:14:54 15.10 +0.10 (+0.67%) 130 35,400 0.05 (%)
10:12:18 15.10 +0.10 (+0.67%) 30 35,270 0.01 (%)
10:12:07 15.10 +0.10 (+0.67%) 2,300 35,240 0.91 (%)
10:11:21 15.15 +0.15 (+1.00%) 200 32,940 0.08 (%)
10:11:19 15.15 +0.15 (+1.00%) 1,000 32,740 0.39 (%)
10:10:09 15.15 +0.15 (+1.00%) 600 31,740 0.24 (%)
10:09:03 15.20 +0.20 (+1.33%) 1,000 31,140 0.39 (%)
10:09:01 15.20 +0.20 (+1.33%) 500 30,140 0.2 (%)
10:07:55 15.20 +0.20 (+1.33%) 130 29,640 0.05 (%)
10:07:31 15.20 +0.20 (+1.33%) 10 29,510 0.0 (%)
10:06:51 15.20 +0.20 (+1.33%) 40 29,500 0.02 (%)
10:05:34 15.20 +0.20 (+1.33%) 10 29,460 0.0 (%)
10:05:22 15.25 +0.25 (+1.67%) 50 29,450 0.02 (%)
10:04:16 15.25 +0.25 (+1.67%) 150 29,400 0.06 (%)
10:03:49 15.20 +0.20 (+1.33%) 100 29,250 0.04 (%)
10:02:30 15.20 +0.20 (+1.33%) 150 29,150 0.06 (%)
10:02:02 15.20 +0.20 (+1.33%) 370 29,000 0.15 (%)
10:00:01 15.20 +0.20 (+1.33%) 80 28,630 0.03 (%)
09:59:08 15.15 +0.15 (+1.00%) 10 28,550 0.0 (%)
09:58:38 15.20 +0.20 (+1.33%) 560 28,540 0.22 (%)
09:58:24 15.20 +0.20 (+1.33%) 200 27,980 0.08 (%)
09:57:34 15.20 +0.20 (+1.33%) 10 27,780 0.0 (%)
09:56:11 15.20 +0.20 (+1.33%) 300 27,770 0.12 (%)
09:55:47 15.20 +0.20 (+1.33%) 40 27,470 0.02 (%)
09:55:34 15.20 +0.20 (+1.33%) 20 27,430 0.01 (%)
09:55:30 15.20 +0.20 (+1.33%) 50 27,410 0.02 (%)
09:55:16 15.20 +0.20 (+1.33%) 100 27,360 0.04 (%)
09:55:13 15.20 +0.20 (+1.33%) 800 27,260 0.32 (%)
09:55:01 15.20 +0.20 (+1.33%) 60 26,460 0.02 (%)
09:54:47 15.20 +0.20 (+1.33%) 940 26,400 0.37 (%)
09:54:43 15.15 +0.15 (+1.00%) 70 25,460 0.03 (%)
09:54:25 15.15 +0.15 (+1.00%) 10 25,390 0.0 (%)
09:53:18 15.15 +0.15 (+1.00%) 100 25,380 0.04 (%)
09:52:12 15.15 +0.15 (+1.00%) 50 25,280 0.02 (%)
09:51:24 15.20 +0.20 (+1.33%) 10 25,230 0.0 (%)
09:51:07 15.15 +0.15 (+1.00%) 50 25,220 0.02 (%)
09:50:23 15.20 +0.20 (+1.33%) 20 25,170 0.01 (%)
09:50:07 15.20 +0.20 (+1.33%) 10 25,150 0.0 (%)
09:48:27 15.20 +0.20 (+1.33%) 100 25,140 0.04 (%)
09:48:18 15.20 +0.20 (+1.33%) 500 25,040 0.2 (%)
09:48:12 15.25 +0.25 (+1.67%) 410 24,540 0.16 (%)
09:47:46 15.30 +0.30 (+2.00%) 10 24,130 0.0 (%)
09:47:12 15.25 +0.25 (+1.67%) 860 24,120 0.34 (%)
09:45:43 15.25 +0.25 (+1.67%) 100 23,260 0.04 (%)
09:45:42 15.20 +0.20 (+1.33%) 120 23,160 0.05 (%)
