MỚI NHẤT!

Đọc nhanh >>

Shanghai

14.76

3535.54

0.42 %

SZSE Component B

6.94

8401.8

0.08 %

FTSE MIB

26.19

40312.63

0.07 %

PSI

-42.17

7674.13

-0.55 %

VinFast

0.01

3.61

0.28 %

BIST 100

-9.49

10361.22

-0.09 %

AEX-Index

-4.86

911.93

-0.53 %

ALL ORDINARIES

116

9006.8

1.3 %

Austrian Traded Index in EUR

-8.83

4478.9

-0.2 %

S&P/ASX 200

118.2

8757.2

1.37 %

OMX Baltic Industrial Goods and

337.75

82570.91

0.41 %

S&P BSE SENSEX

-435.89

81757.73

-0.53 %

Cboe UK 100

0.95

896.97

0.11 %

IBOVESPA

-2198.19

133364.27

-1.62 %

Dow Jones

-229.59

44342.09

-0.52 %

CAC 40

-35.59

7822.1

-0.45 %

FTSE 100

16.99

8989.91

0.19 %

DAX PERFORMANCE-INDEX

-195.06

24288.6

-0.8 %

S&P 500

-16.27

6296.68

-0.26 %

S&P/TSX Composite index

-96.51

27317.12

-0.35 %

HANG SENG INDEX

67.83

24825.66

0.27 %

IBEX 35...

-43.7

13992.9

-0.31 %

NASDAQ

-79.36

20894.97

-0.38 %

IDX COMPOSITE

-34.12

7311.92

-0.46 %

FTSE Bursa Malaysia KLCI

2.89

1525.86

0.19 %

KOSPI

-13.68

3186.76

-0.43 %

KOSPI 200

-1.89

430.94

-0.44 %

S&P/BMV IPC

-494.46

56230.27

-0.87 %

Euronext 100 Index

0.22

1587.43

0.01 %

Nikkei 225

-257.72

39814.67

-0.64 %

NIFTY 50

-143

24965.55

-0.57 %

NYSE (DJ)

-48.6

20540.92

-0.24 %

S&P/NZX 50 INDEX GROSS ( GROSS

0.01

12905.42

0 %

Russell 2000

-25.12

2240.03

-1.11 %

SET_SET Index

0.91

1204.76

0.08 %

STI Index

14.23

4186.66

0.34 %

ESTX 50 PR.EUR

-26.94

5358.43

-0.5 %

TA-125

11.49

3087.84

0.37 %

Tadawul All Shares Index

-9.62

11023.4

-0.09 %

TSEC weighted index

-19.53

23326.19

-0.08 %

CBOE Volatility Index

-0.02

16.41

-0.12 %

NYSE AMEX COMPOSITE INDEX

6.88

5968.34

0.12 %

Mã chứng khoán

Ngày

Tham chiếu

24.90

Max

25.40

Mở cửa

25.00

Min

24.85

Đóng cửa

24.95 0.05(0.20 %)

Tổng khối lượng

16,005,700

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.118/07/202509:0010:0011:0012:0013:0014:0015:0024.82525.225.425.624.90
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:0005M10M15M20M
Biểu đồ theo Khối lượng
Tổng hợp
25.00 629,400,000 44.45
25.05 101,530,000 7.17
25.10 81,230,000 5.74
24.95 132,760,000 9.38
25.30 92,220,000 6.51
25.25 13,400,000 0.95
25.20 29,140,000 2.06
25.15 55,990,000 3.95
24.90 39,570,000 2.79
24.85 6,360,000 0.45
25.35 202,490,000 14.30
25.40 31,990,000 2.26
Chi tiết
Thời gian Giá Tỷ trọng
14:10:46 25  +0.10 400,000 1,327,810,000 --
14:10:45 25  +0.10 10,000 1,327,810,000 --
14:10:45 25  +0.10 10,000 1,327,410,000 --
14:10:39 25  +0.10 50,000 1,327,340,000 --
14:10:33 25  +0.10 50,000 1,327,290,000 --
14:10:26 25  +0.10 60,000 1,327,140,000 --
14:10:23 25  +0.10 90,000 1,327,020,000 --
14:10:23 25  +0.10 10,000 1,327,050,000 --
14:10:23 25  +0.10 30,000 1,327,080,000 --
14:10:18 25  +0.10 90,000 1,327,000,000 --
14:10:18 24.95  +0.05 10,000 1,326,910,000 --
14:10:17 25  +0.10 50,000 1,326,910,000 --
14:10:14 25  +0.10 50,000 1,326,900,000 --
14:10:12 25  +0.10 10,000 1,326,850,000 --
14:10:11 24.95  +0.05 520,000 1,326,840,000 --
14:10:11 25  +0.10 20,000 1,326,840,000 --
14:10:11 25  +0.10 20,000 1,326,850,000 --
14:10:10 24.95  +0.05 20,000 1,326,090,000 --
14:10:04 24.95  +0.05 850,000 1,325,820,000 --
14:10:03 24.95  +0.05 100,000 1,324,820,000 --
14:09:57 25  +0.10 10,000 1,324,550,000 --
14:09:56 24.95  +0.05 30,000 1,324,540,000 --
14:09:54 24.95  +0.05 20,000 1,324,510,000 --
14:09:52 24.95  +0.05 2,000,000 1,324,490,000 --
14:09:52 25  +0.10 100,000 1,322,490,000 --
14:09:50 24.95  +0.05 50,000 1,322,380,000 --
14:09:43 24.95  +0.05 2,000,000 1,322,330,000 --
14:09:42 24.95  +0.05 70,000 1,319,970,000 --
14:09:42 25  +0.10 140,000 1,320,330,000 --
14:09:41 24.95  +0.05 200,000 1,319,900,000 --
14:09:40 24.95  +0.05 500,000 1,319,700,000 --
14:09:39 24.95  +0.05 300,000 1,319,200,000 --
14:09:34 25  +0.10 50,000 1,318,890,000 --
14:09:33 25  +0.10 10,000 1,318,840,000 --
14:09:31 24.95  +0.05 1,000,000 1,318,830,000 --
14:09:27 24.95  +0.05 20,000 1,317,830,000 --
14:09:15 24.95  +0.05 190,000 1,317,810,000 --
14:09:04 24.95  +0.05 10,000 1,317,540,000 --
14:09:04 24.95  +0.05 10,000 1,317,570,000 --
14:09:04 24.95  +0.05 40,000 1,317,610,000 --
14:09:03 25  +0.10 50,000 1,317,510,000 --
14:09:01 25  +0.10 30,000 1,317,310,000 --
14:09:01 25  +0.10 50,000 1,317,310,000 --
14:09:00 25  +0.10 30,000 1,317,260,000 --
14:08:58 25  +0.10 100,000 1,317,230,000 --
14:08:50 25  +0.10 50,000 1,317,070,000 --
14:08:49 25  +0.10 10,000 1,317,020,000 --
14:08:48 25  +0.10 60,000 1,317,000,000 --
14:08:48 25  +0.10 50,000 1,317,000,000 --
14:08:48 25  +0.10 10,000 1,317,010,000 --
14:08:47 25  +0.10 50,000 1,316,880,000 --
14:08:46 25  +0.10 30,000 1,316,650,000 --
14:08:45 25  +0.10 30,000 1,314,800,000 --
14:08:39 25  +0.10 500,000 1,313,770,000 --
14:08:38 25  +0.10 2,000,000 1,313,270,000 --
14:08:37 25  +0.10 200,000 1,311,070,000 --
14:08:37 25  +0.10 200,000 1,311,270,000 --
14:08:35 25  +0.10 500,000 1,310,870,000 --
14:08:34 25  +0.10 10,000 1,309,140,000 --
14:08:32 25  +0.10 200,000 1,309,130,000 --
14:08:25 25  +0.10 760,000 1,308,020,000 --
14:08:25 25  +0.10 30,000 1,308,070,000 --
14:08:25 25  +0.10 50,000 1,308,070,000 --
14:08:25 25  +0.10 30,000 1,308,020,000 --
14:08:24 25  +0.10 110,000 1,306,130,000 --
14:08:24 25  +0.10 50,000 1,307,990,000 --
14:08:24 25  +0.10 10,000 1,305,990,000 --
14:08:24 25  +0.10 760,000 1,307,990,000 --
14:08:24 25  +0.10 30,000 1,306,020,000 --
14:08:24 25  +0.10 30,000 1,306,130,000 --
14:08:24 25  +0.10 110,000 1,307,130,000 --
14:08:24 25  +0.10 1,000,000 1,307,180,000 --
14:08:23 25  +0.10 10,000 1,305,080,000 --
14:08:23 25  +0.10 20,000 1,305,240,000 --
14:08:23 25  +0.10 100,000 1,305,290,000 --
14:08:23 25  +0.10 100,000 1,305,240,000 --
14:08:23 25  +0.10 500,000 1,305,940,000 --
14:08:23 25  +0.10 20,000 1,305,140,000 --
14:08:22 25  +0.10 60,000 1,304,770,000 --
14:08:22 25  +0.10 110,000 1,300,230,000 --
14:08:22 25  +0.10 200,000 1,300,430,000 --
14:08:09 25  +0.10 10,000 1,292,890,000 --
14:08:08 25  +0.10 600,000 1,292,880,000 --
14:07:55 25  +0.10 20,000 1,292,280,000 --
14:07:52 25.05  +0.15 90,000 1,292,210,000 --
14:07:51 25  +0.10 1,000,000 1,292,210,000 --
14:07:50 25  +0.10 200,000 1,291,120,000 --
14:07:36 25  +0.10 20,000 1,290,920,000 --
14:07:30 25  +0.10 10,000 1,290,900,000 --
14:07:26 25.05  +0.15 50,000 1,290,890,000 --
14:07:25 25.05  +0.15 70,000 1,290,890,000 --
14:07:12 25.05  +0.15 70,000 1,290,840,000 --
14:07:07 25  +0.10 480,000 1,290,770,000 --
14:07:06 25  +0.10 100,000 1,290,290,000 --
14:06:56 25  +0.10 660,000 1,290,090,000 --
14:06:52 25.05  +0.15 60,000 1,282,890,000 --
14:06:38 25.05  +0.15 30,000 1,282,830,000 --
14:06:37 25.05  +0.15 10,000 1,282,680,000 --
14:06:37 25  +0.10 100,000 1,282,780,000 --
14:06:34 25  +0.10 2,200,000 1,282,670,000 --
14:06:22 25.05  +0.15 60,000 1,280,420,000 --
14:06:19 25.05  +0.15 50,000 1,280,360,000 --
14:06:06 25.05  +0.15 50,000 1,280,310,000 --
14:06:06 25.05  +0.15 60,000 1,280,310,000 --
14:06:03 25.05  +0.15 60,000 1,280,260,000 --
14:06:00 25.05  +0.15 100,000 1,280,200,000 --
14:05:44 25  +0.10 400,000 1,279,630,000 --
14:05:43 25.05  +0.15 10,000 1,279,180,000 --
14:05:42 25  +0.10 40,000 1,279,170,000 --
14:05:28 25  +0.10 100,000 1,279,130,000 --
14:05:25 25.05  +0.15 10,000 1,279,030,000 --
14:05:24 25  +0.10 50,000 1,279,020,000 --
14:05:10 25  +0.10 100,000 1,278,970,000 --
14:05:07 25  +0.10 30,000 1,278,870,000 --
14:05:05 25  +0.10 250,000 1,278,830,000 --
14:05:05 25  +0.10 400,000 1,278,830,000 --
14:04:47 25  +0.10 250,000 1,278,430,000 --
14:04:46 25.05  +0.15 50,000 1,278,180,000 --
14:04:42 25.05  +0.15 20,000 1,278,130,000 --
14:04:23 25.05  +0.15 10,000 1,278,050,000 --
14:04:18 25.05  +0.15 50,000 1,277,990,000 --
14:03:53 25  +0.10 50,000 1,277,930,000 --
14:03:53 25.05  +0.15 50,000 1,277,930,000 --
14:03:51 25.05  +0.15 50,000 1,277,880,000 --
14:03:48 25.05  +0.15 60,000 1,277,830,000 --
14:03:28 25.05  +0.15 50,000 1,277,770,000 --
14:03:25 25.05  +0.15 10,000 1,277,620,000 --
14:03:23 25.05  +0.15 50,000 1,277,610,000 --
14:03:03 25.05  +0.15 60,000 1,277,510,000 --
14:03:00 25.05  +0.15 200,000 1,277,450,000 --
14:02:56 25  +0.10 10,000 1,277,250,000 --
14:02:38 25.05  +0.15 50,000 1,277,240,000 --
14:02:34 25.05  +0.15 50,000 1,276,480,000 --
14:02:31 25.05  +0.15 100,000 1,276,430,000 --
14:02:07 25.05  +0.15 60,000 1,276,330,000 --
14:02:06 25.05  +0.15 50,000 1,276,170,000 --
14:02:05 25.05  +0.15 40,000 1,275,190,000 --
14:01:37 25.05  +0.15 50,000 1,275,090,000 --
14:01:30 25.05  +0.15 400,000 1,273,770,000 --
14:01:30 25.1  +0.20 50,000 1,273,770,000 --
14:01:29 25.1  +0.20 50,000 1,273,370,000 --
14:01:05 25.05  +0.15 30,000 1,273,270,000 --
14:01:02 25.05  +0.15 3,000,000 1,273,240,000 --
14:00:32 25.05  +0.15 1,000,000 1,270,240,000 --
14:00:31 25.05  +0.15 10,000 1,269,240,000 --
14:00:31 25.05  +0.15 10,000 1,270,240,000 --
14:00:05 25.05  +0.15 10,000 1,269,140,000 --
13:59:56 25.05  +0.15 60,000 1,268,640,000 --
13:59:52 25.05  +0.15 50,000 1,268,580,000 --
13:59:52 25.05  +0.15 20,000 1,268,580,000 --
13:59:41 25.05  +0.15 50,000 1,268,560,000 --
13:59:40 25.05  +0.15 50,000 1,268,510,000 --
13:59:28 25.05  +0.15 400,000 1,268,460,000 --
13:59:26 25.1  +0.20 50,000 1,268,060,000 --
13:59:23 25.1  +0.20 60,000 1,268,010,000 --
13:59:12 25.05  +0.15 930,000 1,267,950,000 --
13:59:08 25.05  +0.15 1,300,000 1,262,950,000 --
13:59:06 25.05  +0.15 40,000 1,261,650,000 --
13:58:51 25.05  +0.15 10,000 1,261,610,000 --
13:58:45 25.05  +0.15 10,000 1,261,600,000 --
13:58:32 25.05  +0.15 30,000 1,261,590,000 --
13:58:30 25.1  +0.20 50,000 1,261,560,000 --
13:58:30 25.1  +0.20 300,000 1,261,510,000 --
13:58:28 25.1  +0.20 50,000 1,261,210,000 --
13:58:06 25.1  +0.20 60,000 1,261,160,000 --
13:58:05 25.1  +0.20 50,000 1,260,190,000 --
13:57:36 25.1  +0.20 50,000 1,260,150,000 --
13:57:34 25.05  +0.15 10,000 1,260,100,000 --
13:57:33 25.1  +0.20 200,000 1,260,090,000 --
13:57:32 25.05  +0.15 200,000 1,259,890,000 --
13:56:41 25.05  +0.15 1,670,000 1,259,690,000 --
13:56:37 25.05  +0.15 130,000 1,258,020,000 --
13:56:09 25.05  +0.15 20,000 1,257,890,000 --
13:56:06 25.05  +0.15 30,000 1,257,870,000 --
13:55:42 25.05  +0.15 600,000 1,257,840,000 --
13:55:41 25.05  +0.15 50,000 1,257,240,000 --
13:55:41 25.05  +0.15 50,000 1,257,840,000 --
13:54:16 25.05  +0.15 10,000 1,257,190,000 --
13:54:14 25.1  +0.20 30,000 1,257,180,000 --
13:54:12 25.05  +0.15 100,000 1,257,150,000 --
13:53:56 25.05  +0.15 50,000 1,256,850,000 --
13:53:39 25.05  +0.15 50,000 1,256,690,000 --
13:53:39 25.05  +0.15 1,400,000 1,256,700,000 --
13:53:39 25.05  +0.15 20,000 1,256,730,000 --
13:53:39 25.05  +0.15 20,000 1,256,740,000 --
13:53:39 25.05  +0.15 10,000 1,256,800,000 --
13:53:38 25.05  +0.15 100,000 1,249,070,000 --
13:53:38 25.05  +0.15 20,000 1,249,910,000 --
13:53:38 25.05  +0.15 500,000 1,249,930,000 --
13:53:38 25.05  +0.15 20,000 1,254,930,000 --
13:53:15 25.05  +0.15 430,000 1,239,910,000 --
13:52:55 25  +0.10 20,000 1,239,480,000 --
13:52:54 25  +0.10 440,000 1,239,460,000 --
13:52:43 25  +0.10 50,000 1,238,460,000 --
13:52:42 25  +0.10 40,000 1,235,960,000 --
13:52:42 25  +0.10 500,000 1,237,030,000 --
13:52:41 25  +0.10 500,000 1,235,920,000 --
13:52:39 25  +0.10 20,000 1,235,420,000 --
13:52:35 25  +0.10 10,000 1,235,400,000 --
13:52:02 25  +0.10 20,000 1,235,390,000 --
13:52:00 25  +0.10 100,000 1,235,370,000 --
13:51:57 25  +0.10 210,000 1,235,270,000 --
13:51:56 25  +0.10 30,000 1,235,040,000 --
13:51:56 25  +0.10 30,000 1,235,060,000 --
13:51:55 25  +0.10 20,000 1,234,440,000 --
13:51:32 25  +0.10 600,000 1,230,320,000 --
13:51:09 25  +0.10 600,000 1,229,470,000 --
13:51:07 25  +0.10 440,000 1,228,870,000 --
13:51:02 25  +0.10 340,000 1,228,070,000 --
13:50:33 25  +0.10 190,000 1,227,070,000 --
13:49:35 25  +0.10 2,790,000 1,226,570,000 --
13:49:34 25  +0.10 400,000 1,222,770,000 --
13:49:31 25  +0.10 500,000 1,222,370,000 --
13:49:03 25  +0.10 100,000 1,221,870,000 --
13:48:43 25  +0.10 20,000 1,221,470,000 --
13:48:40 25  +0.10 250,000 1,221,450,000 --
13:48:16 25  +0.10 130,000 1,221,160,000 --
13:48:09 25  +0.10 30,000 1,221,030,000 --
13:48:08 25  +0.10 30,000 1,220,830,000 --
13:48:08 25  +0.10 150,000 1,220,980,000 --
13:48:05 25  +0.10 130,000 1,220,730,000 --
13:47:35 25  +0.10 50,000 1,220,380,000 --
13:47:32 25  +0.10 200,000 1,220,330,000 --
13:47:31 25  +0.10 180,000 1,219,780,000 --
13:47:28 25  +0.10 1,790,000 1,219,570,000 --
13:46:49 25.05  +0.15 100,000 1,215,570,000 --
13:46:43 25  +0.10 200,000 1,215,470,000 --
13:46:29 25  +0.10 180,000 1,215,270,000 --
13:46:25 25.05  +0.15 20,000 1,215,090,000 --
13:46:08 25  +0.10 50,000 1,214,840,000 --
13:46:01 25  +0.10 20,000 1,214,790,000 --
13:46:00 25  +0.10 20,000 1,214,770,000 --
13:45:56 25  +0.10 100,000 1,214,750,000 --
13:45:55 25  +0.10 20,000 1,213,630,000 --
13:45:55 25  +0.10 130,000 1,214,230,000 --
13:45:48 25  +0.10 50,000 1,213,380,000 --
13:45:42 25  +0.10 10,000 1,213,280,000 --
13:45:41 25  +0.10 10,000 1,212,980,000 --
13:45:41 25  +0.10 220,000 1,213,270,000 --
13:45:38 25  +0.10 10,000 1,212,870,000 --
13:45:33 25  +0.10 30,000 1,212,860,000 --
13:45:29 25  +0.10 40,000 1,211,860,000 --
13:45:26 25  +0.10 200,000 1,211,770,000 --
13:44:50 25  +0.10 160,000 1,211,570,000 --
13:44:49 24.95  +0.05 300,000 1,210,410,000 --
13:44:44 25  +0.10 500,000 1,210,110,000 --
13:44:43 25  +0.10 50,000 1,209,610,000 --
13:44:43 24.95  +0.05 100,000 1,209,610,000 --
13:44:42 24.95  +0.05 120,000 1,209,460,000 --
13:44:42 24.95  +0.05 120,000 1,209,560,000 --
13:44:41 24.95  +0.05 20,000 1,208,360,000 --
13:44:17 24.95  +0.05 50,000 1,208,340,000 --
13:44:05 24.95  +0.05 30,000 1,208,290,000 --
13:44:01 25  +0.10 100,000 1,205,270,000 --
13:43:53 25  +0.10 430,000 1,205,170,000 --
13:43:46 24.95  +0.05 30,000 1,204,670,000 --
13:43:28 25  +0.10 20,000 1,204,440,000 --
13:43:14 24.95  +0.05 10,000 1,204,420,000 --
13:43:09 25  +0.10 100,000 1,204,410,000 --
13:42:54 25  +0.10 10,000 1,204,310,000 --
13:42:40 25  +0.10 30,000 1,204,300,000 --
13:42:38 25  +0.10 10,000 1,204,270,000 --
13:42:37 25  +0.10 500,000 1,204,260,000 --
13:42:26 25  +0.10 20,000 1,203,760,000 --
13:42:23 25  +0.10 10,000 1,203,740,000 --
13:42:19 25  +0.10 110,000 1,203,730,000 --
13:42:18 25  +0.10 70,000 1,203,620,000 --
13:42:18 25  +0.10 130,000 1,203,550,000 --
13:42:10 25  +0.10 10,000 1,203,420,000 --
13:42:05 24.95  +0.05 50,000 1,203,410,000 --
13:41:56 24.95  +0.05 100,000 1,203,360,000 --
13:41:54 24.95  +0.05 190,000 1,201,950,000 --
13:41:54 24.95  +0.05 50,000 1,202,000,000 --
13:41:54 24.95  +0.05 30,000 1,202,330,000 --
13:41:54 24.95  +0.05 10,000 1,202,280,000 --
13:41:54 24.95  +0.05 100,000 1,202,270,000 --
13:41:54 24.95  +0.05 10,000 1,202,290,000 --
13:41:54 24.95  +0.05 10,000 1,202,340,000 --
13:41:54 24.95  +0.05 920,000 1,203,260,000 --
13:41:54 24.95  +0.05 50,000 1,202,170,000 --
13:41:54 24.95  +0.05 20,000 1,202,120,000 --
13:41:54 24.95  +0.05 100,000 1,202,170,000 --
13:41:37 24.95  +0.05 10,000 1,201,760,000 --
13:41:32 25  +0.10 20,000 1,201,730,000 --
13:41:32 25  +0.10 20,000 1,201,750,000 --
13:41:31 25  +0.10 10,000 1,201,710,000 --
13:41:21 25  +0.10 210,000 1,201,440,000 --
13:41:21 25  +0.10 10,000 1,200,700,000 --
13:41:21 25  +0.10 10,000 1,200,890,000 --
13:41:21 25  +0.10 70,000 1,201,220,000 --
13:41:21 25  +0.10 200,000 1,201,700,000 --
13:41:21 25  +0.10 40,000 1,200,830,000 --
13:41:21 25  +0.10 50,000 1,200,880,000 --
13:41:21 25  +0.10 10,000 1,201,450,000 --
13:41:21 25  +0.10 30,000 1,200,780,000 --
13:41:21 25  +0.10 10,000 1,200,790,000 --
13:41:21 25  +0.10 60,000 1,200,950,000 --
13:41:21 25  +0.10 100,000 1,201,150,000 --
13:41:12 25  +0.10 1,000,000 1,200,320,000 --
13:41:12 25  +0.10 40,000 1,198,960,000 --
13:41:12 25  +0.10 100,000 1,199,080,000 --
13:41:12 25  +0.10 70,000 1,200,590,000 --
13:41:12 25  +0.10 20,000 1,198,980,000 --
13:41:12 25  +0.10 100,000 1,199,190,000 --
13:41:12 25  +0.10 100,000 1,199,290,000 --
13:41:12 25  +0.10 30,000 1,199,320,000 --
13:41:12 25  +0.10 200,000 1,200,590,000 --
13:41:12 25  +0.10 10,000 1,200,690,000 --
13:41:12 25  +0.10 10,000 1,199,090,000 --
13:41:03 25  +0.10 50,000 1,198,870,000 --
13:41:02 25  +0.10 200,000 1,198,820,000 --
13:40:57 25  +0.10 170,000 1,198,620,000 --
13:40:57 25  +0.10 30,000 1,198,450,000 --
13:40:49 25  +0.10 10,000 1,197,610,000 --
13:40:49 25  +0.10 340,000 1,197,600,000 --
13:40:49 25  +0.10 500,000 1,198,110,000 --
13:40:49 25  +0.10 40,000 1,198,250,000 --
13:40:49 25  +0.10 100,000 1,198,210,000 --
13:40:47 25  +0.10 60,000 1,197,250,000 --
13:40:47 25  +0.10 440,000 1,197,190,000 --
13:40:46 25  +0.10 20,000 1,195,750,000 --
13:40:46 25  +0.10 10,000 1,196,690,000 --
13:40:46 25  +0.10 430,000 1,196,680,000 --
13:40:46 25  +0.10 500,000 1,196,690,000 --
13:40:46 25  +0.10 60,000 1,196,750,000 --
13:40:33 25  +0.10 50,000 1,195,730,000 --
13:40:33 25  +0.10 70,000 1,195,680,000 --
13:40:25 25  +0.10 200,000 1,195,610,000 --
13:40:21 25  +0.10 20,000 1,195,410,000 --
13:40:00 25  +0.10 10,000 1,195,390,000 --
13:39:57 25  +0.10 60,000 1,195,380,000 --
13:39:56 25  +0.10 40,000 1,195,320,000 --
13:39:53 25  +0.10 100,000 1,195,280,000 --
13:39:46 25  +0.10 60,000 1,193,350,000 --
13:39:46 25  +0.10 620,000 1,194,180,000 --
13:39:46 25  +0.10 500,000 1,195,050,000 --
13:39:46 25  +0.10 20,000 1,194,200,000 --
13:39:46 25  +0.10 10,000 1,193,360,000 --
13:39:46 25  +0.10 30,000 1,194,330,000 --
13:39:46 25  +0.10 20,000 1,193,380,000 --
13:39:46 25  +0.10 50,000 1,194,300,000 --
13:39:46 25  +0.10 100,000 1,195,180,000 --
13:39:46 25  +0.10 180,000 1,193,560,000 --
13:39:46 25  +0.10 30,000 1,195,180,000 --
13:39:45 25  +0.10 1,270,000 1,192,450,000 --
13:39:45 25  +0.10 40,000 1,193,290,000 --
13:39:45 25  +0.10 500,000 1,193,050,000 --
13:39:45 25  +0.10 90,000 1,192,550,000 --
13:39:23 25  +0.10 3,000,000 1,191,180,000 --
13:39:08 25  +0.10 120,000 1,188,180,000 --
13:38:46 25.05  +0.15 10,000 1,188,060,000 --
13:38:39 25.05  +0.15 20,000 1,188,050,000 --
13:38:18 25.05  +0.15 500,000 1,188,030,000 --
13:38:01 25.05  +0.15 40,000 1,187,530,000 --
13:37:48 25.05  +0.15 10,000 1,187,490,000 --
13:37:29 25.05  +0.15 20,000 1,187,480,000 --
13:37:27 25.05  +0.15 10,000 1,187,460,000 --
13:37:17 25.05  +0.15 10,000 1,187,450,000 --
13:36:57 25.05  +0.15 100,000 1,187,440,000 --
13:36:56 25  +0.10 10,000 1,187,340,000 --
13:36:56 25.05  +0.15 30,000 1,187,330,000 --
13:36:55 25  +0.10 10,000 1,187,300,000 --
13:36:53 25.05  +0.15 30,000 1,187,290,000 --
13:36:48 25.05  +0.15 60,000 1,187,260,000 --
13:36:45 25.05  +0.15 10,000 1,186,760,000 --
13:36:45 25.05  +0.15 40,000 1,186,740,000 --
13:36:42 25.05  +0.15 200,000 1,186,700,000 --
13:36:39 25.1  +0.20 10,000 1,186,500,000 --
13:36:27 25.05  +0.15 50,000 1,186,450,000 --
13:36:27 25.05  +0.15 50,000 1,186,330,000 --
13:36:27 25.05  +0.15 20,000 1,186,400,000 --
13:36:27 25.05  +0.15 40,000 1,186,490,000 --
13:36:26 25.05  +0.15 20,000 1,185,740,000 --
13:36:26 25.05  +0.15 190,000 1,185,940,000 --
13:36:18 25.05  +0.15 80,000 1,185,720,000 --
13:36:17 25.05  +0.15 80,000 1,185,590,000 --
13:36:07 25.05  +0.15 30,000 1,185,510,000 --
13:35:48 25.1  +0.20 30,000 1,185,480,000 --
13:35:45 25.05  +0.15 10,000 1,185,450,000 --
13:35:43 25.05  +0.15 330,000 1,185,440,000 --
13:35:36 25.05  +0.15 20,000 1,184,810,000 --
13:35:36 25.05  +0.15 300,000 1,185,110,000 --
13:35:28 25.05  +0.15 20,000 1,184,680,000 --
13:35:28 25.05  +0.15 50,000 1,184,740,000 --
13:35:28 25.05  +0.15 50,000 1,184,730,000 --
13:35:28 25.05  +0.15 10,000 1,184,680,000 --
13:35:28 25.05  +0.15 10,000 1,184,740,000 --
13:35:25 25.05  +0.15 30,000 1,184,230,000 --
13:35:25 25.05  +0.15 380,000 1,184,630,000 --
13:35:25 25.05  +0.15 20,000 1,184,250,000 --
13:35:07 25.05  +0.15 100,000 1,184,200,000 --
13:35:06 25.05  +0.15 600,000 1,184,100,000 --
13:35:04 25.05  +0.15 10,000 1,182,410,000 --
13:35:04 25.05  +0.15 40,000 1,182,480,000 --
13:35:04 25.05  +0.15 40,000 1,182,740,000 --
13:35:04 25.05  +0.15 180,000 1,183,100,000 --
13:35:04 25.05  +0.15 10,000 1,183,320,000 --
13:35:04 25.05  +0.15 140,000 1,182,340,000 --