09:45:41 15.20 +0.20 (+1.33%) 70 23,040 0.03 (%)
09:45:40 15.25 +0.25 (+1.67%) 200 22,970 0.08 (%)
09:45:11 15.25 +0.25 (+1.67%) 10 22,770 0.0 (%)
09:45:10 15.20 +0.20 (+1.33%) 80 22,760 0.03 (%)
09:45:07 15.25 +0.25 (+1.67%) 200 22,680 0.08 (%)
09:44:56 15.25 +0.25 (+1.67%) 550 22,480 0.22 (%)
09:42:50 15.25 +0.25 (+1.67%) 10 21,930 0.0 (%)
09:42:04 15.25 +0.25 (+1.67%) 1,000 21,920 0.39 (%)
09:41:33 15.20 +0.20 (+1.33%) 220 20,920 0.09 (%)
09:41:16 15.20 +0.20 (+1.33%) 60 20,700 0.02 (%)
09:41:11 15.20 +0.20 (+1.33%) 40 20,640 0.02 (%)
09:41:07 15.20 +0.20 (+1.33%) 50 20,600 0.02 (%)
09:40:14 15.20 +0.20 (+1.33%) 350 20,550 0.14 (%)
09:40:06 15.25 +0.25 (+1.67%) 500 20,200 0.2 (%)
09:39:00 15.25 +0.25 (+1.67%) 100 19,700 0.04 (%)
09:38:46 15.25 +0.25 (+1.67%) 310 19,600 0.12 (%)
09:38:03 15.25 +0.25 (+1.67%) 20 19,290 0.01 (%)
09:37:54 15.20 +0.20 (+1.33%) 80 19,270 0.03 (%)
09:37:53 15.20 +0.20 (+1.33%) 470 19,190 0.19 (%)
09:35:56 15.20 +0.20 (+1.33%) 150 18,720 0.06 (%)
09:35:39 15.20 +0.20 (+1.33%) 5,010 18,570 1.97 (%)
09:35:21 15.15 +0.15 (+1.00%) 1,070 13,560 0.42 (%)
09:35:14 15.15 +0.15 (+1.00%) 20 12,490 0.01 (%)
09:35:02 15.15 +0.15 (+1.00%) 180 12,470 0.07 (%)
09:34:48 15.15 +0.15 (+1.00%) 70 12,290 0.03 (%)
09:33:56 15.15 +0.15 (+1.00%) 30 12,220 0.01 (%)
09:33:51 15.15 +0.15 (+1.00%) 20 12,190 0.01 (%)
09:33:26 15.15 +0.15 (+1.00%) 610 12,170 0.24 (%)
09:32:29 15.15 +0.15 (+1.00%) 10 11,560 0.0 (%)
09:32:03 15.10 +0.10 (+0.67%) 30 11,550 0.01 (%)
09:31:38 15.10 +0.10 (+0.67%) 10 11,520 0.0 (%)
09:30:42 15.10 +0.10 (+0.67%) 90 11,510 0.04 (%)
09:30:30 15.10 +0.10 (+0.67%) 100 11,420 0.04 (%)
09:30:05 15.10 +0.10 (+0.67%) 10 11,320 0.0 (%)
09:30:02 15.10 +0.10 (+0.67%) 120 11,310 0.05 (%)
09:29:29 15.10 +0.10 (+0.67%) 50 11,190 0.02 (%)
09:29:07 15.10 +0.10 (+0.67%) 200 11,140 0.08 (%)
09:28:58 15.10 +0.10 (+0.67%) 10 10,940 0.0 (%)
09:28:47 15.10 +0.10 (+0.67%) 610 10,930 0.24 (%)
09:28:45 15.10 +0.10 (+0.67%) 150 10,320 0.06 (%)
09:27:31 15.15 +0.15 (+1.00%) 10 10,170 0.0 (%)
09:27:30 15.10 +0.10 (+0.67%) 50 10,160 0.02 (%)
09:27:29 15.10 +0.10 (+0.67%) 10 10,110 0.0 (%)
09:27:21 15.15 +0.15 (+1.00%) 20 10,100 0.01 (%)