13:35:04 25.05  +0.15 30,000 1,182,440,000 --
13:35:04 25.05  +0.15 150,000 1,182,630,000 --
13:35:04 25.05  +0.15 80,000 1,182,820,000 --
13:35:04 25.05  +0.15 80,000 1,183,080,000 --
13:35:04 25.05  +0.15 20,000 1,183,110,000 --
13:35:04 25.05  +0.15 200,000 1,183,310,000 --
13:35:04 25.05  +0.15 50,000 1,183,370,000 --
13:35:04 25.05  +0.15 130,000 1,183,500,000 --
13:35:04 25.05  +0.15 60,000 1,182,410,000 --
13:35:04 25.05  +0.15 50,000 1,182,700,000 --
13:35:04 25.05  +0.15 10,000 1,183,110,000 --
13:35:01 25.1  +0.20 10,000 1,182,200,000 --
13:34:55 25.1  +0.20 20,000 1,182,190,000 --
13:34:51 25.05  +0.15 200,000 1,182,170,000 --
13:34:48 25.05  +0.15 20,000 1,181,970,000 --
13:34:45 25.1  +0.20 100,000 1,181,950,000 --
13:34:39 25.05  +0.15 640,000 1,181,850,000 --
13:34:39 25.05  +0.15 20,000 1,181,210,000 --
13:34:28 25.05  +0.15 200,000 1,181,090,000 --
13:34:26 25.05  +0.15 400,000 1,180,890,000 --
13:34:24 25.05  +0.15 30,000 1,180,490,000 --
13:34:20 25.05  +0.15 10,000 1,180,460,000 --
13:34:13 25.05  +0.15 160,000 1,180,420,000 --
13:34:13 25.05  +0.15 30,000 1,180,450,000 --
13:34:11 25.05  +0.15 100,000 1,180,260,000 --
13:34:07 25.05  +0.15 400,000 1,180,160,000 --
13:34:04 25.05  +0.15 250,000 1,179,760,000 --
13:33:51 25.05  +0.15 20,000 1,179,510,000 --
13:33:44 25.05  +0.15 50,000 1,179,490,000 --
13:33:43 25.05  +0.15 80,000 1,179,440,000 --
13:33:42 25.05  +0.15 20,000 1,179,350,000 --
13:33:42 25.05  +0.15 10,000 1,179,360,000 --
13:33:40 25.05  +0.15 130,000 1,179,330,000 --
13:33:40 25.05  +0.15 50,000 1,179,180,000 --
13:33:31 25.05  +0.15 10,000 1,179,130,000 --
13:33:28 25.05  +0.15 130,000 1,179,030,000 --
13:33:21 25.05  +0.15 60,000 1,178,840,000 --
13:33:20 25.05  +0.15 220,000 1,177,500,000 --
13:33:20 25.05  +0.15 930,000 1,178,780,000 --
13:33:20 25.05  +0.15 90,000 1,177,800,000 --
13:33:20 25.05  +0.15 10,000 1,177,510,000 --
13:33:20 25.05  +0.15 200,000 1,177,710,000 --
13:33:20 25.05  +0.15 50,000 1,178,780,000 --
13:33:16 25.05  +0.15 10,000 1,177,280,000 --
13:33:01 25.05  +0.15 10,000 1,177,270,000 --
13:32:57 25.05  +0.15 260,000 1,177,260,000 --
13:32:57 25.05  +0.15 100,000 1,177,000,000 --
13:32:57 25.05  +0.15 10,000 1,176,900,000 --
13:32:52 25.05  +0.15 60,000 1,176,670,000 --
13:32:52 25.05  +0.15 70,000 1,176,790,000 --
13:32:52 25.05  +0.15 70,000 1,176,860,000 --
13:32:52 25.05  +0.15 50,000 1,176,720,000 --
13:32:38 25.05  +0.15 540,000 1,176,610,000 --
13:32:33 25.05  +0.15 100,000 1,175,610,000 --
13:32:32 25.05  +0.15 250,000 1,175,510,000 --
13:32:29 25.05  +0.15 10,000 1,175,260,000 --
13:32:11 25.05  +0.15 30,000 1,175,250,000 --
13:31:29 25.05  +0.15 100,000 1,175,220,000 --
13:31:18 25.05  +0.15 80,000 1,175,120,000 --
13:31:10 25.05  +0.15 50,000 1,174,990,000 --
13:31:10 25.05  +0.15 50,000 1,175,040,000 --
13:31:03 25.05  +0.15 60,000 1,174,940,000 --
13:30:35 25.05  +0.15 400,000 1,174,880,000 --
13:30:24 25.1  +0.20 160,000 1,174,480,000 --
13:29:52 25.05  +0.15 650,000 1,174,320,000 --
13:29:52 25.05  +0.15 350,000 1,174,320,000 --
13:29:42 25.1  +0.20 280,000 1,173,320,000 --
13:29:23 25.1  +0.20 30,000 1,173,040,000 --
13:29:12 25.1  +0.20 100,000 1,173,010,000 --
13:29:09 25.05  +0.15 100,000 1,172,910,000 --
13:29:06 25.05  +0.15 20,000 1,172,810,000 --
13:28:59 25.05  +0.15 100,000 1,172,790,000 --
13:28:52 25.05  +0.15 130,000 1,172,690,000 --
13:28:52 25.05  +0.15 30,000 1,172,550,000 --
13:28:43 25.05  +0.15 460,000 1,172,520,000 --
13:28:42 25.05  +0.15 200,000 1,168,670,000 --
13:28:42 25.05  +0.15 500,000 1,170,240,000 --
13:28:42 25.05  +0.15 50,000 1,170,680,000 --
13:28:42 25.05  +0.15 20,000 1,172,020,000 --
13:28:42 25.05  +0.15 100,000 1,169,740,000 --
13:28:42 25.05  +0.15 1,000,000 1,171,680,000 --
13:28:42 25.05  +0.15 460,000 1,167,520,000 --
13:28:42 25.05  +0.15 140,000 1,170,380,000 --
13:28:42 25.05  +0.15 100,000 1,171,980,000 --
13:28:42 25.05  +0.15 50,000 1,168,070,000 --
13:28:42 25.05  +0.15 100,000 1,171,780,000 --
13:28:42 25.05  +0.15 400,000 1,168,470,000 --
13:28:42 25.05  +0.15 200,000 1,170,630,000 --
13:28:42 25.05  +0.15 40,000 1,172,060,000 --
13:28:37 25  +0.10 170,000 1,167,060,000 --
13:28:32 25  +0.10 330,000 1,166,890,000 --
13:28:27 25  +0.10 10,000 1,166,560,000 --
13:28:18 25.05  +0.15 100,000 1,166,550,000 --
13:28:11 25  +0.10 800,000 1,166,450,000 --
13:28:05 25  +0.10 150,000 1,165,650,000 --
13:28:04 25  +0.10 10,000 1,165,500,000 --
13:28:01 25  +0.10 10,000 1,165,490,000 --
13:27:57 25  +0.10 130,000 1,165,480,000 --
13:27:56 25  +0.10 20,000 1,165,350,000 --
13:27:53 25.05  +0.15 30,000 1,165,330,000 --
13:27:51 25.05  +0.15 200,000 1,165,300,000 --
13:27:41 25  +0.10 500,000 1,165,100,000 --
13:27:37 25  +0.10 40,000 1,164,590,000 --
13:27:29 25.05  +0.15 10,000 1,164,550,000 --
13:27:03 25  +0.10 30,000 1,164,540,000 --
13:27:01 25  +0.10 450,000 1,164,390,000 --
13:26:40 25  +0.10 20,000 1,163,940,000 --
13:26:35 25  +0.10 10,000 1,163,900,000 --
13:26:30 25  +0.10 30,000 1,160,390,000 --
13:26:30 25  +0.10 30,000 1,161,100,000 --
13:26:30 25  +0.10 710,000 1,161,100,000 --
13:26:12 25  +0.10 10,000 1,159,520,000 --
13:26:10 25  +0.10 100,000 1,159,510,000 --
13:26:04 25  +0.10 20,000 1,159,410,000 --
13:25:59 25  +0.10 200,000 1,159,190,000 --
13:25:47 25  +0.10 10,000 1,158,890,000 --
13:25:38 25  +0.10 50,000 1,158,880,000 --
13:25:30 25  +0.10 40,000 1,158,830,000 --
13:25:27 25  +0.10 390,000 1,157,930,000 --
13:25:21 25  +0.10 20,000 1,157,540,000 --
13:25:14 25  +0.10 100,000 1,157,520,000 --
13:25:09 25  +0.10 50,000 1,157,220,000 --
13:25:01 24.95  +0.05 500,000 1,157,170,000 --
13:24:54 25  +0.10 600,000 1,156,670,000 --
13:24:53 25  +0.10 10,000 1,155,900,000 --
13:24:47 25  +0.10 100,000 1,155,880,000 --
13:24:43 25  +0.10 80,000 1,155,780,000 --
13:24:42 25  +0.10 100,000 1,155,700,000 --
13:24:41 25  +0.10 150,000 1,155,180,000 --
13:24:40 25  +0.10 150,000 1,155,030,000 --
13:24:35 25  +0.10 30,000 1,154,880,000 --
13:24:31 25  +0.10 700,000 1,154,720,000 --
13:24:28 25  +0.10 60,000 1,153,720,000 --
13:24:27 25  +0.10 110,000 1,153,470,000 --
13:24:22 25  +0.10 10,000 1,153,270,000 --
13:24:21 25  +0.10 900,000 1,153,260,000 --
13:24:20 25  +0.10 500,000 1,151,520,000 --
13:24:16 25  +0.10 70,000 1,151,020,000 --
13:24:11 25  +0.10 150,000 1,150,950,000 --
13:24:06 25  +0.10 100,000 1,150,800,000 --
13:24:00 25  +0.10 30,000 1,150,690,000 --
13:23:59 25  +0.10 30,000 1,150,660,000 --
13:23:59 25  +0.10 70,000 1,150,660,000 --
13:23:58 25  +0.10 30,000 1,150,590,000 --
13:23:52 25  +0.10 10,000 1,150,460,000 --
13:23:52 25  +0.10 100,000 1,150,560,000 --
13:23:47 25  +0.10 500,000 1,150,450,000 --
13:23:46 25  +0.10 1,000,000 1,149,950,000 --
13:23:46 25  +0.10 200,000 1,149,950,000 --
13:23:42 25  +0.10 1,000,000 1,149,750,000 --
13:23:41 25  +0.10 50,000 1,148,750,000 --
13:23:37 25  +0.10 30,000 1,148,700,000 --
13:23:33 25  +0.10 20,000 1,148,670,000 --
13:23:33 25  +0.10 500,000 1,148,670,000 --
13:23:32 25  +0.10 100,000 1,147,860,000 --
13:23:29 25  +0.10 100,000 1,146,610,000 --
13:23:29 25  +0.10 10,000 1,146,510,000 --
13:23:28 25  +0.10 50,000 1,145,450,000 --
13:23:27 25  +0.10 760,000 1,144,610,000 --
13:23:12 25  +0.10 170,000 1,143,850,000 --
13:23:08 25  +0.10 50,000 1,143,520,000 --
13:23:07 25.05  +0.15 40,000 1,143,520,000 --
13:23:06 25.05  +0.15 40,000 1,143,470,000 --
13:23:05 25  +0.10 200,000 1,143,020,000 --
13:23:03 25  +0.10 10,000 1,142,730,000 --
13:22:56 25.05  +0.15 70,000 1,142,720,000 --
13:22:50 25  +0.10 100,000 1,142,650,000 --
13:22:46 25.05  +0.15 500,000 1,142,550,000 --
13:22:40 25  +0.10 10,000 1,142,030,000 --
13:22:39 25  +0.10 30,000 1,142,020,000 --
13:22:27 25  +0.10 30,000 1,141,930,000 --
13:22:26 25  +0.10 100,000 1,141,900,000 --
13:22:16 25  +0.10 20,000 1,141,800,000 --
13:22:13 25.05  +0.15 10,000 1,141,640,000 --
13:22:13 25.05  +0.15 120,000 1,141,780,000 --
13:22:11 25.05  +0.15 110,000 1,141,240,000 --
13:22:07 25.05  +0.15 30,000 1,140,290,000 --
13:22:06 25.05  +0.15 40,000 1,140,260,000 --
13:22:04 25.05  +0.15 10,000 1,140,220,000 --
13:22:03 25.05  +0.15 80,000 1,140,210,000 --
13:21:58 25.05  +0.15 30,000 1,139,470,000 --
13:21:52 25.05  +0.15 110,000 1,139,440,000 --
13:21:47 25.05  +0.15 50,000 1,138,660,000 --
13:21:41 25.1  +0.20 40,000 1,138,610,000 --
13:21:40 25.1  +0.20 10,000 1,132,660,000 --
13:21:36 25.1  +0.20 100,000 1,127,240,000 --
13:21:36 25.1  +0.20 200,000 1,127,440,000 --
13:21:35 25.1  +0.20 30,000 1,127,140,000 --
13:21:33 25.1  +0.20 30,000 1,127,040,000 --
13:21:26 25.1  +0.20 100,000 1,127,010,000 --
13:21:23 25.1  +0.20 50,000 1,126,910,000 --
13:21:15 25.15  +0.25 10,000 1,126,860,000 --
13:21:13 25.15  +0.25 40,000 1,126,750,000 --
13:21:13 25.1  +0.20 100,000 1,126,850,000 --
13:21:10 25.15  +0.25 50,000 1,126,710,000 --
13:21:07 25.15  +0.25 210,000 1,126,660,000 --
13:21:04 25.15  +0.25 10,000 1,126,360,000 --
13:21:01 25.15  +0.25 160,000 1,126,350,000 --
13:21:00 25.1  +0.20 50,000 1,126,190,000 --
13:20:45 25.1  +0.20 300,000 1,126,130,000 --
13:20:45 25.15  +0.25 10,000 1,126,140,000 --
13:20:43 25.15  +0.25 730,000 1,125,830,000 --
13:20:43 25.15  +0.25 30,000 1,125,100,000 --
13:20:38 25.15  +0.25 10,000 1,125,070,000 --
13:20:35 25.15  +0.25 2,230,000 1,121,950,000 --
13:20:35 25.15  +0.25 20,000 1,123,890,000 --
13:20:35 25.15  +0.25 100,000 1,124,290,000 --
13:20:35 25.15  +0.25 460,000 1,125,060,000 --
13:20:35 25.15  +0.25 60,000 1,122,250,000 --
13:20:35 25.15  +0.25 10,000 1,122,260,000 --
13:20:35 25.15  +0.25 1,590,000 1,123,870,000 --
13:20:35 25.15  +0.25 200,000 1,124,090,000 --
13:20:35 25.15  +0.25 150,000 1,124,600,000 --
13:20:32 25.1  +0.20 300,000 1,119,720,000 --
13:20:29 25.1  +0.20 10,000 1,119,420,000 --
13:20:20 25.1  +0.20 100,000 1,119,410,000 --
13:20:13 25.1  +0.20 10,000 1,119,310,000 --
13:20:09 25.15  +0.25 270,000 1,119,300,000 --
13:20:09 25.15  +0.25 230,000 1,119,030,000 --
13:19:56 25.15  +0.25 270,000 1,118,800,000 --
13:19:56 25.15  +0.25 30,000 1,118,530,000 --
13:19:40 25.15  +0.25 130,000 1,116,680,000 --
13:19:40 25.15  +0.25 50,000 1,117,130,000 --
13:19:40 25.15  +0.25 30,000 1,117,260,000 --
13:19:40 25.15  +0.25 50,000 1,116,680,000 --
13:19:40 25.15  +0.25 400,000 1,117,080,000 --
13:19:40 25.15  +0.25 100,000 1,117,460,000 --
13:19:40 25.15  +0.25 200,000 1,117,460,000 --
13:19:40 25.15  +0.25 100,000 1,117,560,000 --
13:19:40 25.15  +0.25 400,000 1,117,960,000 --
13:19:40 25.15  +0.25 540,000 1,118,500,000 --
13:19:37 25.15  +0.25 400,000 1,116,500,000 --
13:19:35 25.15  +0.25 20,000 1,114,790,000 --
13:19:35 25.15  +0.25 1,300,000 1,116,100,000 --
13:19:19 25.15  +0.25 10,000 1,114,670,000 --
13:19:19 25.15  +0.25 170,000 1,114,650,000 --
13:19:19 25.15  +0.25 50,000 1,114,650,000 --
13:19:14 25.15  +0.25 40,000 1,114,270,000 --
13:19:12 25.1  +0.20 20,000 1,114,230,000 --
13:19:07 25.15  +0.25 40,000 1,113,250,000 --
13:19:07 25.15  +0.25 960,000 1,114,210,000 --
13:18:59 25.15  +0.25 50,000 1,113,180,000 --
13:18:59 25.15  +0.25 20,000 1,113,210,000 --
13:18:59 25.15  +0.25 10,000 1,113,190,000 --
13:18:54 25.15  +0.25 40,000 1,112,980,000 --
13:18:54 25.15  +0.25 10,000 1,112,980,000 --
13:18:54 25.15  +0.25 150,000 1,113,130,000 --
13:18:53 25.1  +0.20 50,000 1,112,930,000 --
13:18:50 25.15  +0.25 10,000 1,112,880,000 --
13:18:42 25.1  +0.20 10,000 1,112,870,000 --
13:18:40 25.15  +0.25 10,000 1,112,860,000 --
13:18:33 25.15  +0.25 10,000 1,111,360,000 --
13:18:33 25.2  +0.30 50,000 1,111,470,000 --
13:18:33 25.2  +0.30 10,000 1,111,480,000 --
13:18:33 25.2  +0.30 10,000 1,112,640,000 --
13:18:33 25.2  +0.30 60,000 1,111,420,000 --
13:18:33 25.2  +0.30 10,000 1,112,630,000 --
13:18:33 25.2  +0.30 210,000 1,112,850,000 --
13:18:28 25.1  +0.20 310,000 1,111,320,000 --
13:18:28 25.15  +0.25 50,000 1,111,320,000 --
13:18:28 25.15  +0.25 30,000 1,111,350,000 --
13:18:27 25.15  +0.25 20,000 1,110,960,000 --
13:18:24 25.15  +0.25 500,000 1,110,940,000 --
13:18:17 25.15  +0.25 100,000 1,101,580,000 --
13:18:17 25.15  +0.25 10,000 1,101,640,000 --
13:18:17 25.15  +0.25 20,000 1,101,660,000 --
13:18:17 25.15  +0.25 80,000 1,101,740,000 --
13:18:17 25.15  +0.25 10,000 1,101,750,000 --
13:18:17 25.15  +0.25 300,000 1,103,250,000 --
13:18:17 25.15  +0.25 10,000 1,103,260,000 --
13:18:17 25.15  +0.25 100,000 1,103,460,000 --
13:18:17 25.15  +0.25 10,000 1,104,470,000 --
13:18:17 25.15  +0.25 10,000 1,104,500,000 --
13:18:17 25.15  +0.25 20,000 1,104,500,000 --
13:18:17 25.15  +0.25 200,000 1,104,800,000 --
13:18:17 25.15  +0.25 300,000 1,105,150,000 --
13:18:17 25.15  +0.25 40,000 1,105,190,000 --
13:18:17 25.15  +0.25 40,000 1,105,340,000 --
13:18:17 25.15  +0.25 10,000 1,105,350,000 --
13:18:17 25.15  +0.25 50,000 1,108,500,000 --
13:18:17 25.15  +0.25 100,000 1,108,510,000 --
13:18:17 25.15  +0.25 50,000 1,108,560,000 --
13:18:17 25.15  +0.25 250,000 1,108,960,000 --
13:18:17 25.15  +0.25 100,000 1,109,070,000 --
13:18:17 25.15  +0.25 100,000 1,109,170,000 --
13:18:17 25.15  +0.25 50,000 1,109,220,000 --
13:18:17 25.15  +0.25 1,210,000 1,110,440,000 --
13:18:17 25.15  +0.25 990,000 1,101,430,000 --
13:18:17 25.15  +0.25 50,000 1,101,580,000 --
13:18:17 25.15  +0.25 50,000 1,101,630,000 --
13:18:17 25.15  +0.25 500,000 1,102,250,000 --
13:18:17 25.15  +0.25 100,000 1,102,850,000 --
13:18:17 25.15  +0.25 10,000 1,104,480,000 --
13:18:17 25.15  +0.25 100,000 1,104,600,000 --
13:18:17 25.15  +0.25 10,000 1,105,300,000 --
13:18:17 25.15  +0.25 2,500,000 1,108,350,000 --
13:18:17 25.15  +0.25 50,000 1,108,350,000 --
13:18:17 25.15  +0.25 150,000 1,108,710,000 --
13:18:17 25.15  +0.25 10,000 1,109,230,000 --
13:18:10 25.15  +0.25 10,000 1,100,440,000 --
13:18:09 25.1  +0.20 20,000 1,100,430,000 --
13:18:09 25.15  +0.25 150,000 1,100,410,000 --
13:18:06 25.15  +0.25 80,000 1,100,210,000 --
13:18:04 25.15  +0.25 50,000 1,100,130,000 --
13:18:01 25.15  +0.25 30,000 1,100,080,000 --
13:18:00 25.1  +0.20 100,000 1,100,050,000 --
13:17:43 25.15  +0.25 700,000 1,099,950,000 --
13:17:40 25.15  +0.25 300,000 1,099,250,000 --
13:17:38 25.15  +0.25 20,000 1,098,950,000 --
13:17:31 25.15  +0.25 100,000 1,098,930,000 --
13:17:31 25.1  +0.20 1,000,000 1,098,830,000 --
13:17:23 25.15  +0.25 200,000 1,097,830,000 --
13:17:23 25.15  +0.25 80,000 1,097,630,000 --
13:17:12 25.1  +0.20 80,000 1,097,550,000 --
13:17:07 25.15  +0.25 200,000 1,097,470,000 --
13:17:04 25.15  +0.25 10,000 1,097,270,000 --
13:16:51 25.15  +0.25 50,000 1,097,260,000 --
13:16:42 25.15  +0.25 300,000 1,097,210,000 --
13:16:41 25.1  +0.20 20,000 1,096,910,000 --
13:16:37 25.1  +0.20 50,000 1,096,240,000 --
13:16:37 25.1  +0.20 10,000 1,096,210,000 --
13:16:37 25.1  +0.20 10,000 1,096,160,000 --
13:16:37 25.1  +0.20 70,000 1,096,310,000 --
13:16:37 25.1  +0.20 20,000 1,096,730,000 --
13:16:37 25.1  +0.20 10,000 1,096,840,000 --
13:16:37 25.1  +0.20 100,000 1,096,420,000 --
13:16:37 25.1  +0.20 290,000 1,096,710,000 --
13:16:37 25.1  +0.20 100,000 1,096,830,000 --
13:16:37 25.1  +0.20 50,000 1,096,890,000 --
13:16:36 25.1  +0.20 50,000 1,096,060,000 --
13:16:27 25.1  +0.20 10,000 1,095,710,000 --
13:16:27 25.1  +0.20 300,000 1,096,010,000 --
13:16:22 25.1  +0.20 10,000 1,095,700,000 --
13:16:20 25.1  +0.20 50,000 1,095,690,000 --
13:16:18 25.1  +0.20 70,000 1,095,590,000 --
13:16:18 25.1  +0.20 50,000 1,095,640,000 --
13:16:16 25.1  +0.20 200,000 1,095,520,000 --
13:16:15 25.1  +0.20 250,000 1,095,320,000 --
13:16:12 25.1  +0.20 10,000 1,095,070,000 --
13:16:10 25.1  +0.20 10,000 1,094,890,000 --
13:16:04 25.1  +0.20 100,000 1,093,150,000 --
13:15:58 25.1  +0.20 10,000 1,092,850,000 --
13:15:57 25.1  +0.20 10,000 1,092,840,000 --
13:15:52 25.1  +0.20 200,000 1,092,830,000 --
13:15:49 25.1  +0.20 30,000 1,092,630,000 --
13:15:46 25.1  +0.20 10,000 1,092,600,000 --
13:15:43 25.1  +0.20 10,000 1,092,450,000 --
13:15:43 25.1  +0.20 60,000 1,092,550,000 --
13:15:42 25.1  +0.20 140,000 1,092,370,000 --
13:15:42 25.1  +0.20 10,000 1,092,180,000 --
13:15:39 25.1  +0.20 100,000 1,092,170,000 --
13:15:37 25.1  +0.20 50,000 1,090,970,000 --
13:15:33 25.1  +0.20 20,000 1,090,920,000 --
13:15:30 25.1  +0.20 20,000 1,090,900,000 --
13:15:26 25.1  +0.20 40,000 1,090,880,000 --
13:15:22 25.1  +0.20 3,140,000 1,090,840,000 --
13:15:22 25.1  +0.20 30,000 1,090,840,000 --
13:15:21 25.1  +0.20 3,140,000 1,090,810,000 --
13:15:12 25.05  +0.15 50,000 1,080,810,000 --
13:15:05 25.1  +0.20 220,000 1,080,760,000 --
13:15:04 25.1  +0.20 20,000 1,080,330,000 --
13:14:56 25.1  +0.20 80,000 1,080,260,000 --
13:14:55 25.1  +0.20 20,000 1,080,260,000 --
13:14:54 25.1  +0.20 20,000 1,080,180,000 --
13:14:49 25.1  +0.20 10,000 1,080,160,000 --
13:14:45 25.05  +0.15 500,000 1,080,150,000 --
13:14:42 25.05  +0.15 100,000 1,079,650,000 --
13:14:41 25.05  +0.15 10,000 1,079,550,000 --
13:14:39 25.1  +0.20 100,000 1,079,540,000 --
13:14:38 25.1  +0.20 90,000 1,079,540,000 --
13:14:35 25.1  +0.20 90,000 1,079,440,000 --
13:14:32 25.05  +0.15 100,000 1,079,350,000 --
13:14:29 25.05  +0.15 10,000 1,079,250,000 --
13:14:26 25.05  +0.15 120,000 1,079,240,000 --
13:14:24 25.1  +0.20 200,000 1,079,120,000 --
13:14:23 25.1  +0.20 890,000 1,078,920,000 --
13:14:20 25.05  +0.15 100,000 1,078,030,000 --
13:14:20 25.1  +0.20 20,000 1,077,930,000 --
13:14:18 25.1  +0.20 60,000 1,077,910,000 --
13:14:18 25.05  +0.15 1,000,000 1,077,850,000 --
13:14:18 25.05  +0.15 200,000 1,077,850,000 --
13:14:06 25.1  +0.20 20,000 1,076,650,000 --
13:14:03 25.05  +0.15 200,000 1,076,630,000 --
13:14:01 25.05  +0.15 20,000 1,076,410,000 --
13:13:56 25.05  +0.15 10,000 1,076,390,000 --
13:13:56 25.05  +0.15 20,000 1,076,390,000 --
13:13:55 25.05  +0.15 10,000 1,076,370,000 --
13:13:54 25.05  +0.15 20,000 1,076,370,000 --
13:13:52 25.05  +0.15 20,000 1,076,360,000 --
13:13:36 25.05  +0.15 30,000 1,076,340,000 --
13:13:35 25.05  +0.15 200,000 1,076,200,000 --
13:13:35 25.05  +0.15 100,000 1,076,300,000 --
13:13:32 25.05  +0.15 390,000 1,076,000,000 --
13:13:28 25.05  +0.15 80,000 1,075,500,000 --
13:13:27 25  +0.10 200,000 1,072,330,000 --
13:13:27 25  +0.10 10,000 1,074,610,000 --
13:13:27 25.05  +0.15 20,000 1,075,350,000 --
13:13:26 25.05  +0.15 40,000 1,069,610,000 --
13:13:25 25.05  +0.15 130,000 1,069,570,000 --
13:13:22 25.05  +0.15 380,000 1,069,440,000 --
13:13:19 25.05  +0.15 400,000 1,069,060,000 --
13:13:17 25  +0.10 190,000 1,068,650,000 --