09:27:20 15.10 +0.10 (+0.67%) 200 10,080 0.08 (%)
09:26:55 15.15 +0.15 (+1.00%) 220 9,880 0.09 (%)
09:26:15 15.15 +0.15 (+1.00%) 730 9,660 0.29 (%)
09:25:55 15.15 +0.15 (+1.00%) 100 8,930 0.04 (%)
09:25:52 15.15 +0.15 (+1.00%) 40 8,830 0.02 (%)
09:25:44 15.15 +0.15 (+1.00%) 110 8,790 0.04 (%)
09:25:40 15.15 +0.15 (+1.00%) 40 8,680 0.02 (%)
09:25:29 15.15 +0.15 (+1.00%) 300 8,640 0.12 (%)
09:24:45 15.20 +0.20 (+1.33%) 200 8,340 0.08 (%)
09:24:44 15.20 +0.20 (+1.33%) 190 8,140 0.07 (%)
09:24:34 15.20 +0.20 (+1.33%) 10 7,950 0.0 (%)
09:24:21 15.20 +0.20 (+1.33%) 100 7,940 0.04 (%)
09:24:19 15.25 +0.25 (+1.67%) 10 7,840 0.0 (%)
09:23:14 15.25 +0.25 (+1.67%) 170 7,830 0.07 (%)
09:22:53 15.25 +0.25 (+1.67%) 160 7,660 0.06 (%)
09:22:52 15.25 +0.25 (+1.67%) 500 7,500 0.2 (%)
09:22:48 15.25 +0.25 (+1.67%) 340 7,000 0.13 (%)
09:22:47 15.25 +0.25 (+1.67%) 50 6,660 0.02 (%)
09:22:45 15.25 +0.25 (+1.67%) 30 6,610 0.01 (%)
09:22:43 15.25 +0.25 (+1.67%) 100 6,580 0.04 (%)
09:22:42 15.25 +0.25 (+1.67%) 60 6,480 0.02 (%)
09:22:01 15.30 +0.30 (+2.00%) 10 6,420 0.0 (%)
09:21:43 15.30 +0.30 (+2.00%) 370 6,410 0.15 (%)
09:21:15 15.30 +0.30 (+2.00%) 10 6,040 0.0 (%)
09:21:03 15.30 +0.30 (+2.00%) 1,730 6,030 0.68 (%)
09:20:54 15.30 +0.30 (+2.00%) 40 4,300 0.02 (%)
09:20:34 15.30 +0.30 (+2.00%) 20 4,260 0.01 (%)
09:20:30 15.30 +0.30 (+2.00%) 160 4,240 0.06 (%)
09:19:57 15.30 +0.30 (+2.00%) 10 4,080 0.0 (%)
09:19:51 15.25 +0.25 (+1.67%) 20 4,070 0.01 (%)
09:19:36 15.25 +0.25 (+1.67%) 80 4,050 0.03 (%)
09:18:46 15.25 +0.25 (+1.67%) 190 3,970 0.07 (%)
09:18:37 15.25 +0.25 (+1.67%) 50 3,780 0.02 (%)
09:18:31 15.20 +0.20 (+1.33%) 80 3,730 0.03 (%)
09:17:30 15.25 +0.25 (+1.67%) 60 3,650 0.02 (%)
09:17:14 15.30 +0.30 (+2.00%) 2,050 3,590 0.81 (%)
09:16:25 15.30 +0.30 (+2.00%) 100 1,540 0.04 (%)
09:16:14 15.20 +0.20 (+1.33%) 70 1,440 0.03 (%)
09:16:13 15.25 +0.25 (+1.67%) 50 1,370 0.02 (%)
09:15:35 15.20 +0.20 (+1.33%) 60 1,320 0.02 (%)
09:15:20 15.20 +0.20 (+1.33%) 60 1,260 0.02 (%)
09:15:08 15.15 +0.15 (+1.00%) 70 1,200 0.03 (%)
09:15:04 15.20 +0.20 (+1.33%) 350 1,130 0.14 (%)
09:14:42 15.20 +0.20 (+1.33%) 10 780 0.0 (%)
09:14:04 15.15 +0.15 (+1.00%) 770 770 0.3 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.