13:13:17 25.05  +0.15 10,000 1,068,660,000 --
13:13:13 25.05  +0.15 100,000 1,068,450,000 --
13:13:08 25  +0.10 20,000 1,068,350,000 --
13:13:08 25.05  +0.15 50,000 1,068,190,000 --
13:13:08 25.05  +0.15 160,000 1,068,350,000 --
13:13:07 25.05  +0.15 50,000 1,068,170,000 --
13:13:06 25.05  +0.15 540,000 1,068,120,000 --
13:13:05 25.05  +0.15 10,000 1,067,210,000 --
13:13:05 25.05  +0.15 20,000 1,067,500,000 --
13:13:04 25.05  +0.15 30,000 1,066,950,000 --
13:13:04 25.05  +0.15 10,000 1,066,980,000 --
13:13:03 25.05  +0.15 100,000 1,066,910,000 --
13:12:56 25.05  +0.15 370,000 1,066,810,000 --
13:12:55 25.05  +0.15 100,000 1,066,430,000 --
13:12:55 25.05  +0.15 170,000 1,066,440,000 --
13:12:55 25.05  +0.15 10,000 1,066,440,000 --
13:12:50 25.05  +0.15 230,000 1,066,160,000 --
13:12:50 25.05  +0.15 100,000 1,066,260,000 --
13:12:40 25  +0.10 20,000 1,063,130,000 --
13:12:40 25  +0.10 10,000 1,063,160,000 --
13:12:31 25  +0.10 140,000 1,063,110,000 --
13:12:28 25  +0.10 10,000 1,062,930,000 --
13:12:26 25.05  +0.15 10,000 1,062,880,000 --
13:12:25 25  +0.10 10,000 1,062,870,000 --
13:12:18 25  +0.10 480,000 1,062,840,000 --
13:12:18 25  +0.10 500,000 1,062,840,000 --
13:12:18 25  +0.10 20,000 1,062,860,000 --
13:12:14 25  +0.10 20,000 1,061,860,000 --
13:12:14 25.05  +0.15 10,000 1,061,840,000 --
13:12:08 25  +0.10 20,000 1,061,700,000 --
13:12:05 25  +0.10 70,000 1,061,680,000 --
13:12:02 25  +0.10 30,000 1,061,610,000 --
13:11:56 25  +0.10 110,000 1,061,070,000 --
13:11:56 25  +0.10 190,000 1,061,080,000 --
13:11:56 25  +0.10 10,000 1,061,080,000 --
13:11:54 25  +0.10 510,000 1,060,770,000 --
13:11:54 25  +0.10 110,000 1,060,880,000 --
13:11:53 25  +0.10 830,000 1,059,420,000 --
13:11:47 25  +0.10 30,000 1,058,330,000 --
13:11:47 25  +0.10 60,000 1,058,370,000 --
13:11:47 25  +0.10 10,000 1,058,430,000 --
13:11:47 25  +0.10 100,000 1,058,240,000 --
13:11:47 25  +0.10 30,000 1,058,270,000 --
13:11:46 25  +0.10 50,000 1,058,080,000 --
13:11:46 25  +0.10 50,000 1,058,240,000 --
13:11:46 25  +0.10 10,000 1,055,190,000 --
13:11:46 25  +0.10 10,000 1,058,090,000 --
13:11:46 25  +0.10 10,000 1,058,140,000 --
13:11:45 25  +0.10 50,000 1,053,830,000 --
13:11:45 25  +0.10 100,000 1,054,560,000 --
13:11:45 25  +0.10 6,500,000 1,053,830,000 --
13:11:44 25  +0.10 500,000 1,039,260,000 --
13:11:42 25  +0.10 1,000,000 1,038,760,000 --
13:11:33 25  +0.10 20,000 1,037,760,000 --
13:11:33 25  +0.10 10,000 1,037,760,000 --
13:11:32 25  +0.10 10,000 1,037,740,000 --
13:11:31 24.95  +0.05 300,000 1,037,730,000 --
13:11:24 24.95  +0.05 30,000 1,037,430,000 --
13:11:21 24.95  +0.05 50,000 1,037,400,000 --
13:11:20 24.95  +0.05 30,000 1,037,350,000 --
13:11:16 24.95  +0.05 230,000 1,037,320,000 --
13:11:16 24.95  +0.05 400,000 1,037,090,000 --
13:11:16 25  +0.10 200,000 1,037,090,000 --
13:11:15 24.95  +0.05 400,000 1,036,890,000 --
13:11:14 24.95  +0.05 100,000 1,036,470,000 --
13:11:14 24.95  +0.05 20,000 1,036,490,000 --
13:11:09 24.95  +0.05 50,000 1,036,370,000 --
13:11:08 24.95  +0.05 500,000 1,036,320,000 --
13:11:08 24.95  +0.05 50,000 1,036,320,000 --
13:11:05 24.95  +0.05 50,000 1,035,820,000 --
13:11:04 24.95  +0.05 10,000 1,035,820,000 --
13:11:03 24.95  +0.05 10,000 1,035,770,000 --
13:11:00 24.95  +0.05 500,000 1,035,760,000 --
13:10:59 24.95  +0.05 20,000 1,032,870,000 --
13:10:59 24.95  +0.05 100,000 1,032,870,000 --
13:10:58 24.95  +0.05 100,000 1,032,850,000 --
13:10:54 24.95  +0.05 10,000 1,032,750,000 --
13:10:53 24.95  +0.05 10,000 1,032,740,000 --
13:10:53 24.95  +0.05 40,000 1,032,740,000 --
13:10:52 24.95  +0.05 10,000 1,032,700,000 --
13:10:51 24.95  +0.05 90,000 1,032,700,000 --
13:10:51 24.95  +0.05 90,000 1,032,690,000 --
13:10:47 24.95  +0.05 200,000 1,032,600,000 --
13:10:46 24.95  +0.05 50,000 1,032,110,000 --
13:10:46 24.95  +0.05 50,000 1,031,990,000 --
13:10:46 24.9  +0.00 290,000 1,032,400,000 --
13:10:45 24.95  +0.05 100,000 1,031,940,000 --
13:10:45 24.95  +0.05 100,000 1,031,990,000 --
13:10:44 24.95  +0.05 110,000 1,028,250,000 --
13:10:44 24.95  +0.05 250,000 1,028,500,000 --
13:10:44 24.95  +0.05 50,000 1,028,500,000 --
13:10:44 24.95  +0.05 250,000 1,029,550,000 --
13:10:42 24.95  +0.05 110,000 1,028,200,000 --
13:10:41 24.95  +0.05 10,000 1,028,000,000 --
13:10:37 24.95  +0.05 20,000 1,027,490,000 --
13:10:37 24.95  +0.05 20,000 1,027,230,000 --
13:10:36 24.95  +0.05 200,000 1,027,210,000 --
13:10:36 24.95  +0.05 10,000 1,027,200,000 --
13:10:36 24.95  +0.05 200,000 1,027,200,000 --
13:10:36 24.95  +0.05 10,000 1,027,210,000 --
13:10:35 24.95  +0.05 10,000 1,027,000,000 --
13:10:32 24.95  +0.05 100,000 1,026,790,000 --
13:10:32 24.95  +0.05 100,000 1,026,890,000 --
13:10:31 24.95  +0.05 500,000 1,026,690,000 --
13:10:28 24.9  +0.00 80,000 1,026,140,000 --
13:10:27 24.95  +0.05 10,000 1,025,990,000 --
13:10:26 24.95  +0.05 200,000 1,025,980,000 --
13:10:26 24.95  +0.05 10,000 1,025,980,000 --
13:10:25 24.95  +0.05 10,000 1,025,780,000 --
13:10:24 24.95  +0.05 50,000 1,025,770,000 --
13:10:23 24.95  +0.05 10,000 1,025,720,000 --
13:10:23 24.95  +0.05 60,000 1,025,710,000 --
13:10:23 24.95  +0.05 60,000 1,025,720,000 --
13:10:22 24.9  +0.00 50,000 1,025,600,000 --
13:10:21 24.95  +0.05 10,000 1,025,430,000 --
13:10:17 24.95  +0.05 50,000 1,025,420,000 --
13:10:16 24.9  +0.00 10,000 1,025,330,000 --
13:10:16 24.95  +0.05 10,000 1,025,370,000 --
13:10:13 24.95  +0.05 20,000 1,025,230,000 --
13:10:12 24.95  +0.05 100,000 1,024,950,000 --
13:10:12 24.9  +0.00 70,000 1,024,850,000 --
13:10:04 24.9  +0.00 10,000 1,024,580,000 --
13:10:02 24.95  +0.05 50,000 1,024,570,000 --
13:10:00 24.9  +0.00 10,000 1,023,570,000 --
13:09:55 24.95  +0.05 200,000 1,023,520,000 --
13:09:54 24.95  +0.05 200,000 1,023,320,000 --
13:09:52 24.9  +0.00 80,000 1,023,120,000 --
13:09:52 24.95  +0.05 300,000 1,023,100,000 --
13:09:52 24.9  +0.00 80,000 1,023,100,000 --
13:09:52 24.9  +0.00 20,000 1,023,120,000 --
13:09:51 24.95  +0.05 300,000 1,023,020,000 --
13:09:51 24.95  +0.05 310,000 1,022,720,000 --
13:09:50 24.95  +0.05 250,000 1,021,420,000 --
13:09:50 24.9  +0.00 100,000 1,021,150,000 --
13:09:50 24.9  +0.00 20,000 1,020,720,000 --
13:09:50 24.95  +0.05 50,000 1,022,270,000 --
13:09:50 24.95  +0.05 430,000 1,021,400,000 --
13:09:50 24.95  +0.05 800,000 1,022,270,000 --
13:09:41 24.9  +0.00 20,000 1,020,300,000 --
13:09:38 24.9  +0.00 780,000 1,020,280,000 --
13:09:36 24.95  +0.05 1,500,000 1,019,500,000 --
13:09:27 24.9  +0.00 370,000 1,019,470,000 --
13:09:27 24.95  +0.05 1,500,000 1,019,470,000 --
13:09:26 24.9  +0.00 370,000 1,017,970,000 --
13:09:25 24.9  +0.00 80,000 1,017,570,000 --
13:09:25 24.9  +0.00 70,000 1,017,570,000 --
13:09:19 24.9  +0.00 50,000 1,017,420,000 --
13:09:18 24.9  +0.00 150,000 1,017,370,000 --
13:09:18 24.9  +0.00 100,000 1,017,370,000 --
13:09:17 24.9  +0.00 150,000 1,017,270,000 --
13:09:16 24.9  +0.00 120,000 1,017,120,000 --
13:09:09 24.85  -0.05 320,000 1,017,000,000 --
13:09:08 24.9  +0.00 2,410,000 1,015,460,000 --
13:09:08 24.9  +0.00 50,000 1,015,460,000 --
13:09:08 24.9  +0.00 2,410,000 1,015,410,000 --
13:09:07 24.9  +0.00 100,000 1,013,000,000 --
13:09:06 24.95  +0.05 200,000 1,012,900,000 --
13:09:05 24.9  +0.00 200,000 1,010,160,000 --
13:09:00 24.85  -0.05 30,000 1,005,210,000 --
13:08:58 24.85  -0.05 10,000 1,005,180,000 --
13:08:57 24.9  +0.00 30,000 1,005,170,000 --
13:08:55 24.85  -0.05 200,000 1,005,070,000 --
13:08:48 24.9  +0.00 500,000 1,004,870,000 --
13:08:46 24.9  +0.00 200,000 1,004,370,000 --
13:08:43 24.9  +0.00 10,000 1,004,150,000 --
13:08:37 24.85  -0.05 20,000 1,003,670,000 --
13:08:36 24.85  -0.05 30,000 1,003,650,000 --
13:08:35 24.85  -0.05 80,000 1,003,650,000 --
13:08:25 24.85  -0.05 10,000 1,003,090,000 --
13:08:25 24.85  -0.05 100,000 1,003,290,000 --
13:08:25 24.85  -0.05 20,000 1,001,420,000 --
13:08:25 24.85  -0.05 50,000 1,001,970,000 --
13:08:25 24.85  -0.05 80,000 1,003,620,000 --
13:08:23 24.9  +0.00 10,000 1,000,720,000 --
13:08:16 24.9  +0.00 20,000 1,000,710,000 --
13:08:16 24.85  -0.05 50,000 1,000,710,000 --
13:08:12 24.9  +0.00 20,000 1,000,660,000 --
13:08:06 24.85  -0.05 100,000 1,000,630,000 --
13:08:06 24.85  -0.05 20,000 1,000,530,000 --
13:08:02 24.9  +0.00 140,000 1,000,430,000 --
13:08:01 24.85  -0.05 20,000 1,000,290,000 --
13:08:00 24.85  -0.05 50,000 1,000,270,000 --
13:07:52 24.85  -0.05 30,000 999,540,000 --
13:07:52 24.85  -0.05 480,000 999,540,000 --
13:07:52 24.85  -0.05 500,000 1,000,100,000 --
13:07:52 24.85  -0.05 100,000 1,000,200,000 --
13:07:52 24.85  -0.05 30,000 999,060,000 --
13:07:51 24.85  -0.05 200,000 996,620,000 --
13:07:51 24.85  -0.05 200,000 997,950,000 --
13:07:51 24.85  -0.05 30,000 997,670,000 --
13:07:51 24.85  -0.05 30,000 997,870,000 --
13:07:51 24.85  -0.05 80,000 997,990,000 --
13:07:51 24.85  -0.05 500,000 997,640,000 --
13:07:51 24.85  -0.05 10,000 998,520,000 --
13:07:50 24.85  -0.05 10,000 991,770,000 --
13:07:32 24.85  -0.05 10,000 991,420,000 --
13:07:32 24.85  -0.05 10,000 991,430,000 --
13:07:32 24.85  -0.05 50,000 991,540,000 --
13:07:32 24.85  -0.05 50,000 991,480,000 --
13:07:30 24.85  -0.05 30,000 990,840,000 --
13:07:19 24.85  -0.05 50,000 990,620,000 --
13:07:19 24.85  -0.05 40,000 990,620,000 --
13:07:16 24.85  -0.05 50,000 990,580,000 --
13:07:15 24.85  -0.05 400,000 990,530,000 --
13:07:14 24.85  -0.05 30,000 990,110,000 --
13:07:14 24.9  +0.00 20,000 990,130,000 --
13:07:14 24.9  +0.00 200,000 990,110,000 --
13:07:08 24.85  -0.05 80,000 989,860,000 --
13:07:05 24.9  +0.00 100,000 989,630,000 --
13:07:05 24.85  -0.05 290,000 989,630,000 --
13:07:02 24.9  +0.00 100,000 989,340,000 --
13:06:53 24.85  -0.05 100,000 989,010,000 --
13:06:53 24.85  -0.05 300,000 988,800,000 --
13:06:53 24.85  -0.05 10,000 988,910,000 --
13:06:53 24.85  -0.05 30,000 989,040,000 --
13:06:53 24.85  -0.05 200,000 989,240,000 --
13:06:52 24.85  -0.05 30,000 987,730,000 --
13:06:52 24.85  -0.05 50,000 987,880,000 --
13:06:52 24.85  -0.05 20,000 987,910,000 --
13:06:52 24.85  -0.05 10,000 988,020,000 --
13:06:52 24.85  -0.05 50,000 988,340,000 --
13:06:52 24.85  -0.05 20,000 987,730,000 --
13:06:52 24.85  -0.05 50,000 987,780,000 --
13:06:52 24.85  -0.05 100,000 988,020,000 --
13:06:52 24.85  -0.05 200,000 988,290,000 --
13:06:52 24.85  -0.05 40,000 988,410,000 --
13:06:52 24.85  -0.05 40,000 988,440,000 --
13:06:51 24.85  -0.05 50,000 987,380,000 --
13:06:51 24.85  -0.05 160,000 987,130,000 --
13:06:51 24.85  -0.05 120,000 987,300,000 --
13:06:51 24.9  +0.00 80,000 987,380,000 --
13:06:51 24.9  +0.00 80,000 987,480,000 --
13:06:51 24.85  -0.05 100,000 987,680,000 --
13:06:50 24.85  -0.05 30,000 986,960,000 --
13:06:50 24.85  -0.05 50,000 986,790,000 --
13:06:50 24.85  -0.05 20,000 986,930,000 --
13:06:49 24.85  -0.05 100,000 986,130,000 --
13:06:47 24.9  +0.00 500,000 986,030,000 --
13:06:34 24.9  +0.00 10,000 985,530,000 --
13:06:04 24.9  +0.00 10,000 984,240,000 --
13:06:04 24.9  +0.00 100,000 984,520,000 --
13:06:04 24.9  +0.00 200,000 984,100,000 --
13:06:04 24.9  +0.00 100,000 984,100,000 --
13:06:04 24.9  +0.00 30,000 984,140,000 --
13:06:03 24.9  +0.00 50,000 983,460,000 --
13:06:03 24.9  +0.00 20,000 983,400,000 --
13:06:03 24.9  +0.00 50,000 983,450,000 --
13:06:03 24.9  +0.00 30,000 983,680,000 --
13:06:03 24.9  +0.00 10,000 983,490,000 --
13:06:03 24.9  +0.00 10,000 983,480,000 --
13:06:02 24.9  +0.00 10,000 983,360,000 --
13:06:02 24.9  +0.00 10,000 983,260,000 --
13:06:02 24.9  +0.00 290,000 983,040,000 --
13:06:02 24.9  +0.00 100,000 983,360,000 --
13:06:02 24.9  +0.00 100,000 983,380,000 --
13:06:01 24.9  +0.00 20,000 982,700,000 --
13:06:01 24.9  +0.00 50,000 982,750,000 --
13:06:01 24.9  +0.00 280,000 982,540,000 --
13:06:01 24.9  +0.00 140,000 982,680,000 --
13:06:00 24.9  +0.00 830,000 982,230,000 --
13:05:59 24.9  +0.00 20,000 981,400,000 --
13:05:58 24.9  +0.00 90,000 980,880,000 --
13:05:58 24.9  +0.00 500,000 981,380,000 --
13:05:34 24.9  +0.00 20,000 980,790,000 --
13:05:30 24.9  +0.00 10,000 980,770,000 --
13:05:29 24.9  +0.00 20,000 979,850,000 --
13:05:29 24.9  +0.00 70,000 979,830,000 --
13:05:29 24.9  +0.00 200,000 980,600,000 --
13:05:29 24.9  +0.00 20,000 979,830,000 --
13:05:29 24.9  +0.00 50,000 979,900,000 --
13:05:28 24.9  +0.00 20,000 979,760,000 --
13:05:28 24.9  +0.00 110,000 979,760,000 --
13:04:59 24.9  +0.00 20,000 979,380,000 --
13:04:57 24.9  +0.00 20,000 978,160,000 --
13:04:57 24.9  +0.00 80,000 978,120,000 --
13:04:56 24.9  +0.00 100,000 978,020,000 --
13:04:56 24.9  +0.00 20,000 977,920,000 --
13:04:56 24.9  +0.00 80,000 978,100,000 --
13:04:55 24.9  +0.00 10,000 977,800,000 --
13:04:55 24.9  +0.00 20,000 977,840,000 --
13:04:33 24.9  +0.00 80,000 977,490,000 --
13:04:29 24.9  +0.00 10,000 977,210,000 --
13:04:29 24.9  +0.00 20,000 977,260,000 --
13:04:29 24.9  +0.00 10,000 977,380,000 --
13:04:29 24.9  +0.00 10,000 977,170,000 --
13:04:29 24.9  +0.00 20,000 977,330,000 --
13:04:28 24.9  +0.00 500,000 977,050,000 --
13:04:28 24.95  +0.05 290,000 974,420,000 --
13:04:28 24.9  +0.00 10,000 976,550,000 --
13:04:28 24.9  +0.00 10,000 974,130,000 --
13:04:27 24.9  +0.00 10,000 973,960,000 --
13:04:27 24.9  +0.00 20,000 973,090,000 --
13:04:27 24.9  +0.00 10,000 973,060,000 --
13:04:27 24.9  +0.00 50,000 973,950,000 --
13:04:26 24.9  +0.00 40,000 972,430,000 --
13:04:24 24.9  +0.00 40,000 971,970,000 --
13:04:13 24.9  +0.00 10,000 966,740,000 --
13:04:13 24.9  +0.00 100,000 966,660,000 --
13:04:13 24.9  +0.00 20,000 966,740,000 --
13:04:13 24.9  +0.00 3,690,000 970,560,000 --
13:04:13 24.9  +0.00 510,000 971,440,000 --
13:04:13 24.9  +0.00 30,000 970,650,000 --
13:04:13 24.9  +0.00 50,000 966,710,000 --
13:04:13 24.9  +0.00 20,000 970,590,000 --
13:04:13 24.9  +0.00 10,000 970,610,000 --
13:04:13 24.9  +0.00 50,000 970,830,000 --
13:04:12 24.9  +0.00 100,000 964,110,000 --
13:04:12 24.9  +0.00 200,000 965,320,000 --
13:04:09 24.9  +0.00 40,000 963,660,000 --
13:04:09 24.9  +0.00 100,000 963,760,000 --
13:04:08 24.9  +0.00 250,000 963,660,000 --
13:04:05 24.9  +0.00 100,000 963,100,000 --
13:04:04 24.9  +0.00 140,000 963,000,000 --
13:03:49 24.9  +0.00 60,000 962,810,000 --
13:03:46 24.9  +0.00 20,000 962,750,000 --
13:03:30 24.9  +0.00 580,000 962,230,000 --
13:03:25 24.9  +0.00 120,000 961,270,000 --
13:03:24 24.9  +0.00 80,000 960,500,000 --
13:03:23 24.9  +0.00 50,000 960,200,000 --
13:03:22 24.9  +0.00 950,000 960,100,000 --
13:03:04 24.9  +0.00 70,000 959,100,000 --
13:02:53 24.95  +0.05 20,000 959,030,000 --
13:02:53 24.9  +0.00 10,000 959,030,000 --
13:02:50 24.9  +0.00 10,000 959,010,000 --
13:02:49 24.9  +0.00 20,000 959,000,000 --
13:02:48 24.9  +0.00 150,000 958,880,000 --
13:02:43 24.9  +0.00 10,000 958,490,000 --
13:02:43 24.9  +0.00 20,000 958,110,000 --
13:02:43 24.9  +0.00 30,000 958,340,000 --
13:02:43 24.9  +0.00 50,000 958,730,000 --
13:02:43 24.9  +0.00 20,000 958,380,000 --
13:02:43 24.9  +0.00 50,000 958,630,000 --
13:02:42 24.9  +0.00 10,000 957,820,000 --
13:02:42 24.9  +0.00 50,000 958,070,000 --
13:02:42 24.9  +0.00 200,000 958,090,000 --
13:02:42 24.9  +0.00 20,000 957,490,000 --
13:02:42 24.9  +0.00 200,000 958,070,000 --
13:02:42 24.9  +0.00 1,000,000 957,500,000 --
13:02:42 24.9  +0.00 10,000 957,510,000 --
13:02:42 24.9  +0.00 20,000 957,560,000 --
13:02:41 24.9  +0.00 70,000 954,770,000 --
13:02:41 24.9  +0.00 20,000 954,770,000 --
13:02:41 24.9  +0.00 20,000 954,810,000 --
13:02:41 24.9  +0.00 30,000 954,130,000 --
13:02:40 24.9  +0.00 50,000 954,080,000 --
13:02:40 24.9  +0.00 100,000 953,630,000 --
13:02:40 24.9  +0.00 100,000 953,930,000 --
13:02:39 24.9  +0.00 30,000 953,520,000 --
13:02:38 24.9  +0.00 70,000 953,350,000 --
13:02:35 24.9  +0.00 70,000 953,300,000 --
13:02:28 24.9  +0.00 50,000 953,200,000 --
13:02:26 24.95  +0.05 120,000 953,150,000 --
13:02:26 24.95  +0.05 210,000 953,150,000 --
13:02:26 24.95  +0.05 120,000 952,940,000 --
13:02:25 24.9  +0.00 20,000 952,550,000 --
13:02:25 24.9  +0.00 10,000 952,210,000 --
13:02:25 24.9  +0.00 50,000 952,210,000 --
13:02:12 24.9  +0.00 100,000 951,670,000 --
13:02:11 24.9  +0.00 410,000 951,560,000 --
13:02:03 24.95  +0.05 80,000 951,150,000 --
13:01:53 24.95  +0.05 10,000 951,070,000 --
13:01:51 24.95  +0.05 10,000 951,060,000 --
13:01:49 24.9  +0.00 10,000 950,830,000 --
13:01:49 24.9  +0.00 780,000 950,830,000 --
13:01:49 24.9  +0.00 200,000 951,050,000 --
13:01:49 24.9  +0.00 20,000 951,050,000 --
13:01:42 24.95  +0.05 30,000 950,050,000 --
13:01:42 24.9  +0.00 10,000 950,050,000 --
13:01:32 24.95  +0.05 30,000 950,040,000 --
13:01:31 24.95  +0.05 10,000 949,990,000 --
13:01:25 24.95  +0.05 30,000 949,980,000 --
13:01:22 24.95  +0.05 20,000 949,930,000 --
13:01:21 24.9  +0.00 40,000 949,910,000 --
13:01:20 24.9  +0.00 80,000 949,870,000 --
13:01:20 24.95  +0.05 20,000 949,870,000 --
13:01:19 24.95  +0.05 20,000 949,790,000 --
13:01:13 24.95  +0.05 50,000 949,670,000 --
13:01:10 24.95  +0.05 20,000 949,620,000 --
13:01:03 24.9  +0.00 410,000 949,400,000 --
13:01:03 24.9  +0.00 10,000 949,400,000 --
13:01:02 24.9  +0.00 10,000 948,990,000 --
13:01:00 24.95  +0.05 40,000 948,970,000 --
13:01:00 24.9  +0.00 150,000 948,970,000 --
13:01:00 24.9  +0.00 10,000 948,980,000 --
13:00:59 24.95  +0.05 200,000 948,780,000 --
13:00:55 24.95  +0.05 10,000 948,520,000 --
13:00:52 24.95  +0.05 40,000 948,510,000 --
13:00:51 24.95  +0.05 20,000 948,470,000 --
13:00:51 24.95  +0.05 10,000 948,510,000 --
13:00:49 24.95  +0.05 100,000 947,110,000 --
13:00:44 24.9  +0.00 20,000 946,510,000 --
13:00:44 24.95  +0.05 50,000 946,190,000 --
13:00:44 24.9  +0.00 10,000 946,490,000 --
13:00:40 24.95  +0.05 50,000 946,180,000 --
13:00:35 24.95  +0.05 100,000 946,130,000 --
13:00:30 24.9  +0.00 1,400,000 946,030,000 --
13:00:30 24.95  +0.05 20,000 946,030,000 --
13:00:24 24.95  +0.05 10,000 944,610,000 --
13:00:21 24.9  +0.00 1,000,000 944,600,000 --
13:00:20 24.95  +0.05 200,000 932,870,000 --
13:00:20 24.95  +0.05 200,000 942,540,000 --
13:00:20 24.95  +0.05 10,000 943,600,000 --
13:00:17 24.95  +0.05 20,000 932,670,000 --
13:00:14 24.95  +0.05 10,000 931,540,000 --
13:00:14 24.95  +0.05 110,000 932,650,000 --
13:00:14 24.95  +0.05 50,000 930,960,000 --
13:00:13 24.95  +0.05 60,000 930,610,000 --
13:00:13 24.95  +0.05 60,000 930,510,000 --
13:00:13 24.95  +0.05 100,000 930,710,000 --
13:00:12 24.95  +0.05 50,000 930,450,000 --
13:00:06 24.95  +0.05 40,000 930,340,000 --
11:29:38 24.95  +0.05 20,000 930,190,000 --
11:29:30 24.95  +0.05 30,000 929,970,000 --
11:29:26 24.95  +0.05 100,000 929,890,000 --
11:29:26 24.95  +0.05 50,000 929,940,000 --
11:29:22 24.95  +0.05 220,000 929,790,000 --
11:29:15 24.95  +0.05 50,000 929,290,000 --
11:29:07 24.95  +0.05 20,000 929,230,000 --
11:28:58 24.95  +0.05 20,000 927,310,000 --
11:28:58 24.95  +0.05 200,000 929,210,000 --
11:28:55 24.95  +0.05 70,000 927,210,000 --
11:28:50 24.95  +0.05 50,000 927,140,000 --
11:28:47 24.95  +0.05 50,000 927,090,000 --
11:28:38 24.95  +0.05 40,000 927,040,000 --
11:28:30 24.95  +0.05 60,000 927,000,000 --
11:28:27 25  +0.10 980,000 926,900,000 --
11:28:24 24.95  +0.05 70,000 925,200,000 --
11:28:21 24.95  +0.05 90,000 925,130,000 --
11:28:17 24.95  +0.05 110,000 924,830,000 --
11:28:15 25  +0.10 20,000 921,190,000 --
11:28:10 24.95  +0.05 200,000 921,130,000 --
11:28:06 25  +0.10 20,000 920,930,000 --
11:27:46 24.95  +0.05 110,000 920,700,000 --
11:27:31 25  +0.10 190,000 920,200,000 --
11:27:18 25  +0.10 380,000 919,900,000 --
11:27:18 25  +0.10 100,000 919,330,000 --
11:27:09 25  +0.10 190,000 918,700,000 --
11:27:09 24.95  +0.05 130,000 918,900,000 --
11:27:04 24.95  +0.05 10,000 918,500,000 --
11:26:57 24.95  +0.05 30,000 918,390,000 --
11:26:54 24.95  +0.05 80,000 918,250,000 --
11:26:52 25  +0.10 40,000 917,860,000 --
11:26:35 25  +0.10 60,000 917,680,000 --
11:26:27 24.95  +0.05 200,000 917,480,000 --
11:26:15 24.95  +0.05 200,000 917,280,000 --
11:26:06 24.95  +0.05 20,000 917,080,000 --
11:26:05 24.95  +0.05 100,000 917,080,000 --
11:25:59 24.95  +0.05 100,000 917,060,000 --
11:25:57 24.95  +0.05 10,000 916,960,000 --
11:25:42 24.95  +0.05 100,000 916,950,000 --
11:25:41 24.95  +0.05 50,000 916,850,000 --
11:25:33 25  +0.10 100,000 916,800,000 --
11:25:32 24.95  +0.05 400,000 916,700,000 --
11:25:28 24.95  +0.05 100,000 916,290,000 --
11:25:16 24.95  +0.05 20,000 916,190,000 --
11:25:05 24.95  +0.05 50,000 915,620,000 --
11:24:57 24.95  +0.05 20,000 915,570,000 --
11:24:48 24.95  +0.05 1,390,000 915,550,000 --
11:24:47 24.95  +0.05 500,000 914,050,000 --
11:24:46 24.95  +0.05 10,000 913,550,000 --
11:24:37 24.95  +0.05 380,000 913,540,000 --
11:24:33 24.95  +0.05 110,000 913,040,000 --
11:24:29 24.95  +0.05 700,000 912,930,000 --
11:24:27 24.95  +0.05 230,000 912,230,000 --
11:24:23 24.95  +0.05 10,000 912,000,000 --
11:24:11 24.95  +0.05 10,000 911,990,000 --
11:23:54 24.95  +0.05 100,000 911,980,000 --
11:23:46 25  +0.10 10,000 911,880,000 --
11:23:41 24.95  +0.05 100,000 911,870,000 --
11:23:38 25  +0.10 10,000 911,770,000 --
11:23:30 24.95  +0.05 200,000 911,750,000 --
11:23:26 25  +0.10 10,000 911,550,000 --
11:23:16 24.95  +0.05 350,000 911,540,000 --
11:23:13 24.95  +0.05 70,000 911,190,000 --
11:23:01 24.95  +0.05 20,000 911,040,000 --
11:22:59 24.95  +0.05 50,000 911,020,000 --
11:22:57 24.95  +0.05 10,000 910,970,000 --
11:22:38 24.95  +0.05 50,000 910,870,000 --
11:22:38 24.95  +0.05 90,000 910,960,000 --
11:22:31 25  +0.10 30,000 910,820,000 --
11:22:27 25  +0.10 50,000 910,770,000 --
11:22:21 25  +0.10 10,000 910,720,000 --
11:22:08 25  +0.10 70,000 910,660,000 --
11:22:08 25  +0.10 30,000 910,690,000 --
11:22:06 24.95  +0.05 200,000 910,490,000 --
11:21:51 24.95  +0.05 100,000 910,290,000 --
11:21:40 25  +0.10 50,000 910,190,000 --
11:21:33 24.95  +0.05 20,000 910,140,000 --
11:21:27 25  +0.10 100,000 910,120,000 --
11:21:27 25  +0.10 80,000 910,120,000 --
11:21:24 25  +0.10 20,000 909,730,000 --
11:21:24 25  +0.10 10,000 909,940,000 --
11:21:21 25  +0.10 50,000 909,710,000 --
11:21:17 25  +0.10 10,000 909,660,000 --
11:21:06 25  +0.10 180,000 909,650,000 --
11:21:06 25  +0.10 20,000 909,650,000 --
11:20:54 25  +0.10 40,000 909,450,000 --
11:20:41 25  +0.10 100,000 909,310,000 --
11:20:41 25  +0.10 100,000 909,410,000 --
11:20:39 25  +0.10 50,000 908,930,000 --
11:20:27 25  +0.10 100,000 907,990,000 --
11:20:27 25  +0.10 200,000 908,240,000 --
11:20:27 25  +0.10 10,000 908,270,000 --
11:20:27 25  +0.10 10,000 908,880,000 --
11:20:27 25  +0.10 50,000 907,490,000 --
11:20:27 25  +0.10 50,000 908,040,000 --
11:20:27 25  +0.10 100,000 908,370,000 --
11:20:27 25  +0.10 500,000 908,870,000 --
11:20:25 25  +0.10 500,000 907,210,000 --
11:20:19 25  +0.10 10,000 903,870,000 --
11:20:19 25  +0.10 50,000 903,980,000 --
11:20:19 25  +0.10 10,000 903,760,000 --
11:20:19 25  +0.10 10,000 903,930,000 --
11:20:19 25  +0.10 50,000 905,030,000 --
11:20:19 25  +0.10 1,270,000 906,710,000 --
11:20:18 25  +0.10 40,000 903,750,000 --
11:20:16 25  +0.10 60,000 903,710,000 --
11:20:15 25  +0.10 20,000 900,650,000 --
11:20:15 25  +0.10 40,000 901,900,000 --
11:20:15 25  +0.10 20,000 900,630,000 --
11:20:15 25  +0.10 100,000 900,800,000 --
11:20:15 25  +0.10 10,000 900,860,000 --
11:20:15 25  +0.10 300,000 902,200,000 --
11:20:15 25  +0.10 40,000 902,200,000 --
11:20:15 25  +0.10 50,000 902,250,000 --
11:20:15 25  +0.10 50,000 902,350,000 --
11:20:15 25  +0.10 1,000,000 903,450,000 --
11:20:15 25  +0.10 160,000 903,610,000 --
11:20:06 25.05  +0.15 190,000 900,610,000 --
11:20:05 25  +0.10 100,000 897,050,000 --
11:20:05 25  +0.10 20,000 898,120,000 --
11:20:05 25  +0.10 10,000 898,230,000 --
11:20:05 25  +0.10 20,000 898,260,000 --
11:20:05 25  +0.10 1,000,000 899,660,000 --
11:20:05 25  +0.10 500,000 900,160,000 --
11:20:05 25  +0.10 320,000 896,740,000 --
11:20:05 25  +0.10 100,000 896,940,000 --
11:20:05 25  +0.10 1,000,000 898,050,000 --
11:20:05 25  +0.10 10,000 898,060,000 --
11:20:05 25  +0.10 40,000 898,100,000 --
11:20:05 25  +0.10 50,000 898,170,000 --
11:20:05 25  +0.10 400,000 899,660,000 --
11:20:05 25  +0.10 180,000 900,420,000 --
11:20:04 25  +0.10 10,000 896,370,000 --
11:20:04 25  +0.10 50,000 896,420,000 --
11:20:02 25  +0.10 230,000 896,360,000 --
11:20:01 25  +0.10 10,000 896,130,000 --
11:19:59 25  +0.10 500,000 891,640,000 --
11:19:59 25  +0.10 500,000 892,140,000 --
11:19:59 25  +0.10 10,000 892,180,000 --
11:19:59 25  +0.10 200,000 892,460,000 --
11:19:59 25  +0.10 10,000 892,470,000 --
11:19:59 25  +0.10 30,000 892,800,000 --
11:19:59 25  +0.10 2,400,000 895,350,000 --
11:19:59 25  +0.10 100,000 895,450,000 --
11:19:59 25  +0.10 100,000 895,950,000 --
11:19:59 25  +0.10 500,000 895,950,000 --
11:19:59 25  +0.10 20,000 891,640,000 --
11:19:59 25  +0.10 30,000 892,170,000 --
11:19:59 25  +0.10 80,000 892,260,000 --
11:19:59 25  +0.10 100,000 892,570,000 --
11:19:59 25  +0.10 200,000 895,200,000 --
11:19:59 25  +0.10 60,000 896,010,000 --
11:19:59 25  +0.10 90,000 896,120,000 --
11:19:54 25  +0.10 10,000 891,040,000 --
11:19:54 25  +0.10 50,000 891,120,000 --
11:19:52 25  +0.10 40,000 891,020,000 --
11:19:52 25  +0.10 160,000 891,020,000 --
11:19:51 25  +0.10 40,000 890,820,000 --
11:19:40 25  +0.10 20,000 890,770,000 --
11:19:40 25  +0.10 50,000 890,650,000 --
11:19:40 25  +0.10 40,000 890,510,000 --
11:19:40 25  +0.10 100,000 890,750,000 --
11:19:25 25  +0.10 10,000 890,470,000 --
11:19:17 25.05  +0.15 20,000 890,460,000 --
11:19:16 25.05  +0.15 50,000 890,440,000 --
11:19:12 25  +0.10 20,000 890,390,000 --
11:19:10 25  +0.10 10,000 890,370,000 --
11:19:08 25.05  +0.15 30,000 890,360,000 --
11:19:01 25.05  +0.15 30,000 890,330,000 --
11:18:52 25  +0.10 10,000 890,300,000 --
11:18:50 25.05  +0.15 10,000 890,290,000 --
11:18:46 25.05  +0.15 120,000 890,280,000 --
11:18:13 25.05  +0.15 30,000 889,270,000 --
11:18:13 25.05  +0.15 30,000 889,380,000 --
11:18:13 25.05  +0.15 80,000 889,270,000 --
11:18:13 25.05  +0.15 70,000 889,370,000 --
11:18:13 25.05  +0.15 780,000 890,160,000 --
11:18:03 25.05  +0.15 10,000 889,160,000 --
11:18:02 25.05  +0.15 80,000 889,150,000 --
11:17:47 25  +0.10 10,000 889,070,000 --
11:17:43 25.05  +0.15 290,000 889,010,000 --
11:17:43 25.05  +0.15 10,000 889,020,000 --
11:17:35 25.05  +0.15 10,000 888,720,000 --
11:17:09 25  +0.10 80,000 888,690,000 --
11:17:09 25  +0.10 10,000 888,700,000 --
11:17:09 25  +0.10 40,000 888,610,000 --
11:17:09 25  +0.10 10,000 888,710,000 --
11:17:00 25  +0.10 10,000 888,570,000 --
11:16:54 25  +0.10 10,000 888,560,000 --
11:16:43 25  +0.10 100,000 888,510,000 --
11:16:43 25  +0.10 50,000 888,380,000 --
11:16:43 25  +0.10 20,000 888,510,000 --
11:16:43 25  +0.10 10,000 888,390,000 --
11:16:43 25  +0.10 40,000 888,550,000 --
11:16:36 25  +0.10 50,000 888,330,000 --
11:16:19 25  +0.10 20,000 887,930,000 --
11:16:19 25  +0.10 130,000 887,910,000 --
11:16:19 25  +0.10 20,000 887,950,000 --
11:16:19 25  +0.10 10,000 887,960,000 --
11:16:19 25  +0.10 50,000 888,280,000 --
11:16:19 25  +0.10 200,000 888,210,000 --
11:16:19 25  +0.10 20,000 888,230,000 --
11:16:18 25  +0.10 100,000 887,780,000 --
11:16:10 25  +0.10 10,000 887,670,000 --
11:16:10 25  +0.10 10,000 887,680,000 --
11:16:05 25  +0.10 100,000 887,660,000 --
11:15:42 25  +0.10 50,000 887,560,000 --
11:15:28 25  +0.10 100,000 887,510,000 --
11:15:23 25.05  +0.15 300,000 886,910,000 --
11:15:23 25.05  +0.15 500,000 887,410,000 --
11:15:09 25.05  +0.15 50,000 886,610,000 --
11:15:01 25.05  +0.15 940,000 886,560,000 --
11:15:01 25.05  +0.15 50,000 885,620,000 --
11:14:51 25.05  +0.15 10,000 885,500,000 --
11:14:51 25.05  +0.15 90,000 885,450,000 --
11:14:51 25.05  +0.15 30,000 885,560,000 --
11:14:47 25.05  +0.15 30,000 885,140,000 --
11:14:47 25.05  +0.15 100,000 885,360,000 --
11:14:47 25.05  +0.15 10,000 885,250,000 --
11:14:47 25.05  +0.15 110,000 885,360,000 --
11:14:31 25.05  +0.15 50,000 885,080,000 --
11:14:16 25.05  +0.15 10,000 885,030,000 --
11:13:48 25.05  +0.15 10,000 885,020,000 --
11:13:44 25.05  +0.15 50,000 884,530,000 --
11:13:44 25.05  +0.15 20,000 884,480,000 --
11:13:44 25.05  +0.15 430,000 884,960,000 --
11:13:33 25.05  +0.15 90,000 884,460,000 --
11:13:33 25.05  +0.15 60,000 884,370,000 --
11:13:31 25.05  +0.15 1,500,000 884,310,000 --
11:13:30 25.05  +0.15 200,000 882,770,000 --
11:13:30 25.05  +0.15 40,000 882,810,000 --
11:13:30 25.05  +0.15 10,000 882,570,000 --
11:13:28 25.1  +0.20 20,000 882,560,000 --
11:13:28 25.1  +0.20 280,000 882,560,000 --
11:13:11 25.05  +0.15 10,000 882,170,000 --
11:13:11 25.05  +0.15 90,000 882,260,000 --
11:13:07 25.05  +0.15 20,000 878,100,000 --
11:13:07 25.05  +0.15 10,000 877,770,000 --
11:13:07 25.05  +0.15 10,000 877,780,000 --
11:13:07 25.05  +0.15 300,000 878,080,000 --
11:13:07 25.05  +0.15 1,800,000 881,900,000 --
11:13:07 25.05  +0.15 2,000,000 882,160,000 --
11:13:07 25.05  +0.15 260,000 882,160,000 --
11:13:07 25.05  +0.15 10,000 878,080,000 --
11:12:59 25.05  +0.15 10,000 877,150,000 --
11:12:59 25.05  +0.15 880,000 877,150,000 --
11:12:59 25.05  +0.15 10,000 877,160,000 --
11:12:55 25.05  +0.15 100,000 876,260,000 --
11:12:51 25.05  +0.15 300,000 876,160,000 --
11:12:50 25.05  +0.15 100,000 875,860,000 --
11:12:44 25.05  +0.15 450,000 875,760,000 --
11:12:40 25.05  +0.15 100,000 875,310,000 --
11:12:32 25.05  +0.15 20,000 875,210,000 --
11:12:30 25.05  +0.15 50,000 875,090,000 --
11:12:30 25.05  +0.15 30,000 875,090,000 --
11:12:30 25.05  +0.15 50,000 875,190,000 --
11:12:29 25.05  +0.15 40,000 874,940,000 --
11:12:29 25.05  +0.15 20,000 875,060,000 --
11:12:29 25.05  +0.15 260,000 874,890,000 --
11:12:29 25.05  +0.15 50,000 874,940,000 --
11:12:29 25.05  +0.15 50,000 874,990,000 --
11:12:27 25.05  +0.15 50,000 874,590,000 --
11:12:23 25.05  +0.15 80,000 874,540,000 --
11:12:21 25.05  +0.15 20,000 874,460,000 --
11:12:21 25.05  +0.15 100,000 874,440,000 --
11:12:10 25.05  +0.15 200,000 874,340,000 --
11:12:06 25.05  +0.15 40,000 874,140,000 --
11:11:55 25.05  +0.15 210,000 874,100,000 --
11:11:48 25.05  +0.15 20,000 864,280,000 --
11:11:48 25.05  +0.15 500,000 864,790,000 --
11:11:48 25.05  +0.15 10,000 864,290,000 --
11:11:48 25.05  +0.15 40,000 864,830,000 --
11:11:48 25.05  +0.15 20,000 864,850,000 --
11:11:48 25.05  +0.15 9,040,000 873,890,000 --
11:11:40 25.05  +0.15 200,000 863,370,000 --
11:11:40 25.05  +0.15 200,000 863,580,000 --
11:11:40 25.05  +0.15 140,000 863,720,000 --
11:11:40 25.05  +0.15 10,000 863,950,000 --
11:11:40 25.05  +0.15 190,000 863,950,000 --
11:11:40 25.05  +0.15 190,000 863,140,000 --
11:11:40 25.05  +0.15 30,000 863,570,000 --
11:11:40 25.05  +0.15 20,000 863,740,000 --
11:11:40 25.05  +0.15 10,000 863,760,000 --
11:11:34 25.1  +0.20 50,000 862,950,000 --
11:11:29 25.1  +0.20 100,000 862,900,000 --
11:11:19 25.1  +0.20 300,000 862,800,000 --
11:11:16 25.1  +0.20 20,000 862,500,000 --
11:11:00 25.1  +0.20 10,000 862,480,000 --
11:10:55 25.1  +0.20 260,000 858,110,000 --
11:10:55 25.1  +0.20 10,000 858,320,000 --
11:10:55 25.1  +0.20 20,000 858,340,000 --
11:10:55 25.1  +0.20 10,000 858,650,000 --
11:10:55 25.1  +0.20 20,000 858,670,000 --
11:10:55 25.1  +0.20 60,000 859,520,000 --
11:10:55 25.1  +0.20 300,000 860,920,000 --
11:10:55 25.1  +0.20 290,000 862,370,000 --
11:10:55 25.1  +0.20 100,000 858,110,000 --
11:10:55 25.1  +0.20 200,000 858,340,000 --
11:10:55 25.1  +0.20 200,000 858,550,000 --
11:10:55 25.1  +0.20 100,000 858,650,000 --
11:10:55 25.1  +0.20 200,000 858,890,000 --
11:10:55 25.1  +0.20 500,000 859,390,000 --
11:10:55 25.1  +0.20 50,000 859,440,000 --
11:10:55 25.1  +0.20 10,000 859,450,000 --
11:10:55 25.1  +0.20 10,000 859,560,000 --
11:10:55 25.1  +0.20 30,000 859,560,000 --
11:10:55 25.1  +0.20 10,000 859,570,000 --
11:10:55 25.1  +0.20 100,000 859,720,000 --
11:10:55 25.1  +0.20 700,000 860,520,000 --
11:10:55 25.1  +0.20 500,000 861,580,000 --
11:10:55 25.1  +0.20 100,000 862,470,000 --
11:10:51 25.1  +0.20 50,000 857,750,000 --
11:10:50 25.1  +0.20 200,000 857,700,000 --
11:10:48 25.1  +0.20 300,000 857,500,000 --
11:10:40 25.1  +0.20 60,000 857,200,000 --
11:10:34 25.1  +0.20 50,000 857,110,000 --
11:10:34 25.1  +0.20 30,000 857,140,000 --
11:10:26 25.1  +0.20 20,000 857,040,000 --
11:10:23 25.15  +0.25 20,000 857,020,000 --
11:10:08 25.15  +0.25 50,000 857,000,000 --
11:10:00 25.15  +0.25 20,000 856,950,000 --
11:09:46 25.15  +0.25 10,000 856,930,000 --
11:09:34 25.15  +0.25 100,000 856,920,000 --
11:09:25 25.15  +0.25 100,000 856,820,000 --
11:09:13 25.15  +0.25 40,000 856,720,000 --
11:09:07 25.15  +0.25 500,000 856,680,000 --
11:09:02 25.1  +0.20 10,000 856,180,000 --
11:08:48 25.1  +0.20 50,000 855,720,000 --
11:08:48 25.1  +0.20 450,000 856,170,000 --
11:08:47 25.15  +0.25 40,000 855,670,000 --
11:08:42 25.15  +0.25 10,000 855,630,000 --
11:08:27 25.15  +0.25 50,000 855,610,000 --
11:08:26 25.15  +0.25 40,000 855,560,000 --
11:08:25 25.15  +0.25 10,000 855,140,000 --
11:08:25 25.15  +0.25 1,360,000 854,920,000 --
11:08:25 25.15  +0.25 20,000 855,160,000 --
11:08:25 25.15  +0.25 10,000 855,130,000 --
11:08:25 25.15  +0.25 50,000 855,210,000 --
11:08:25 25.15  +0.25 100,000 854,950,000 --
11:08:25 25.15  +0.25 240,000 855,460,000 --
11:08:25 25.15  +0.25 20,000 854,970,000 --
11:08:25 25.15  +0.25 10,000 855,460,000 --
11:08:21 25.15  +0.25 240,000 853,460,000 --
11:08:21 25.15  +0.25 50,000 853,220,000 --
11:08:16 25.15  +0.25 20,000 853,060,000 --
11:08:14 25.15  +0.25 30,000 852,790,000 --
11:08:14 25.15  +0.25 50,000 852,760,000 --
11:08:14 25.15  +0.25 10,000 853,040,000 --
11:08:14 25.15  +0.25 70,000 852,860,000 --
11:08:14 25.15  +0.25 170,000 853,040,000 --
11:08:13 25.15  +0.25 50,000 852,660,000 --
11:08:13 25.15  +0.25 50,000 852,710,000 --
11:08:05 25.15  +0.25 20,000 851,990,000 --
11:08:05 25.15  +0.25 100,000 852,090,000 --
11:08:05 25.15  +0.25 10,000 852,300,000 --
11:08:05 25.15  +0.25 10,000 852,610,000 --
11:08:05 25.15  +0.25 10,000 852,100,000 --
11:08:05 25.15  +0.25 200,000 852,300,000 --
11:08:04 25.15  +0.25 100,000 851,050,000 --
11:08:04 25.15  +0.25 300,000 851,650,000 --
11:08:04 25.15  +0.25 10,000 851,760,000 --
11:08:04 25.15  +0.25 10,000 850,610,000 --
11:08:04 25.15  +0.25 340,000 850,950,000 --
11:08:04 25.15  +0.25 100,000 851,750,000 --
11:08:04 25.15  +0.25 100,000 851,970,000 --
11:08:03 25.15  +0.25 2,480,000 850,600,000 --
11:07:53 25.15  +0.25 10,000 848,120,000 --
11:07:49 25.15  +0.25 100,000 848,090,000 --
11:07:49 25.15  +0.25 20,000 848,110,000 --
11:07:47 25.15  +0.25 500,000 847,990,000 --
11:07:41 25.15  +0.25 100,000 847,490,000 --
11:07:27 25.15  +0.25 500,000 847,390,000 --
11:07:26 25.15  +0.25 10,000 846,890,000 --
11:07:25 25.15  +0.25 10,000 846,880,000 --
11:07:19 25.15  +0.25 50,000 846,870,000 --
11:07:18 25.2  +0.30 10,000 846,820,000 --
11:07:18 25.15  +0.25 20,000 845,810,000 --
11:07:18 25.15  +0.25 1,000,000 846,810,000 --
11:07:06 25.15  +0.25 190,000 845,790,000 --
11:07:00 25.15  +0.25 500,000 845,600,000 --
11:06:37 25.15  +0.25 30,000 845,090,000 --
11:06:37 25.15  +0.25 10,000 845,100,000 --
11:06:36 25.15  +0.25 500,000 845,060,000 --
11:06:24 25.15  +0.25 300,000 844,560,000 --
11:06:20 25.15  +0.25 2,000,000 844,260,000 --
11:06:04 25.15  +0.25 270,000 842,260,000 --
11:05:41 25.2  +0.30 600,000 841,990,000 --
11:05:30 25.2  +0.30 20,000 841,390,000 --
11:05:19 25.2  +0.30 200,000 841,370,000 --
11:05:11 25.2  +0.30 100,000 841,070,000 --
11:05:11 25.2  +0.30 60,000 841,170,000 --
11:05:11 25.2  +0.30 300,000 841,070,000 --
11:05:11 25.2  +0.30 40,000 841,110,000 --
11:05:06 25.2  +0.30 50,000 840,670,000 --
11:05:00 25.2  +0.30 10,000 840,620,000 --
11:04:57 25.2  +0.30 400,000 840,610,000 --
11:04:49 25.2  +0.30 100,000 840,210,000 --
11:04:49 25.2  +0.30 10,000 840,110,000 --
11:04:48 25.2  +0.30 100,000 839,970,000 --
11:04:45 25.2  +0.30 400,000 838,870,000 --
11:04:45 25.2  +0.30 570,000 839,440,000 --
11:04:45 25.2  +0.30 200,000 839,700,000 --
11:04:45 25.2  +0.30 70,000 839,870,000 --
11:04:38 25.2  +0.30 490,000 838,470,000 --
11:04:38 25.2  +0.30 10,000 838,470,000 --
11:04:37 25.2  +0.30 2,000,000 837,200,000 --
11:04:37 25.2  +0.30 200,000 837,460,000 --
11:04:37 25.2  +0.30 4,730,000 835,200,000 --
11:04:37 25.2  +0.30 60,000 837,260,000 --
11:04:37 25.2  +0.30 510,000 837,970,000 --
11:04:32 25.2  +0.30 3,800,000 830,470,000 --
11:04:16 25.2  +0.30 50,000 826,670,000 --
11:04:14 25.2  +0.30 500,000 826,620,000 --
11:03:53 25.2  +0.30 10,000 826,120,000 --
11:03:41 25.2  +0.30 300,000 826,110,000 --
11:03:38 25.2  +0.30 100,000 825,810,000 --
11:03:31 25.2  +0.30 80,000 825,710,000 --
11:03:30 25.25  +0.35 200,000 825,630,000 --
11:03:13 25.2  +0.30 500,000 824,850,000 --
11:03:13 25.2  +0.30 50,000 825,000,000 --
11:03:13 25.2  +0.30 260,000 824,800,000 --
11:03:13 25.2  +0.30 50,000 824,850,000 --
11:03:13 25.2  +0.30 10,000 824,950,000 --
11:03:13 25.2  +0.30 50,000 824,930,000 --
11:03:13 25.2  +0.30 430,000 825,430,000 --
11:03:06 25.25  +0.35 30,000 824,040,000 --
11:02:50 25.25  +0.35 50,000 824,010,000 --
11:02:43 25.25  +0.35 20,000 823,960,000 --
11:02:38 25.25  +0.35 10,000 823,940,000 --
11:02:35 25.25  +0.35 250,000 823,930,000 --
11:02:33 25.25  +0.35 50,000 823,680,000 --
11:02:31 25.25  +0.35 120,000 823,630,000 --
11:02:03 25.25  +0.35 30,000 823,510,000 --
11:01:57 25.25  +0.35 10,000 823,480,000 --
11:01:42 25.2  +0.30 500,000 823,470,000 --
11:01:33 25.2  +0.30 10,000 822,970,000 --
11:01:28 25.2  +0.30 200,000 822,960,000 --
11:01:25 25.25  +0.35 500,000 822,760,000 --
11:01:20 25.2  +0.30 500,000 822,030,000 --
11:01:20 25.2  +0.30 20,000 822,090,000 --
11:01:20 25.2  +0.30 80,000 822,230,000 --
11:01:20 25.2  +0.30 100,000 820,200,000 --
11:01:20 25.2  +0.30 50,000 820,960,000 --
11:01:20 25.2  +0.30 100,000 821,060,000 --
11:01:20 25.2  +0.30 290,000 821,360,000 --
11:01:20 25.2  +0.30 50,000 821,510,000 --
11:01:20 25.2  +0.30 20,000 821,530,000 --
11:01:20 25.2  +0.30 600,000 820,850,000 --
11:01:20 25.2  +0.30 10,000 821,070,000 --
11:01:20 25.2  +0.30 100,000 821,460,000 --
11:01:20 25.2  +0.30 20,000 822,110,000 --
11:01:20 25.2  +0.30 40,000 822,070,000 --
11:01:20 25.2  +0.30 40,000 822,150,000 --
11:01:20 25.2  +0.30 10,000 822,240,000 --
11:01:20 25.2  +0.30 20,000 822,260,000 --
11:01:19 25.2  +0.30 50,000 817,240,000 --
11:01:19 25.2  +0.30 20,000 818,270,000 --
11:01:19 25.2  +0.30 100,000 818,520,000 --
11:01:19 25.2  +0.30 100,000 818,680,000 --
11:01:19 25.2  +0.30 10,000 819,670,000 --
11:01:19 25.2  +0.30 100,000 819,820,000 --
11:01:19 25.2  +0.30 10,000 820,070,000 --
11:01:19 25.2  +0.30 10,000 820,080,000 --
11:01:19 25.2  +0.30 850,000 818,100,000 --
11:01:19 25.2  +0.30 100,000 818,250,000 --
11:01:19 25.2  +0.30 10,000 818,380,000 --
11:01:19 25.2  +0.30 40,000 818,420,000 --
11:01:19 25.2  +0.30 50,000 818,580,000 --
11:01:19 25.2  +0.30 100,000 819,660,000 --
11:01:19 25.2  +0.30 10,000 819,680,000 --
11:01:19 25.2  +0.30 10,000 819,720,000 --
11:01:19 25.2  +0.30 10,000 820,030,000 --
11:01:19 25.2  +0.30 30,000 818,130,000 --
11:01:19 25.2  +0.30 100,000 818,370,000 --
11:01:19 25.2  +0.30 10,000 818,580,000 --
11:01:19 25.2  +0.30 500,000 819,180,000 --
11:01:19 25.2  +0.30 30,000 819,720,000 --
11:01:19 25.2  +0.30 20,000 820,060,000 --
11:01:03 25.25  +0.35 250,000 817,190,000 --
11:01:03 25.25  +0.35 250,000 816,940,000 --
11:01:01 25.25  +0.35 100,000 816,690,000 --
11:00:59 25.2  +0.30 100,000 816,590,000 --
11:00:56 25.25  +0.35 250,000 816,240,000 --
11:00:56 25.25  +0.35 250,000 816,490,000 --
11:00:41 25.25  +0.35 10,000 815,990,000 --
11:00:32 25.25  +0.35 100,000 815,980,000 --
11:00:08 25.25  +0.35 10,000 815,880,000 --
10:59:51 25.25  +0.35 30,000 815,870,000 --
10:59:51 25.25  +0.35 160,000 815,840,000 --
10:59:50 25.25  +0.35 110,000 815,480,000 --
10:59:50 25.25  +0.35 100,000 815,580,000 --
10:59:09 25.25  +0.35 70,000 815,370,000 --
10:59:09 25.25  +0.35 10,000 815,300,000 --
10:58:56 25.2  +0.30 100,000 815,270,000 --
10:58:46 25.25  +0.35 30,000 814,970,000 --
10:58:46 25.25  +0.35 70,000 814,940,000 --
10:58:46 25.25  +0.35 150,000 815,170,000 --
10:58:39 25.25  +0.35 500,000 814,870,000 --
10:58:31 25.25  +0.35 20,000 814,370,000 --
10:58:21 25.25  +0.35 10,000 814,350,000 --
10:58:12 25.2  +0.30 20,000 814,340,000 --
10:58:04 25.2  +0.30 100,000 814,320,000 --
10:57:59 25.25  +0.35 180,000 814,220,000 --
10:57:52 25.25  +0.35 20,000 814,040,000 --
10:57:45 25.25  +0.35 50,000 814,020,000 --
10:57:36 25.25  +0.35 20,000 813,820,000 --
10:57:36 25.25  +0.35 150,000 813,970,000 --
10:57:25 25.25  +0.35 200,000 813,500,000 --
10:57:25 25.25  +0.35 10,000 813,520,000 --
10:57:25 25.25  +0.35 50,000 813,600,000 --
10:57:25 25.25  +0.30 170,000 813,800,000 --
10:57:25 25.2  +0.30 170,000 813,800,000 --
10:57:17 25.25  +0.35 20,000 813,300,000 --
10:57:10 25.25  +0.35 50,000 813,280,000 --
10:57:05 25.25  +0.35 20,000 813,230,000 --
10:57:04 25.25  +0.35 100,000 813,210,000 --
10:57:01 25.25  +0.35 100,000 813,110,000 --
10:56:59 25.25  +0.35 20,000 813,010,000 --
10:56:56 25.25  +0.35 100,000 812,990,000 --
10:56:53 25.25  +0.35 190,000 812,890,000 --
10:56:47 25.25  +0.35 10,000 812,700,000 --
10:56:42 25.25  +0.35 10,000 812,360,000 --
10:56:42 25.25  +0.35 10,000 812,370,000 --
10:56:42 25.25  +0.35 20,000 812,600,000 --
10:56:42 25.25  +0.35 210,000 812,580,000 --
10:56:42 25.25  +0.35 90,000 812,690,000 --
10:56:34 25.25  +0.35 100,000 812,350,000 --
10:56:25 25.25  +0.35 10,000 812,250,000 --
10:56:17 25.25  +0.35 50,000 812,240,000 --
10:56:07 25.3  +0.40 70,000 812,190,000 --
10:56:05 25.25  +0.35 40,000 812,120,000 --
10:56:04 25.25  +0.35 10,000 812,080,000 --
10:55:58 25.25  +0.35 70,000 812,070,000 --
10:55:50 25.25  +0.35 10,000 812,000,000 --
10:55:49 25.25  +0.35 100,000 811,990,000 --
10:55:47 25.25  +0.35 100,000 811,890,000 --
10:55:39 25.25  +0.35 30,000 811,690,000 --
10:55:39 25.25  +0.35 100,000 811,790,000 --
10:55:22 25.25  +0.35 70,000 811,660,000 --
10:55:22 25.25  +0.35 30,000 811,660,000 --
10:55:18 25.25  +0.35 100,000 811,560,000 --
10:55:14 25.25  +0.35 40,000 811,400,000 --
10:55:14 25.25  +0.35 60,000 811,460,000 --
10:55:02 25.25  +0.35 120,000 811,340,000 --
10:55:02 25.25  +0.35 10,000 811,360,000 --
10:55:02 25.25  +0.35 10,000 811,350,000 --
10:55:01 25.3  +0.40 10,000 810,690,000 --
10:55:01 25.25  +0.35 10,000 810,730,000 --
10:55:01 25.25  +0.35 30,000 810,760,000 --
10:55:01 25.25  +0.35 10,000 811,190,000 --
10:55:01 25.25  +0.35 10,000 810,760,000 --
10:55:01 25.25  +0.35 380,000 811,190,000 --
10:55:01 25.25  +0.35 20,000 810,710,000 --
10:55:01 25.25  +0.35 40,000 810,810,000 --
10:54:56 25.25  +0.35 10,000 810,670,000 --
10:54:56 25.25  +0.35 10,000 810,680,000 --
10:54:49 25.25  +0.35 10,000 810,660,000 --
10:54:42 25.25  +0.35 10,000 808,740,000 --
10:54:42 25.25  +0.35 150,000 809,170,000 --
10:54:42 25.25  +0.35 10,000 810,560,000 --
10:54:42 25.25  +0.35 20,000 810,650,000 --
10:54:42 25.25  +0.35 200,000 810,370,000 --
10:54:42 25.25  +0.35 10,000 808,680,000 --
10:54:42 25.25  +0.35 200,000 808,970,000 --
10:54:42 25.25  +0.35 1,000,000 810,170,000 --
10:54:42 25.25  +0.35 10,000 810,380,000 --
10:54:42 25.25  +0.35 10,000 810,390,000 --
10:54:42 25.25  +0.35 10,000 810,550,000 --
10:54:42 25.25  +0.35 70,000 810,630,000 --
10:54:42 25.25  +0.35 50,000 808,730,000 --
10:54:41 25.25  +0.35 10,000 808,670,000 --
10:54:36 25.25  +0.35 500,000 808,650,000 --
10:54:23 25.3  +0.40 50,000 808,150,000 --
10:54:06 25.3  +0.40 370,000 808,100,000 --
10:54:05 25.3  +0.40 400,000 807,730,000 --
10:54:04 25.3  +0.40 50,000 807,330,000 --
10:54:00 25.3  +0.40 50,000 807,180,000 --
10:54:00 25.3  +0.40 100,000 807,280,000 --
10:53:59 25.3  +0.40 30,000 807,130,000 --
10:53:56 25.3  +0.40 1,110,000 800,450,000 --
10:53:56 25.3  +0.40 20,000 800,670,000 --
10:53:56 25.3  +0.40 10,000 800,720,000 --
10:53:56 25.3  +0.40 50,000 801,170,000 --
10:53:56 25.3  +0.40 10,000 802,230,000 --
10:53:56 25.3  +0.40 80,000 802,510,000 --
10:53:56 25.3  +0.40 100,000 802,740,000 --
10:53:56 25.3  +0.40 1,000,000 803,750,000 --
10:53:56 25.3  +0.40 240,000 804,520,000 --
10:53:56 25.3  +0.40 30,000 804,530,000 --
10:53:56 25.3  +0.40 10,000 804,550,000 --
10:53:56 25.3  +0.40 100,000 804,660,000 --
10:53:56 25.3  +0.40 10,000 804,730,000 --
10:53:56 25.3  +0.40 1,400,000 806,130,000 --
10:53:56 25.3  +0.40 50,000 806,240,000 --
10:53:56 25.3  +0.40 420,000 806,710,000 --
10:53:56 25.3  +0.40 390,000 807,100,000 --
10:53:56 25.3  +0.40 240,000 799,340,000 --
10:53:56 25.3  +0.40 10,000 800,710,000 --
10:53:56 25.3  +0.40 50,000 801,220,000 --
10:53:56 25.3  +0.40 110,000 802,620,000 --
10:53:56 25.3  +0.40 1,000,000 804,250,000 --
10:53:56 25.3  +0.40 10,000 804,540,000 --
10:53:56 25.3  +0.40 40,000 804,700,000 --
10:53:56 25.3  +0.40 10,000 806,190,000 --
10:53:56 25.3  +0.40 200,000 800,650,000 --
10:53:56 25.3  +0.40 400,000 801,120,000 --
10:53:56 25.3  +0.40 190,000 802,420,000 --
10:53:56 25.3  +0.40 10,000 802,750,000 --
10:53:56 25.3  +0.40 500,000 804,250,000 --
10:53:56 25.3  +0.40 50,000 807,100,000 --
10:53:54 25.3  +0.40 100,000 798,290,000 --
10:53:54 25.3  +0.40 10,000 798,800,000 --
10:53:54 25.3  +0.40 500,000 798,800,000 --
10:53:54 25.3  +0.40 50,000 799,100,000 --
10:53:54 25.3  +0.40 10,000 798,300,000 --
10:53:54 25.3  +0.40 250,000 799,100,000 --
10:53:53 25.3  +0.40 20,000 797,800,000 --
10:53:49 25.3  +0.40 180,000 797,780,000 --
10:53:47 25.3  +0.40 40,000 797,600,000 --
10:53:44 25.3  +0.40 10,000 797,560,000 --
10:53:43 25.3  +0.40 400,000 797,550,000 --
10:53:36 25.3  +0.40 10,000 797,150,000 --
10:53:33 25.3  +0.40 200,000 797,140,000 --
10:53:32 25.3  +0.40 50,000 796,940,000 --
10:53:26 25.3  +0.40 100,000 796,890,000 --
10:53:16 25.3  +0.40 100,000 796,790,000 --
10:53:00 25.35  +0.45 10,000 796,690,000 --
10:52:56 25.35  +0.45 10,000 796,680,000 --
10:52:53 25.35  +0.45 20,000 796,670,000 --
10:52:48 25.3  +0.40 20,000 796,650,000 --
10:52:39 25.3  +0.40 200,000 796,630,000 --
10:52:32 25.3  +0.40 2,000,000 796,430,000 --
10:52:31 25.3  +0.40 300,000 794,430,000 --
10:52:30 25.3  +0.40 40,000 794,030,000 --
10:52:30 25.3  +0.40 100,000 794,130,000 --
10:52:26 25.3  +0.40 50,000 793,990,000 --
10:52:18 25.3  +0.40 90,000 793,940,000 --
10:52:14 25.3  +0.40 100,000 793,850,000 --
10:52:09 25.3  +0.40 90,000 793,750,000 --
10:52:06 25.3  +0.40 100,000 793,660,000 --
10:52:01 25.3  +0.40 500,000 793,540,000 --
10:52:01 25.3  +0.40 20,000 793,560,000 --
10:51:59 25.35  +0.45 390,000 792,850,000 --
10:51:59 25.35  +0.45 190,000 793,040,000 --
10:51:56 25.3  +0.40 50,000 792,410,000 --
10:51:50 25.3  +0.40 100,000 792,360,000 --
10:51:42 25.3  +0.40 40,000 792,260,000 --
10:51:30 25.3  +0.40 150,000 792,220,000 --
10:51:10 25.35  +0.45 10,000 792,070,000 --
10:51:09 25.3  +0.40 500,000 792,060,000 --
10:50:55 25.3  +0.40 200,000 791,560,000 --
10:50:41 25.35  +0.45 300,000 791,360,000 --
10:50:38 25.3  +0.40 100,000 791,060,000 --
10:50:10 25.3  +0.40 10,000 790,960,000 --
10:50:05 25.3  +0.40 20,000 790,950,000 --
10:50:04 25.3  +0.40 100,000 790,140,000 --
10:50:04 25.3  +0.40 30,000 790,800,000 --
10:50:04 25.3  +0.40 500,000 790,650,000 --
10:50:04 25.3  +0.40 100,000 790,770,000 --
10:50:04 25.3  +0.40 50,000 790,850,000 --
10:50:04 25.3  +0.40 70,000 790,930,000 --
10:50:04 25.3  +0.40 100,000 790,750,000 --
10:49:59 25.3  +0.40 100,000 789,930,000 --
10:49:54 25.3  +0.40 20,000 789,830,000 --
10:49:50 25.35  +0.45 90,000 789,810,000 --
10:49:49 25.3  +0.40 100,000 787,940,000 --
10:49:49 25.3  +0.40 130,000 788,300,000 --
10:49:49 25.3  +0.40 200,000 788,560,000 --
10:49:49 25.3  +0.40 200,000 788,770,000 --
10:49:49 25.3  +0.40 10,000 789,110,000 --
10:49:49 25.3  +0.40 10,000 789,130,000 --
10:49:49 25.3  +0.40 10,000 789,140,000 --
10:49:49 25.3  +0.40 10,000 789,190,000 --
10:49:49 25.3  +0.40 30,000 789,290,000 --
10:49:49 25.3  +0.40 100,000 789,720,000 --
10:49:49 25.3  +0.40 50,000 787,770,000 --
10:49:49 25.3  +0.40 50,000 787,840,000 --
10:49:49 25.3  +0.40 20,000 788,170,000 --
10:49:49 25.3  +0.40 40,000 788,340,000 --
10:49:49 25.3  +0.40 20,000 788,560,000 --
10:49:49 25.3  +0.40 200,000 789,020,000 --
10:49:49 25.3  +0.40 50,000 789,100,000 --
10:49:49 25.3  +0.40 10,000 789,180,000 --
10:49:49 25.3  +0.40 20,000 789,210,000 --
10:49:49 25.3  +0.40 50,000 789,290,000 --
10:49:49 25.3  +0.40 50,000 789,540,000 --
10:49:49 25.3  +0.40 200,000 789,640,000 --
10:49:49 25.3  +0.40 80,000 789,720,000 --
10:49:42 25.3  +0.40 90,000 787,710,000 --
10:49:42 25.3  +0.40 10,000 787,720,000 --
10:49:15 25.35  +0.45 150,000 787,620,000 --
10:48:59 25.35  +0.45 10,000 787,470,000 --
10:48:50 25.35  +0.45 90,000 787,460,000 --
10:48:40 25.35  +0.45 300,000 787,370,000 --
10:48:38 25.35  +0.45 150,000 787,070,000 --
10:48:20 25.35  +0.45 500,000 786,920,000 --
10:48:16 25.35  +0.45 20,000 786,370,000 --
10:48:16 25.35  +0.45 20,000 786,410,000 --
10:48:16 25.35  +0.45 10,000 786,380,000 --
10:48:16 25.3  +0.40 10,000 786,420,000 --
10:48:16 25.35  +0.45 10,000 786,410,000 --
10:47:58 25.35  +0.45 100,000 786,320,000 --
10:47:33 25.35  +0.45 50,000 786,220,000 --
10:47:27 25.35  +0.45 80,000 786,170,000 --
10:47:27 25.35  +0.45 150,000 785,850,000 --
10:47:25 25.35  +0.45 20,000 784,410,000 --
10:47:25 25.35  +0.45 150,000 785,610,000 --
10:47:25 25.35  +0.45 80,000 785,700,000 --
10:47:25 25.35  +0.45 1,000,000 785,410,000 --
10:47:25 25.35  +0.45 10,000 785,620,000 --
10:47:17 25.3  +0.40 50,000 784,390,000 --
10:47:14 25.3  +0.40 20,000 784,090,000 --
10:47:14 25.3  +0.40 250,000 784,340,000 --
10:47:08 25.35  +0.45 30,000 784,020,000 --
10:47:05 25.35  +0.45 50,000 783,990,000 --
10:47:01 25.35  +0.45 10,000 783,940,000 --
10:46:55 25.35  +0.45 50,000 783,930,000 --
10:46:55 25.35  +0.45 60,000 783,880,000 --
10:46:54 25.3  +0.40 90,000 783,820,000 --
10:46:53 25.3  +0.40 50,000 783,670,000 --
10:46:53 25.3  +0.40 50,000 783,730,000 --
10:46:51 25.35  +0.45 10,000 783,620,000 --
10:46:49 25.35  +0.45 50,000 783,610,000 --
10:46:46 25.35  +0.45 370,000 783,430,000 --
10:46:46 25.35  +0.45 80,000 783,560,000 --
10:46:30 25.35  +0.45 300,000 783,060,000 --
10:46:26 25.35  +0.45 50,000 782,760,000 --
10:46:26 25.35  +0.45 10,000 782,760,000 --
10:46:24 25.35  +0.45 10,000 782,430,000 --
10:46:23 25.35  +0.45 10,000 782,420,000 --
10:46:21 25.4  +0.50 100,000 781,820,000 --
10:46:21 25.4  +0.50 200,000 782,120,000 --
10:46:21 25.4  +0.50 100,000 781,920,000 --
10:46:16 25.35  +0.45 100,000 781,720,000 --
10:46:14 25.35  +0.45 160,000 780,780,000 --
10:46:14 25.35  +0.45 20,000 781,050,000 --
10:46:14 25.35  +0.45 10,000 781,260,000 --
10:46:14 25.35  +0.45 100,000 781,370,000 --
10:46:14 25.35  +0.45 10,000 781,440,000 --
10:46:14 25.35  +0.45 40,000 781,490,000 --
10:46:14 25.35  +0.45 10,000 781,510,000 --
10:46:14 25.35  +0.45 100,000 781,030,000 --
10:46:14 25.35  +0.45 60,000 781,430,000 --
10:46:14 25.35  +0.45 110,000 781,620,000 --
10:46:14 25.35  +0.45 200,000 781,250,000 --
10:46:14 25.35  +0.45 10,000 781,270,000 --
10:46:14 25.35  +0.45 10,000 781,500,000 --
10:46:12 25.35  +0.45 40,000 780,620,000 --
10:46:12 25.35  +0.45 20,000 780,580,000 --
10:46:10 25.35  +0.45 10,000 780,520,000 --
10:46:10 25.35  +0.45 60,000 780,510,000 --
10:46:10 25.35  +0.45 10,000 780,450,000 --
10:46:04 25.35  +0.45 10,000 780,390,000 --
10:46:04 25.35  +0.45 10,000 780,380,000 --
10:45:59 25.35  +0.45 110,000 779,690,000 --
10:45:59 25.35  +0.45 40,000 779,780,000 --
10:45:59 25.35  +0.45 50,000 779,740,000 --
10:45:59 25.35  +0.45 10,000 779,870,000 --
10:45:59 25.35  +0.45 20,000 779,850,000 --
10:45:59 25.35  +0.45 480,000 780,350,000 --
10:45:53 25.35  +0.45 190,000 779,550,000 --
10:45:52 25.35  +0.45 100,000 779,050,000 --
10:45:46 25.35  +0.45 1,000,000 778,950,000 --
10:45:40 25.35  +0.45 100,000 777,950,000 --
10:45:34 25.35  +0.45 20,000 777,850,000 --
10:45:33 25.35  +0.45 100,000 777,830,000 --
10:45:29 25.35  +0.45 20,000 777,730,000 --
10:45:17 25.35  +0.45 2,110,000 776,870,000 --
10:45:17 25.35  +0.45 500,000 777,710,000 --
10:45:17 25.35  +0.45 50,000 776,870,000 --
10:45:17 25.35  +0.45 340,000 777,710,000 --
10:45:12 25.35  +0.45 280,000 774,700,000 --
10:45:12 25.35  +0.45 10,000 774,710,000 --
10:45:12 25.35  +0.45 100,000 774,400,000 --
10:45:12 25.35  +0.45 20,000 774,420,000 --
10:45:03 25.35  +0.45 100,000 773,700,000 --
10:45:02 25.35  +0.45 10,000 773,580,000 --
10:45:02 25.4  +0.50 20,000 773,600,000 --
10:44:53 25.35  +0.45 100,000 773,570,000 --
10:44:48 25.35  +0.45 10,000 773,470,000 --
10:44:45 25.35  +0.45 100,000 773,460,000 --
10:44:40 25.35  +0.45 20,000 773,360,000 --
10:44:26 25.35  +0.45 240,000 773,340,000 --
10:44:26 25.35  +0.45 60,000 773,340,000 --
10:44:25 25.4  +0.50 10,000 773,040,000 --
10:44:25 25.35  +0.45 500,000 773,030,000 --
10:44:24 25.4  +0.50 800,000 772,530,000 --
10:44:22 25.35  +0.45 260,000 771,730,000 --
10:44:22 25.35  +0.45 190,000 771,470,000 --
10:44:18 25.35  +0.45 10,000 771,230,000 --
10:44:18 25.35  +0.45 190,000 771,220,000 --
10:44:10 25.35  +0.45 10,000 771,030,000 --
10:43:39 25.35  +0.45 40,000 771,020,000 --
10:43:36 25.4  +0.50 70,000 770,980,000 --
10:43:10 25.4  +0.50 40,000 770,830,000 --
10:43:08 25.35  +0.45 210,000 770,790,000 --
10:43:05 25.35  +0.45 70,000 770,530,000 --
10:43:05 25.35  +0.45 170,000 770,350,000 --
10:43:05 25.35  +0.45 50,000 770,580,000 --
10:43:05 25.35  +0.45 100,000 770,450,000 --
10:42:54 25.35  +0.45 300,000 770,180,000 --
10:42:50 25.35  +0.45 100,000 769,880,000 --
10:42:49 25.35  +0.45 10,000 769,450,000 --
10:42:49 25.35  +0.45 40,000 769,440,000 --
10:42:49 25.35  +0.45 10,000 769,550,000 --
10:42:46 25.35  +0.45 50,000 760,630,000 --
10:42:46 25.35  +0.45 80,000 762,500,000 --
10:42:46 25.35  +0.45 30,000 763,330,000 --
10:42:46 25.35  +0.45 10,000 763,420,000 --
10:42:46 25.35  +0.45 80,000 763,700,000 --
10:42:46 25.35  +0.45 30,000 763,870,000 --
10:42:46 25.35  +0.45 2,000,000 768,340,000 --
10:42:46 25.35  +0.45 420,000 760,530,000 --
10:42:46 25.35  +0.45 1,080,000 761,920,000 --
10:42:46 25.35  +0.45 100,000 763,300,000 --
10:42:46 25.35  +0.45 30,000 763,360,000 --
10:42:46 25.35  +0.45 10,000 763,840,000 --
10:42:46 25.35  +0.45 300,000 766,320,000 --
10:42:46 25.35  +0.45 200,000 769,140,000 --
10:42:46 25.35  +0.45 60,000 769,400,000 --
10:42:46 25.35  +0.45 190,000 759,590,000 --
10:42:46 25.35  +0.45 420,000 760,030,000 --
10:42:46 25.35  +0.45 500,000 760,530,000 --
10:42:46 25.35  +0.45 10,000 760,640,000 --
10:42:46 25.35  +0.45 20,000 760,660,000 --
10:42:46 25.35  +0.45 20,000 760,680,000 --
10:42:46 25.35  +0.45 500,000 762,420,000 --
10:42:46 25.35  +0.45 100,000 763,200,000 --
10:42:46 25.35  +0.45 50,000 763,410,000 --
10:42:46 25.35  +0.45 200,000 763,620,000 --
10:42:46 25.35  +0.45 10,000 763,710,000 --
10:42:46 25.35  +0.45 20,000 763,780,000 --
10:42:46 25.35  +0.45 50,000 763,830,000 --
10:42:46 25.35  +0.45 2,000,000 765,870,000 --
10:42:46 25.35  +0.45 10,000 766,340,000 --
10:42:46 25.35  +0.45 20,000 768,520,000 --
10:42:46 25.35  +0.45 200,000 768,720,000 --
10:42:46 25.35  +0.45 20,000 768,740,000 --
10:42:46 25.35  +0.45 100,000 769,240,000 --
10:42:39 25.35  +0.45 1,000,000 759,400,000 --
10:42:36 25.35  +0.45 110,000 758,400,000 --
10:42:30 25.3  +0.40 20,000 758,290,000 --
10:42:30 25.35  +0.45 2,000,000 758,230,000 --
10:42:30 25.3  +0.40 40,000 758,270,000 --
10:42:25 25.3  +0.40 50,000 756,230,000 --
10:42:24 25.35  +0.45 40,000 756,180,000 --
10:42:20 25.35  +0.45 50,000 756,140,000 --
10:42:17 25.35  +0.45 1,000,000 756,090,000 --
10:42:09 25.35  +0.45 100,000 755,090,000 --
10:42:07 25.35  +0.45 20,000 754,990,000 --
10:41:54 25.35  +0.45 40,000 754,970,000 --
10:41:47 25.35  +0.45 10,000 754,930,000 --
10:41:45 25.35  +0.45 20,000 754,920,000 --
10:41:43 25.3  +0.40 10,000 754,900,000 --
10:41:35 25.35  +0.45 10,000 754,450,000 --
10:41:35 25.35  +0.45 420,000 754,890,000 --
10:41:35 25.35  +0.45 50,000 754,440,000 --
10:41:35 25.35  +0.45 20,000 754,890,000 --
10:41:33 25.35  +0.45 20,000 754,390,000 --
10:41:23 25.35  +0.45 110,000 754,370,000 --
10:41:21 25.35  +0.45 60,000 754,230,000 --
10:41:21 25.35  +0.45 20,000 754,260,000 --
10:41:21 25.35  +0.45 10,000 754,240,000 --
10:41:16 25.3  +0.40 50,000 754,160,000 --
10:41:16 25.3  +0.40 450,000 754,110,000 --
10:41:10 25.35  +0.45 10,000 753,660,000 --
10:41:08 25.35  +0.45 30,000 753,650,000 --
10:41:06 25.35  +0.45 20,000 753,620,000 --
10:41:01 25.35  +0.45 200,000 753,600,000 --
10:40:52 25.35  +0.45 10,000 753,380,000 --
10:40:52 25.35  +0.45 20,000 753,400,000 --
10:40:49 25.35  +0.45 10,000 753,370,000 --
10:40:47 25.35  +0.45 50,000 752,930,000 --
10:40:47 25.35  +0.45 20,000 752,930,000 --
10:40:47 25.35  +0.45 300,000 753,360,000 --
10:40:47 25.35  +0.45 130,000 753,360,000 --
10:40:44 25.35  +0.45 10,000 752,860,000 --
10:40:33 25.35  +0.45 100,000 752,850,000 --
10:40:32 25.35  +0.45 10,000 752,750,000 --
10:40:29 25.35  +0.45 20,000 752,740,000 --
10:40:25 25.35  +0.45 170,000 752,710,000 --
10:40:25 25.35  +0.45 10,000 752,720,000 --
10:40:19 25.3  +0.40 140,000 752,410,000 --
10:40:19 25.3  +0.40 80,000 752,520,000 --
10:40:19 25.3  +0.40 30,000 752,520,000 --
10:40:07 25.3  +0.40 200,000 752,000,000 --
10:40:07 25.3  +0.40 20,000 752,040,000 --
10:40:07 25.3  +0.40 110,000 752,270,000 --
10:40:07 25.3  +0.40 50,000 752,160,000 --
10:39:57 25.35  +0.45 20,000 751,770,000 --
10:39:54 25.3  +0.40 20,000 751,740,000 --
10:39:54 25.3  +0.40 10,000 751,750,000 --
10:39:50 25.35  +0.45 40,000 751,720,000 --
10:39:47 25.35  +0.45 30,000 751,680,000 --
10:39:42 25.35  +0.45 20,000 749,200,000 --
10:39:42 25.35  +0.45 10,000 749,310,000 --
10:39:42 25.35  +0.45 10,000 751,320,000 --
10:39:42 25.35  +0.45 100,000 751,620,000 --
10:39:42 25.35  +0.45 10,000 751,650,000 --
10:39:42 25.35  +0.45 320,000 749,180,000 --
10:39:42 25.35  +0.45 10,000 749,180,000 --
10:39:42 25.35  +0.45 50,000 749,260,000 --
10:39:42 25.35  +0.45 50,000 749,320,000 --
10:39:42 25.35  +0.45 2,000,000 751,320,000 --
10:39:42 25.35  +0.45 100,000 751,630,000 --
10:39:42 25.35  +0.45 20,000 751,650,000 --
10:39:30 25.3  +0.40 50,000 748,850,000 --
10:39:28 25.3  +0.40 200,000 748,800,000 --
10:39:15 25.3  +0.40 10,000 748,600,000 --
10:39:12 25.35  +0.45 20,000 748,590,000 --
10:39:08 25.3  +0.40 200,000 748,570,000 --
10:39:00 25.3  +0.40 30,000 746,740,000 --
10:39:00 25.3  +0.40 100,000 746,840,000 --
10:39:00 25.3  +0.40 50,000 746,910,000 --
10:39:00 25.3  +0.40 10,000 747,970,000 --
10:39:00 25.3  +0.40 10,000 748,330,000 --
10:39:00 25.3  +0.40 1,030,000 747,940,000 --
10:39:00 25.3  +0.40 30,000 748,220,000 --
10:39:00 25.3  +0.40 40,000 748,370,000 --
10:38:58 25.3  +0.40 100,000 746,710,000 --
10:38:49 25.3  +0.40 100,000 746,610,000 --
10:38:38 25.3  +0.40 10,000 746,440,000 --
10:38:38 25.3  +0.40 20,000 746,440,000 --
10:38:38 25.3  +0.40 70,000 746,510,000 --
10:38:37 25.3  +0.40 1,000,000 746,410,000 --
10:38:17 25.3  +0.40 500,000 745,410,000 --
10:38:14 25.3  +0.40 10,000 744,910,000 --
10:38:10 25.3  +0.40 50,000 744,900,000 --
10:38:06 25.3  +0.40 130,000 744,850,000 --
10:38:05 25.3  +0.40 20,000 744,720,000 --
10:38:05 25.3  +0.40 170,000 744,390,000 --
10:38:05 25.3  +0.40 310,000 744,720,000 --
10:37:46 25.3  +0.40 70,000 744,220,000 --
10:37:42 25.3  +0.40 600,000 744,150,000 --
10:37:40 25.3  +0.40 400,000 743,550,000 --
10:37:31 25.3  +0.40 100,000 743,150,000 --
10:37:20 25.3  +0.40 100,000 741,390,000 --
10:37:20 25.3  +0.40 160,000 743,050,000 --
10:37:20 25.3  +0.40 1,130,000 740,680,000 --
10:37:20 25.3  +0.40 1,500,000 743,050,000 --
10:37:19 25.3  +0.40 100,000 739,550,000 --
10:37:16 25.3  +0.40 10,000 739,450,000 --
10:36:58 25.3  +0.40 380,000 739,440,000 --
10:36:56 25.3  +0.40 250,000 739,060,000 --
10:36:56 25.3  +0.40 90,000 738,810,000 --
10:36:40 25.3  +0.40 200,000 738,720,000 --
10:36:39 25.35  +0.45 20,000 738,520,000 --
10:36:33 25.3  +0.40 100,000 738,500,000 --
10:35:56 25.3  +0.40 100,000 738,400,000 --
10:35:55 25.3  +0.40 100,000 738,300,000 --
10:35:48 25.3  +0.40 10,000 738,200,000 --
10:35:35 25.3  +0.40 50,000 738,190,000 --
10:35:27 25.3  +0.40 10,000 738,140,000 --
10:35:19 25.3  +0.40 500,000 738,130,000 --
10:35:16 25.35  +0.45 10,000 737,630,000 --
10:35:13 25.35  +0.45 20,000 737,620,000 --
10:35:11 25.3  +0.40 10,000 737,600,000 --
10:34:44 25.35  +0.45 10,000 737,590,000 --
10:34:35 25.35  +0.45 370,000 737,580,000 --
10:34:32 25.35  +0.45 10,000 737,210,000 --
10:34:26 25.3  +0.40 10,000 737,200,000 --
10:34:23 25.3  +0.40 500,000 737,190,000 --
10:34:08 25.3  +0.40 30,000 736,690,000 --
10:34:07 25.3  +0.40 200,000 736,660,000 --
10:34:00 25.3  +0.40 1,000,000 736,460,000 --
10:33:58 25.35  +0.45 20,000 735,170,000 --
10:33:58 25.35  +0.45 20,000 735,190,000 --
10:33:58 25.35  +0.45 20,000 735,210,000 --
10:33:58 25.35  +0.45 50,000 735,260,000 --
10:33:58 25.35  +0.45 200,000 735,460,000 --
10:33:56 25.3  +0.40 20,000 735,150,000 --
10:33:52 25.3  +0.40 20,000 735,130,000 --
10:33:33 25.35  +0.45 290,000 735,110,000 --
10:33:19 25.3  +0.40 80,000 734,550,000 --
10:33:19 25.3  +0.40 130,000 734,770,000 --
10:33:19 25.3  +0.40 50,000 734,600,000 --
10:33:19 25.3  +0.40 50,000 734,820,000 --
10:33:15 25.3  +0.40 180,000 734,450,000 --
10:33:15 25.35  +0.45 190,000 734,220,000 --
10:33:15 25.35  +0.45 10,000 734,220,000 --
10:33:15 25.3  +0.40 50,000 734,470,000 --
10:33:15 25.3  +0.40 20,000 734,470,000 --
10:33:08 25.3  +0.40 20,000 734,020,000 --
10:32:50 25.3  +0.40 200,000 733,990,000 --
10:32:50 25.3  +0.40 10,000 734,000,000 --
10:32:49 25.3  +0.40 10,000 733,790,000 --
10:32:30 25.3  +0.40 30,000 733,780,000 --
10:32:25 25.3  +0.40 10,000 733,750,000 --
10:32:15 25.3  +0.40 50,000 733,740,000 --
10:32:01 25.35  +0.45 100,000 733,660,000 --
10:32:01 25.35  +0.45 10,000 733,670,000 --
10:32:01 25.35  +0.45 20,000 733,690,000 --
10:32:01 25.35  +0.45 1,230,000 733,560,000 --
10:32:00 25.35  +0.45 100,000 732,330,000 --
10:31:57 25.3  +0.40 30,000 732,230,000 --
10:31:55 25.35  +0.45 10,000 732,200,000 --
10:31:53 25.35  +0.45 50,000 732,190,000 --
10:31:16 25.35  +0.45 60,000 732,090,000 --
10:31:16 25.35  +0.45 40,000 732,030,000 --
10:31:16 25.35  +0.45 50,000 732,140,000 --
10:31:15 25.35  +0.45 60,000 731,990,000 --
10:31:14 25.35  +0.45 100,000 731,890,000 --
10:31:13 25.35  +0.45 340,000 731,770,000 --
10:31:13 25.35  +0.45 20,000 731,790,000 --
10:31:13 25.35  +0.45 160,000 731,770,000 --
10:31:09 25.35  +0.45 30,000 731,270,000 --
10:31:03 25.35  +0.45 30,000 731,240,000 --
10:30:56 25.35  +0.45 20,000 727,960,000 --
10:30:56 25.35  +0.45 140,000 729,150,000 --
10:30:56 25.35  +0.45 20,000 729,440,000 --
10:30:56 25.35  +0.45 100,000 731,140,000 --
10:30:56 25.35  +0.45 40,000 729,010,000 --
10:30:56 25.35  +0.45 50,000 729,200,000 --
10:30:56 25.35  +0.45 100,000 729,320,000 --
10:30:56 25.35  +0.45 1,500,000 731,030,000 --
10:30:56 25.35  +0.45 70,000 731,210,000 --
10:30:56 25.35  +0.45 1,000,000 728,960,000 --
10:30:56 25.35  +0.45 20,000 729,220,000 --
10:30:56 25.35  +0.45 90,000 731,030,000 --
10:30:55 25.35  +0.45 100,000 727,880,000 --
10:30:55 25.35  +0.45 100,000 727,780,000 --
10:30:55 25.35  +0.45 10,000 727,890,000 --
10:30:55 25.35  +0.45 50,000 727,080,000 --
10:30:55 25.35  +0.45 50,000 727,940,000 --
10:30:44 25.35  +0.45 100,000 727,030,000 --
10:30:40 25.35  +0.45 50,000 726,910,000 --
10:30:40 25.35  +0.45 20,000 726,930,000 --
10:30:37 25.35  +0.45 10,000 726,860,000 --
10:30:35 25.35  +0.45 150,000 726,310,000 --
10:30:35 25.35  +0.45 100,000 726,640,000 --
10:30:35 25.35  +0.45 210,000 726,850,000 --
10:30:35 25.35  +0.45 310,000 725,160,000 --
10:30:35 25.35  +0.45 1,000,000 726,310,000 --
10:30:33 25.4  +0.50 170,000 724,850,000 --
10:30:31 25.35  +0.45 20,000 724,680,000 --
10:30:31 25.35  +0.45 30,000 724,660,000 --
10:30:30 25.35  +0.45 20,000 724,630,000 --
10:30:26 25.35  +0.45 2,380,000 722,090,000 --
10:30:26 25.35  +0.45 100,000 722,090,000 --
10:30:26 25.35  +0.45 1,500,000 723,690,000 --
10:30:26 25.35  +0.45 100,000 724,610,000 --
10:30:26 25.35  +0.45 100,000 723,690,000 --
10:30:26 25.35  +0.45 620,000 724,610,000 --
10:30:26 25.35  +0.45 200,000 723,890,000 --
10:30:18 25.35  +0.45 200,000 719,610,000 --
10:30:12 25.35  +0.45 40,000 719,410,000 --
10:30:10 25.4  +0.50 10,000 719,370,000 --
10:30:08 25.35  +0.45 10,000 719,360,000 --
10:30:06 25.35  +0.45 500,000 719,350,000 --
10:30:05 25.35  +0.45 100,000 718,850,000 --
10:30:03 25.35  +0.45 100,000 718,750,000 --
10:29:55 25.35  +0.45 2,500,000 718,650,000 --
10:29:54 25.35  +0.45 10,000 716,150,000 --
10:29:45 25.35  +0.45 830,000 716,140,000 --
10:29:45 25.35  +0.45 160,000 716,140,000 --
10:29:45 25.35  +0.45 10,000 715,150,000 --
10:29:32 25.35  +0.45 490,000 715,140,000 --
10:29:32 25.4  +0.50 500,000 714,170,000 --
10:29:32 25.35  +0.45 480,000 714,650,000 --
10:29:24 25.4  +0.50 80,000 713,670,000 --
10:29:22 25.4  +0.50 680,000 713,590,000 --
10:29:19 25.4  +0.50 40,000 712,910,000 --
10:29:18 25.4  +0.50 10,000 712,870,000 --
10:29:17 25.35  +0.45 1,000,000 712,860,000 --
10:29:16 25.4  +0.50 50,000 711,860,000 --
10:29:08 25.4  +0.50 1,000,000 711,810,000 --
10:29:04 25.4  +0.50 10,000 710,810,000 --
10:28:58 25.4  +0.50 900,000 710,800,000 --
10:28:56 25.35  +0.45 100,000 709,900,000 --
10:28:51 25.35  +0.45 100,000 709,800,000 --
10:28:50 25.35  +0.45 100,000 709,700,000 --
10:28:47 25.4  +0.50 1,060,000 709,600,000 --
10:28:45 25.35  +0.45 210,000 708,540,000 --
10:28:41 25.35  +0.45 10,000 708,330,000 --
10:28:39 25.35  +0.45 10,000 708,320,000 --
10:28:38 25.35  +0.45 20,000 708,300,000 --
10:28:38 25.35  +0.45 270,000 708,180,000 --
10:28:38 25.35  +0.45 10,000 708,310,000 --
10:28:16 25.35  +0.45 100,000 707,810,000 --
10:28:15 25.35  +0.45 50,000 707,710,000 --
10:28:14 25.35  +0.45 30,000 707,660,000 --
10:28:03 25.35  +0.45 40,000 707,630,000 --
10:27:59 25.35  +0.45 10,000 707,590,000 --
10:27:52 25.35  +0.45 10,000 707,080,000 --
10:27:52 25.35  +0.45 500,000 707,580,000 --
10:27:51 25.4  +0.50 10,000 707,070,000 --
10:27:48 25.35  +0.45 50,000 707,060,000 --
10:27:44 25.35  +0.45 100,000 707,010,000 --
10:27:41 25.35  +0.45 50,000 706,910,000 --
10:27:41 25.35  +0.45 150,000 706,860,000 --
10:27:33 25.35  +0.45 100,000 706,710,000 --
10:27:19 25.35  +0.45 40,000 706,610,000 --
10:27:14 25.35  +0.45 20,000 705,940,000 --
10:27:14 25.35  +0.45 20,000 705,960,000 --
10:27:14 25.35  +0.45 10,000 706,470,000 --
10:27:14 25.35  +0.45 100,000 706,570,000 --
10:27:14 25.35  +0.45 350,000 705,920,000 --
10:27:10 25.35  +0.45 140,000 705,560,000 --
10:27:10 25.35  +0.45 10,000 705,570,000 --
10:27:08 25.35  +0.45 10,000 705,410,000 --
10:27:08 25.35  +0.45 10,000 705,420,000 --
10:27:04 25.35  +0.45 10,000 705,150,000 --
10:27:04 25.35  +0.45 250,000 705,400,000 --
10:26:58 25.35  +0.45 100,000 705,140,000 --
10:26:57 25.35  +0.45 120,000 705,040,000 --
10:26:55 25.35  +0.45 100,000 704,540,000 --
10:26:53 25.35  +0.45 30,000 704,440,000 --
10:26:52 25.35  +0.45 10,000 703,920,000 --
10:26:52 25.35  +0.45 490,000 704,410,000 --
10:26:50 25.35  +0.45 100,000 703,810,000 --
10:26:50 25.35  +0.45 10,000 703,700,000 --
10:26:50 25.35  +0.45 10,000 703,710,000 --
10:26:50 25.35  +0.45 100,000 703,910,000 --
10:26:37 25.35  +0.45 90,000 703,690,000 --
10:26:37 25.35  +0.45 180,000 703,600,000 --
10:26:36 25.35  +0.45 150,000 703,410,000 --
10:26:36 25.35  +0.45 10,000 703,420,000 --
10:26:35 25.35  +0.45 400,000 703,260,000 --
10:26:31 25.35  +0.45 300,000 702,860,000 --
10:26:27 25.35  +0.45 10,000 702,560,000 --
10:26:25 25.35  +0.45 300,000 702,550,000 --
10:26:24 25.35  +0.45 10,000,000 702,250,000 --
10:26:20 25.35  +0.45 70,000 692,250,000 --
10:26:15 25.35  +0.45 200,000 692,180,000 --
10:26:10 25.35  +0.45 100,000 691,980,000 --
10:26:06 25.35  +0.45 270,000 691,820,000 --
10:26:06 25.35  +0.45 60,000 691,880,000 --
10:26:05 25.35  +0.45 100,000 691,550,000 --
10:26:04 25.35  +0.45 80,000 691,450,000 --
10:26:02 25.35  +0.45 100,000 691,370,000 --
10:25:57 25.35  +0.45 1,000,000 691,270,000 --
10:25:57 25.35  +0.45 300,000 690,270,000 --
10:25:54 25.35  +0.45 200,000 689,970,000 --
10:25:53 25.35  +0.45 20,000 689,770,000 --
10:25:51 25.35  +0.45 30,000 689,750,000 --
10:25:48 25.35  +0.45 500,000 689,720,000 --
10:25:44 25.35  +0.45 20,000 689,220,000 --
10:25:43 25.35  +0.45 300,000 689,200,000 --
10:25:42 25.35  +0.45 50,000 688,900,000 --
10:25:40 25.35  +0.45 170,000 688,850,000 --
10:25:38 25.35  +0.45 50,000 688,680,000 --
10:25:36 25.35  +0.45 20,000 678,010,000 --
10:25:36 25.35  +0.45 20,000 678,130,000 --
10:25:36 25.35  +0.45 10,000,000 688,210,000 --
10:25:36 25.35  +0.45 200,000 688,410,000 --
10:25:36 25.35  +0.45 10,000 688,520,000 --
10:25:36 25.35  +0.45 10,000 688,630,000 --
10:25:36 25.35  +0.45 1,000,000 677,930,000 --
10:25:36 25.35  +0.45 10,000 677,940,000 --
10:25:36 25.35  +0.45 50,000 678,010,000 --
10:25:36 25.35  +0.45 30,000 678,110,000 --
10:25:36 25.35  +0.45 80,000 678,210,000 --
10:25:36 25.35  +0.45 10,000 688,430,000 --
10:25:36 25.35  +0.45 100,000 688,620,000 --
10:25:35 25.35  +0.45 3,330,000 676,930,000 --
10:25:34 25.4  +0.50 50,000 673,600,000 --
10:25:33 25.35  +0.45 100,000 672,180,000 --
10:25:33 25.35  +0.45 200,000 672,380,000 --
10:25:33 25.35  +0.45 1,170,000 673,550,000 --
10:25:19 25.35  +0.45 40,000 671,550,000 --
10:25:16 25.35  +0.45 10,000 671,510,000 --
10:25:12 25.35  +0.45 100,000 671,500,000 --
10:25:10 25.4  +0.50 800,000 671,400,000 --
10:25:09 25.35  +0.45 20,000 670,600,000 --
10:25:07 25.35  +0.45 100,000 670,580,000 --
10:25:06 25.4  +0.50 300,000 670,480,000 --
10:24:59 25.4  +0.50 100,000 670,180,000 --
10:24:57 25.4  +0.50 120,000 670,080,000 --
10:24:53 25.4  +0.50 100,000 669,960,000 --
10:24:40 25.4  +0.50 100,000 669,860,000 --
10:24:38 25.35  +0.45 20,000 669,760,000 --
10:24:36 25.35  +0.45 40,000 669,740,000 --
10:24:32 25.35  +0.45 50,000 669,610,000 --
10:24:32 25.35  +0.45 80,000 669,480,000 --
10:24:32 25.35  +0.45 90,000 669,700,000 --
10:24:29 25.4  +0.50 60,000 669,400,000 --
10:24:25 25.4  +0.50 100,000 669,340,000 --
10:24:21 25.4  +0.50 300,000 669,240,000 --
10:24:19 25.4  +0.50 30,000 668,890,000 --
10:24:19 25.35  +0.45 10,000 668,920,000 --
10:24:19 25.35  +0.45 20,000 668,910,000 --
10:24:19 25.35  +0.45 20,000 668,940,000 --
10:24:13 25.35  +0.45 20,000 668,860,000 --
10:24:10 25.35  +0.45 1,000,000 667,520,000 --
10:24:10 25.35  +0.45 100,000 667,720,000 --
10:24:10 25.35  +0.45 10,000 667,880,000 --
10:24:10 25.35  +0.45 2,670,000 666,510,000 --
10:24:10 25.35  +0.45 150,000 667,880,000 --
10:24:10 25.35  +0.45 960,000 668,840,000 --
10:24:07 25.4  +0.50 1,310,000 663,840,000 --
10:24:06 25.4  +0.50 200,000 660,510,000 --
10:24:06 25.4  +0.50 1,920,000 662,530,000 --
10:24:06 25.4  +0.50 20,000 660,270,000 --
10:24:06 25.4  +0.50 100,000 660,280,000 --
10:24:06 25.4  +0.50 30,000 660,310,000 --
10:24:04 25.35  +0.45 20,000 660,150,000 --
10:24:03 25.4  +0.50 10,000 660,130,000 --
10:23:59 25.35  +0.45 2,310,000 660,120,000 --
10:23:56 25.35  +0.45 10,000 648,060,000 --
10:23:56 25.35  +0.45 100,000 648,360,000 --
10:23:56 25.35  +0.45 500,000 649,360,000 --
10:23:56 25.35  +0.45 30,000 649,400,000 --
10:23:56 25.35  +0.45 110,000 649,720,000 --
10:23:56 25.35  +0.45 680,000 654,040,000 --
10:23:56 25.35  +0.45 30,000 655,070,000 --
10:23:56 25.35  +0.45 20,000 655,130,000 --
10:23:56 25.35  +0.45 10,000 655,200,000 --
10:23:56 25.35  +0.45 30,000 655,330,000 --
10:23:56 25.35  +0.45 240,000 655,800,000 --
10:23:56 25.35  +0.45 200,000 655,810,000 --
10:23:56 25.35  +0.45 2,000,000 657,810,000 --
10:23:56 25.35  +0.45 50,000 648,000,000 --
10:23:56 25.35  +0.45 200,000 648,260,000 --
10:23:56 25.35  +0.45 500,000 648,860,000 --
10:23:56 25.35  +0.45 10,000 649,370,000 --
10:23:56 25.35  +0.45 10,000 649,510,000 --
10:23:56 25.35  +0.45 1,000,000 655,090,000 --
10:23:56 25.35  +0.45 60,000 655,190,000 --
10:23:56 25.35  +0.45 100,000 655,300,000 --
10:23:56 25.35  +0.45 30,000 655,360,000 --
10:23:56 25.35  +0.45 10,000 655,810,000 --
10:23:54 25.4  +0.50 10,000 647,620,000 --
10:23:51 25.4  +0.50 30,000 647,330,000 --
10:23:51 25.4  +0.50 30,000 647,420,000 --
10:23:51 25.4  +0.50 10,000 647,300,000 --
10:23:51 25.4  +0.50 10,000 647,390,000 --
10:23:51 25.4  +0.50 50,000 647,390,000 --
10:23:50 25.4  +0.50 200,000 646,820,000 --
10:23:46 25.35  +0.45 10,000 645,950,000 --
10:23:46 25.35  +0.45 100,000 645,950,000 --
10:23:46 25.35  +0.45 670,000 646,620,000 --
10:23:41 25.4  +0.50 10,000 645,620,000 --
10:23:40 25.4  +0.50 50,000 645,610,000 --
10:23:39 25.4  +0.50 60,000 645,560,000 --
10:23:31 25.4  +0.50 40,000 645,400,000 --
10:23:31 25.4  +0.50 100,000 645,500,000 --
10:23:22 25.4  +0.50 150,000 645,360,000 --
10:23:08 25.4  +0.50 50,000 645,210,000 --
10:23:07 25.4  +0.50 1,000,000 645,160,000 --
10:23:05 25.35  +0.45 60,000 644,160,000 --
10:22:58 25.35  +0.45 10,000 644,100,000 --
10:22:57 25.4  +0.50 50,000 644,090,000 --
10:22:55 25.4  +0.50 80,000 644,040,000 --
10:22:51 25.4  +0.50 230,000 643,960,000 --
10:22:43 25.4  +0.50 10,000 643,730,000 --
10:22:40 25.35  +0.45 110,000 643,720,000 --
10:22:32 25.4  +0.50 100,000 643,610,000 --
10:22:31 25.35  +0.45 110,000 641,870,000 --
10:22:31 25.35  +0.45 10,000 643,510,000 --
10:22:31 25.35  +0.45 200,000 643,500,000 --
10:22:31 25.35  +0.45 1,430,000 643,500,000 --
10:22:30 25.35  +0.45 250,000 641,760,000 --
10:22:29 25.35  +0.45 180,000 641,510,000 --
10:22:27 25.35  +0.45 1,000,000 641,330,000 --
10:22:25 25.35  +0.45 30,000 640,330,000 --
10:22:24 25.35  +0.45 10,000 640,300,000 --
10:22:22 25.35  +0.45 520,000 640,290,000 --
10:22:21 25.35  +0.45 500,000 639,770,000 --
10:22:19 25.35  +0.45 50,000 639,270,000 --
10:22:16 25.35  +0.45 70,000 639,220,000 --
10:22:15 25.35  +0.45 600,000 639,150,000 --
10:22:12 25.35  +0.45 20,000 638,550,000 --
10:22:09 25.35  +0.45 100,000 638,130,000 --
10:22:09 25.35  +0.45 40,000 638,300,000 --
10:22:09 25.35  +0.45 230,000 638,530,000 --
10:22:07 25.35  +0.45 2,000,000 638,030,000 --
10:22:06 25.35  +0.45 20,000 636,030,000 --
10:22:02 25.35  +0.45 40,000 635,840,000 --
10:22:02 25.35  +0.45 10,000 635,970,000 --
10:22:02 25.35  +0.45 20,000 635,970,000 --
10:22:02 25.35  +0.45 30,000 636,000,000 --
10:22:02 25.35  +0.45 10,000 636,010,000 --
10:22:02 25.35  +0.45 60,000 635,900,000 --
10:22:02 25.35  +0.45 40,000 635,950,000 --
10:22:00 25.35  +0.45 100,000 635,720,000 --
10:22:00 25.35  +0.45 10,000 635,800,000 --
10:22:00 25.35  +0.45 20,000 635,620,000 --
10:22:00 25.35  +0.45 10,000 635,730,000 --
10:22:00 25.35  +0.45 60,000 635,790,000 --
10:21:59 25.35  +0.45 200,000 633,800,000 --
10:21:59 25.35  +0.45 1,000,000 633,600,000 --
10:21:54 25.35  +0.45 40,000 632,600,000 --
10:21:49 25.35  +0.45 40,000 632,520,000 --
10:21:49 25.35  +0.45 40,000 632,560,000 --
10:21:47 25.35  +0.45 190,000 632,480,000 --
10:21:43 25.35  +0.45 100,000 632,290,000 --
10:21:33 25.35  +0.45 90,000 632,190,000 --
10:21:32 25.3  +0.40 10,000 632,100,000 --
10:21:25 25.3  +0.40 200,000 632,090,000 --
10:21:22 25.3  +0.40 100,000 631,890,000 --
10:21:01 25.3  +0.40 20,000 631,790,000 --
10:20:58 25.35  +0.45 300,000 631,770,000 --
10:20:53 25.35  +0.45 30,000 631,470,000 --
10:20:51 25.35  +0.45 10,000 631,440,000 --
10:20:51 25.35  +0.45 200,000 631,430,000 --
10:20:47 25.35  +0.45 60,000 631,230,000 --
10:20:45 25.35  +0.45 200,000 629,870,000 --
10:20:45 25.35  +0.45 100,000 629,870,000 --
10:20:45 25.35  +0.45 100,000 629,970,000 --
10:20:45 25.35  +0.45 50,000 630,020,000 --
10:20:45 25.35  +0.45 20,000 630,040,000 --
10:20:45 25.35  +0.45 20,000 630,070,000 --
10:20:45 25.35  +0.45 10,000 630,180,000 --
10:20:45 25.35  +0.45 50,000 630,230,000 --
10:20:45 25.35  +0.45 900,000 631,170,000 --
10:20:45 25.35  +0.45 80,000 629,250,000 --
10:20:45 25.35  +0.45 300,000 629,570,000 --
10:20:45 25.35  +0.45 10,000 630,240,000 --
10:20:45 25.35  +0.45 30,000 630,270,000 --
10:20:43 25.35  +0.45 120,000 629,000,000 --
10:20:43 25.35  +0.45 10,000 629,050,000 --
10:20:43 25.35  +0.45 120,000 629,170,000 --
10:20:43 25.35  +0.45 30,000 629,040,000 --
10:20:42 25.35  +0.45 50,000 628,880,000 --
10:20:36 25.35  +0.45 300,000 628,830,000 --
10:20:32 25.35  +0.45 30,000 628,530,000 --
10:20:26 25.35  +0.45 60,000 628,290,000 --
10:20:26 25.35  +0.45 140,000 628,430,000 --
10:20:26 25.35  +0.45 40,000 628,290,000 --
10:20:23 25.35  +0.45 20,000 627,470,000 --
10:20:23 25.35  +0.45 40,000 628,190,000 --
10:20:23 25.35  +0.45 600,000 628,150,000 --
10:20:20 25.35  +0.45 20,000 627,190,000 --
10:20:20 25.35  +0.45 10,000 626,880,000 --
10:20:20 25.35  +0.45 100,000 626,980,000 --
10:20:20 25.35  +0.45 190,000 627,170,000 --
10:20:16 25.35  +0.45 10,000 626,690,000 --
10:20:14 25.35  +0.45 10,000 626,680,000 --
10:20:07 25.35  +0.45 50,000 626,670,000 --
10:20:00 25.3  +0.40 20,000 624,670,000 --
10:19:58 25.3  +0.40 10,000 624,650,000 --
10:19:36 25.35  +0.45 300,000 624,640,000 --
10:19:31 25.3  +0.40 20,000 624,340,000 --
10:19:30 25.3  +0.40 50,000 624,320,000 --
10:19:27 25.3  +0.40 10,000 624,270,000 --
10:19:10 25.3  +0.40 20,000 624,250,000 --
10:19:10 25.3  +0.40 10,000 624,260,000 --
10:19:07 25.3  +0.40 50,000 624,230,000 --
10:19:06 25.3  +0.40 10,000 624,180,000 --
10:18:58 25.3  +0.40 10,000 624,170,000 --
10:18:55 25.3  +0.40 500,000 624,160,000 --
10:18:50 25.3  +0.40 10,000 623,660,000 --
10:18:50 25.35  +0.45 430,000 623,660,000 --
10:18:50 25.3  +0.40 60,000 623,220,000 --
10:18:41 25.3  +0.40 120,000 623,160,000 --
10:18:36 25.3  +0.40 20,000 623,040,000 --
10:18:36 25.3  +0.40 2,730,000 622,870,000 --
10:18:36 25.3  +0.40 10,000 623,020,000 --
10:18:36 25.3  +0.40 140,000 623,010,000 --
10:18:31 25.3  +0.40 100,000 620,040,000 --
10:18:25 25.3  +0.40 20,000 619,940,000 --
10:18:20 25.3  +0.40 50,000 619,920,000 --
10:18:13 25.3  +0.40 20,000 619,870,000 --
10:18:10 25.3  +0.40 40,000 619,850,000 --
10:18:03 25.3  +0.40 30,000 619,800,000 --
10:18:03 25.3  +0.40 10,000 619,810,000 --
10:17:57 25.35  +0.45 100,000 619,770,000 --
10:17:57 25.35  +0.45 300,000 619,670,000 --
10:17:56 25.35  +0.45 30,000 619,370,000 --
10:17:52 25.35  +0.45 30,000 619,340,000 --
10:17:47 25.35  +0.45 100,000 619,270,000 --
10:17:47 25.35  +0.45 10,000 619,280,000 --
10:17:47 25.35  +0.45 30,000 619,310,000 --
10:17:46 25.35  +0.45 90,000 607,530,000 --
10:17:46 25.35  +0.45 100,000 613,830,000 --
10:17:46 25.35  +0.45 190,000 617,570,000 --
10:17:46 25.35  +0.45 300,000 618,470,000 --
10:17:46 25.35  +0.45 10,000 613,210,000 --
10:17:46 25.35  +0.45 20,000 613,430,000 --
10:17:46 25.35  +0.45 20,000 618,670,000 --
10:17:46 25.35  +0.45 20,000 607,530,000 --
10:17:46 25.35  +0.45 200,000 613,410,000 --
10:17:46 25.35  +0.45 10,000 617,060,000 --
10:17:46 25.35  +0.45 190,000 617,580,000 --
10:17:46 25.35  +0.45 70,000 618,150,000 --
10:17:46 25.35  +0.45 5,000,000 612,850,000 --
10:17:46 25.35  +0.45 50,000 613,200,000 --
10:17:46 25.35  +0.45 100,000 613,530,000 --
10:17:46 25.35  +0.45 220,000 617,060,000 --
10:17:46 25.35  +0.45 10,000 617,580,000 --
10:17:46 25.35  +0.45 500,000 619,170,000 --
10:17:45 25.3  +0.40 300,000 600,910,000 --
10:17:45 25.3  +0.40 50,000 600,960,000 --
10:17:45 25.35  +0.45 100,000 603,100,000 --
10:17:45 25.35  +0.45 80,000 603,850,000 --
10:17:45 25.35  +0.45 200,000 605,120,000 --
10:17:45 25.35  +0.45 200,000 607,420,000 --
10:17:45 25.3  +0.40 20,000 600,340,000 --
10:17:45 25.35  +0.45 1,000,000 604,870,000 --
10:17:45 25.35  +0.45 20,000 604,910,000 --
10:17:45 25.3  +0.40 300,000 600,900,000 --
10:17:45 25.35  +0.45 50,000 603,000,000 --
10:17:45 25.35  +0.45 20,000 604,890,000 --
10:17:45 25.35  +0.45 100,000 605,220,000 --
10:17:45 25.3  +0.40 10,000 600,910,000 --
10:17:45 25.3  +0.40 10,000 600,970,000 --
10:17:45 25.35  +0.45 40,000 603,370,000 --
10:17:45 25.35  +0.45 2,000,000 607,220,000 --
10:17:41 25.25  +0.35 490,000 599,670,000 --
10:17:37 25.3  +0.40 220,000 599,170,000 --
10:17:35 25.3  +0.40 40,000 598,950,000 --
10:17:31 25.3  +0.40 50,000 598,890,000 --
10:17:31 25.25  +0.35 20,000 598,910,000 --
10:17:28 25.3  +0.40 100,000 598,840,000 --
10:17:26 25.3  +0.40 100,000 598,740,000 --
10:17:18 25.3  +0.40 20,000 598,640,000 --
10:17:13 25.3  +0.40 110,000 598,620,000 --
10:17:12 25.3  +0.40 500,000 598,510,000 --
10:17:10 25.3  +0.40 20,000 598,010,000 --
10:17:09 25.3  +0.40 50,000 597,990,000 --
10:17:06 25.3  +0.40 50,000 597,940,000 --
10:17:05 25.3  +0.40 10,000 597,890,000 --
10:17:05 25.3  +0.40 130,000 597,880,000 --
10:17:04 25.3  +0.40 590,000 597,540,000 --
10:17:04 25.3  +0.40 100,000 597,750,000 --
10:17:04 25.3  +0.40 80,000 594,680,000 --
10:17:04 25.3  +0.40 180,000 595,090,000 --
10:17:04 25.3  +0.40 10,000 595,210,000 --
10:17:04 25.3  +0.40 20,000 595,330,000 --
10:17:04 25.3  +0.40 100,000 595,480,000 --
10:17:04 25.3  +0.40 10,000 595,970,000 --
10:17:04 25.3  +0.40 600,000 596,570,000 --
10:17:04 25.3  +0.40 100,000 596,670,000 --
10:17:04 25.3  +0.40 50,000 596,800,000 --
10:17:04 25.3  +0.40 30,000 596,900,000 --
10:17:04 25.3  +0.40 100,000 597,640,000 --
10:17:04 25.3  +0.40 100,000 594,810,000 --
10:17:04 25.3  +0.40 100,000 595,200,000 --
10:17:04 25.3  +0.40 10,000 595,380,000 --
10:17:04 25.3  +0.40 10,000 595,860,000 --
10:17:04 25.3  +0.40 100,000 596,570,000 --
10:17:04 25.3  +0.40 80,000 596,750,000 --
10:17:04 25.3  +0.40 20,000 596,870,000 --
10:17:04 25.3  +0.40 50,000 596,950,000 --
10:17:04 25.3  +0.40 10,000 597,650,000 --
10:17:00 25.35  +0.45 310,000 594,410,000 --
10:17:00 25.35  +0.45 10,000 594,520,000 --
10:17:00 25.35  +0.45 20,000 594,600,000 --
10:17:00 25.35  +0.45 200,000 594,410,000 --
10:17:00 25.35  +0.45 20,000 594,580,000 --
10:16:59 25.35  +0.45 200,000 594,100,000 --
10:16:58 25.3  +0.40 400,000 593,900,000 --
10:16:57 25.3  +0.40 300,000 593,500,000 --
10:16:57 25.3  +0.40 2,000,000 591,700,000 --
10:16:57 25.3  +0.40 1,500,000 593,200,000 --
10:16:56 25.3  +0.40 20,000 589,700,000 --
10:16:51 25.35  +0.45 1,300,000 589,680,000 --
10:16:50 25.3  +0.40 300,000 588,380,000 --
10:16:49 25.3  +0.40 10,000 588,080,000 --
10:16:47 25.3  +0.40 400,000 587,970,000 --
10:16:47 25.3  +0.40 100,000 588,070,000 --
10:16:45 25.3  +0.40 10,000 583,870,000 --
10:16:45 25.3  +0.40 3,700,000 587,570,000 --
10:16:42 25.3  +0.40 200,000 583,860,000 --
10:16:41 25.3  +0.40 20,000 583,660,000 --
10:16:36 25.3  +0.40 80,000 583,640,000 --
10:16:35 25.3  +0.40 100,000 583,560,000 --
10:16:34 25.3  +0.40 20,000 583,460,000 --
10:16:22 25.3  +0.40 20,000 583,440,000 --
10:16:20 25.3  +0.40 50,000 583,420,000 --
10:16:18 25.3  +0.40 180,000 583,370,000 --
10:16:15 25.3  +0.40 50,000 583,190,000 --
10:16:10 25.3  +0.40 10,000 582,830,000 --
10:16:10 25.35  +0.45 300,000 583,140,000 --
10:16:10 25.3  +0.40 10,000 582,840,000 --
10:16:09 25.3  +0.40 100,000 582,820,000 --
10:16:07 25.35  +0.45 220,000 582,420,000 --
10:16:07 25.3  +0.40 300,000 582,720,000 --
10:15:42 25.35  +0.45 50,000 582,110,000 --
10:15:42 25.35  +0.45 90,000 582,200,000 --
10:15:31 25.35  +0.45 860,000 582,060,000 --
10:15:27 25.35  +0.45 10,000 581,200,000 --
10:15:21 25.35  +0.45 1,000,000 581,190,000 --
10:15:15 25.35  +0.45 10,000 580,190,000 --
10:15:14 25.35  +0.45 10,000 580,180,000 --
10:15:11 25.35  +0.45 500,000 580,150,000 --
10:15:11 25.3  +0.40 20,000 580,170,000 --
10:15:04 25.35  +0.45 140,000 579,650,000 --
10:15:04 25.35  +0.45 20,000 579,470,000 --
10:15:04 25.35  +0.45 40,000 579,510,000 --
10:15:01 25.3  +0.40 40,000 579,350,000 --
10:15:01 25.3  +0.40 80,000 579,450,000 --
10:15:01 25.3  +0.40 20,000 579,450,000 --
10:14:46 25.35  +0.45 50,000 578,890,000 --
10:14:46 25.35  +0.45 100,000 578,990,000 --
10:14:46 25.35  +0.45 50,000 579,060,000 --
10:14:46 25.35  +0.45 30,000 579,090,000 --
10:14:46 25.35  +0.45 180,000 579,310,000 --
10:14:46 25.35  +0.45 30,000 578,840,000 --
10:14:46 25.35  +0.45 40,000 579,130,000 --
10:14:43 25.35  +0.45 300,000 576,250,000 --
10:14:43 25.35  +0.45 100,000 576,850,000 --
10:14:43 25.35  +0.45 20,000 577,020,000 --
10:14:43 25.35  +0.45 20,000 578,440,000 --
10:14:43 25.35  +0.45 170,000 578,810,000 --
10:14:43 25.3  +0.40 500,000 574,810,000 --
10:14:43 25.35  +0.45 500,000 576,750,000 --
10:14:43 25.35  +0.45 150,000 577,000,000 --
10:14:43 25.35  +0.45 100,000 577,120,000 --
10:14:43 25.35  +0.45 500,000 577,620,000 --
10:14:43 25.35  +0.45 500,000 578,120,000 --
10:14:43 25.35  +0.45 200,000 578,420,000 --
10:14:43 25.35  +0.45 200,000 578,810,000 --
10:14:28 25.35  +0.45 120,000 574,310,000 --
10:14:26 25.35  +0.45 20,000 574,190,000 --
10:14:23 25.35  +0.45 100,000 574,170,000 --
10:14:23 25.3  +0.40 100,000 574,070,000 --
10:14:20 25.3  +0.40 680,000 572,750,000 --
10:14:20 25.3  +0.40 10,000 573,060,000 --
10:14:20 25.3  +0.40 50,000 573,050,000 --
10:14:20 25.3  +0.40 50,000 572,800,000 --
10:14:20 25.3  +0.40 40,000 573,100,000 --
10:14:20 25.3  +0.40 40,000 573,520,000 --
10:14:20 25.3  +0.40 50,000 573,610,000 --
10:14:20 25.3  +0.40 360,000 573,970,000 --
10:14:19 25.35  +0.45 40,000 571,370,000 --
10:14:15 25.3  +0.40 10,000 571,320,000 --
10:14:15 25.35  +0.45 10,000 571,330,000 --
10:14:04 25.3  +0.40 100,000 571,310,000 --
10:14:02 25.35  +0.45 10,000 571,210,000 --
10:14:00 25.35  +0.45 20,000 571,200,000 --
10:13:58 25.3  +0.40 190,000 570,970,000 --
10:13:58 25.3  +0.40 210,000 571,180,000 --
10:13:53 25.35  +0.45 500,000 570,780,000 --
10:13:52 25.35  +0.45 40,000 570,280,000 --
10:13:49 25.35  +0.45 10,000 570,230,000 --
10:13:48 25.35  +0.45 120,000 570,220,000 --
10:13:46 25.35  +0.45 100,000 570,100,000 --
10:13:42 25.35  +0.45 550,000 569,830,000 --
10:13:42 25.35  +0.45 100,000 569,980,000 --
10:13:42 25.35  +0.45 410,000 569,100,000 --
10:13:42 25.35  +0.45 100,000 569,800,000 --
10:13:42 25.35  +0.45 10,000 569,880,000 --
10:13:42 25.35  +0.45 10,000 570,000,000 --
10:13:42 25.35  +0.45 50,000 569,150,000 --
10:13:42 25.35  +0.45 40,000 569,870,000 --
10:13:41 25.35  +0.45 10,000 568,680,000 --
10:13:41 25.35  +0.45 10,000 568,690,000 --
10:13:40 25.35  +0.45 510,000 568,610,000 --
10:13:40 25.35  +0.45 60,000 568,670,000 --
10:13:40 25.35  +0.45 30,000 567,610,000 --
10:13:40 25.35  +0.45 100,000 567,950,000 --
10:13:40 25.35  +0.45 50,000 568,000,000 --
10:13:40 25.35  +0.45 50,000 568,610,000 --
10:13:40 25.35  +0.45 190,000 567,900,000 --
10:13:40 25.35  +0.45 50,000 568,050,000 --
10:13:38 25.35  +0.45 200,000 567,580,000 --
10:13:37 25.35  +0.45 30,000 567,240,000 --
10:13:37 25.35  +0.45 80,000 567,380,000 --
10:13:37 25.35  +0.45 20,000 567,210,000 --
10:13:37 25.35  +0.45 60,000 567,300,000 --
10:13:36 25.35  +0.45 10,000 566,730,000 --
10:13:36 25.35  +0.45 10,000 566,740,000 --
10:13:36 25.35  +0.45 340,000 567,080,000 --
10:13:35 25.35  +0.45 350,000 566,520,000 --
10:13:35 25.35  +0.45 60,000 566,580,000 --
10:13:32 25.35  +0.45 400,000 565,080,000 --
10:13:32 25.35  +0.45 130,000 565,210,000 --
10:13:32 25.35  +0.45 20,000 565,430,000 --
10:13:32 25.35  +0.45 100,000 565,560,000 --
10:13:32 25.35  +0.45 510,000 566,080,000 --
10:13:32 25.35  +0.45 100,000 564,680,000 --
10:13:32 25.35  +0.45 10,000 565,440,000 --
10:13:32 25.35  +0.45 10,000 565,450,000 --
10:13:32 25.35  +0.45 10,000 565,460,000 --
10:13:32 25.35  +0.45 10,000 565,570,000 --
10:13:30 25.35  +0.45 10,000 564,580,000 --
10:13:30 25.35  +0.45 100,000 564,570,000 --
10:13:25 25.35  +0.45 100,000 564,470,000 --
10:13:13 25.35  +0.45 200,000 564,370,000 --
10:13:12 25.4  +0.50 30,000 564,170,000 --
10:13:11 25.35  +0.45 50,000 564,140,000 --
10:13:10 25.35  +0.45 30,000 564,090,000 --
10:13:04 25.35  +0.45 100,000 563,780,000 --
10:13:04 25.4  +0.50 280,000 564,060,000 --
10:12:56 25.35  +0.45 10,000 563,680,000 --
10:12:53 25.4  +0.50 90,000 563,670,000 --
10:12:53 25.4  +0.50 30,000 563,500,000 --
10:12:53 25.4  +0.50 30,000 563,580,000 --
10:12:43 25.35  +0.45 10,000 563,470,000 --
10:12:43 25.4  +0.50 50,000 563,460,000 --
10:12:42 25.35  +0.45 300,000 563,410,000 --
10:12:42 25.35  +0.45 10,000 562,820,000 --
10:12:42 25.35  +0.45 200,000 563,020,000 --
10:12:42 25.35  +0.45 90,000 563,110,000 --
10:12:31 25.4  +0.50 60,000 562,810,000 --
10:12:26 25.4  +0.50 10,000 562,750,000 --
10:12:24 25.4  +0.50 300,000 562,740,000 --
10:12:22 25.4  +0.50 50,000 562,440,000 --
10:12:21 25.4  +0.50 100,000 562,340,000 --
10:12:17 25.4  +0.50 20,000 562,240,000 --
10:12:16 25.35  +0.45 200,000 562,220,000 --
10:12:14 25.4  +0.50 50,000 561,890,000 --
10:12:14 25.4  +0.50 130,000 562,020,000 --
10:12:13 25.4  +0.50 100,000 561,830,000 --
10:12:10 25.4  +0.50 90,000 561,360,000 --
10:12:10 25.4  +0.50 20,000 561,380,000 --
10:12:10 25.4  +0.50 190,000 561,730,000 --
10:12:08 25.4  +0.50 10,000 561,160,000 --
10:12:08 25.4  +0.50 60,000 561,220,000 --
10:12:08 25.4  +0.50 50,000 561,270,000 --
10:12:06 25.4  +0.50 10,000 561,140,000 --
10:12:04 25.4  +0.50 100,000 561,100,000 --
10:12:04 25.4  +0.50 30,000 561,130,000 --
10:12:03 25.4  +0.50 10,000 560,630,000 --
10:12:03 25.4  +0.50 10,000 561,100,000 --
10:12:03 25.4  +0.50 100,000 561,000,000 --
10:12:03 25.4  +0.50 260,000 560,890,000 --
10:12:01 25.4  +0.50 90,000 560,120,000 --
10:12:01 25.4  +0.50 500,000 560,620,000 --
10:12:00 25.4  +0.50 20,000 560,030,000 --
10:11:59 25.4  +0.50 20,000 559,880,000 --
10:11:59 25.4  +0.50 120,000 560,010,000 --
10:11:59 25.4  +0.50 40,000 559,860,000 --
10:11:59 25.4  +0.50 50,000 559,880,000 --
10:11:58 25.4  +0.50 90,000 559,770,000 --
10:11:58 25.4  +0.50 10,000 559,770,000 --
10:11:57 25.4  +0.50 10,000 559,670,000 --
10:11:56 25.4  +0.50 50,000 559,660,000 --
10:11:55 25.4  +0.50 10,000 559,610,000 --
10:11:54 25.4  +0.50 10,000 559,600,000 --
10:11:51 25.4  +0.50 300,000 559,390,000 --
10:11:51 25.4  +0.50 160,000 559,550,000 --
10:11:51 25.4  +0.50 30,000 559,590,000 --
10:11:47 25.4  +0.50 20,000 559,090,000 --
10:11:46 25.4  +0.50 20,000 559,070,000 --
10:11:44 25.4  +0.50 10,000 558,740,000 --
10:11:44 25.4  +0.50 10,000 558,750,000 --
10:11:44 25.4  +0.50 70,000 558,820,000 --
10:11:44 25.4  +0.50 50,000 558,870,000 --
10:11:42 25.4  +0.50 10,000 558,380,000 --
10:11:42 25.4  +0.50 90,000 558,620,000 --
10:11:42 25.4  +0.50 80,000 558,320,000 --
10:11:42 25.4  +0.50 20,000 558,340,000 --
10:11:42 25.4  +0.50 30,000 558,380,000 --
10:11:42 25.4  +0.50 50,000 558,530,000 --
10:11:42 25.4  +0.50 10,000 558,240,000 --
10:11:42 25.4  +0.50 100,000 558,480,000 --
10:11:39 25.4  +0.50 10,000 558,190,000 --
10:11:39 25.4  +0.50 10,000 558,220,000 --
10:11:38 25.4  +0.50 10,000 557,120,000 --
10:11:38 25.4  +0.50 30,000 557,150,000 --
10:11:38 25.4  +0.50 760,000 558,170,000 --
10:11:38 25.4  +0.50 10,000 558,180,000 --
10:11:38 25.4  +0.50 100,000 556,390,000 --
10:11:38 25.4  +0.50 630,000 557,020,000 --
10:11:38 25.4  +0.50 90,000 557,120,000 --
10:11:38 25.4  +0.50 240,000 557,390,000 --
10:11:38 25.4  +0.50 20,000 558,180,000 --
10:11:30 25.4  +0.50 300,000 556,290,000 --
10:11:27 25.4  +0.50 400,000 555,990,000 --
10:11:25 25.4  +0.50 100,000 555,590,000 --
10:11:24 25.4  +0.50 100,000 555,490,000 --
10:11:21 25.4  +0.50 2,000,000 554,510,000 --
10:11:21 25.4  +0.50 370,000 555,390,000 --
10:11:21 25.4  +0.50 200,000 555,010,000 --
10:11:20 25.4  +0.50 10,000 552,510,000 --
10:11:17 25.4  +0.50 40,000 552,190,000 --
10:11:17 25.4  +0.50 130,000 552,410,000 --
10:11:17 25.4  +0.50 10,000 552,250,000 --
10:11:16 25.4  +0.50 30,000 551,930,000 --
10:11:16 25.4  +0.50 20,000 552,130,000 --
10:11:16 25.4  +0.50 10,000 552,150,000 --
10:11:16 25.4  +0.50 200,000 551,900,000 --
10:11:16 25.4  +0.50 30,000 551,960,000 --
10:11:16 25.4  +0.50 100,000 552,060,000 --
10:11:16 25.4  +0.50 50,000 552,110,000 --
10:11:16 25.4  +0.50 10,000 552,140,000 --
10:11:15 25.4  +0.50 50,000 551,650,000 --
10:11:15 25.4  +0.50 300,000 551,650,000 --
10:11:15 25.4  +0.50 150,000 551,300,000 --
10:11:14 25.4  +0.50 40,000 550,970,000 --
10:11:14 25.4  +0.50 50,000 551,150,000 --
10:11:14 25.4  +0.50 50,000 550,970,000 --
10:11:14 25.4  +0.50 10,000 551,150,000 --
10:11:14 25.4  +0.50 40,000 550,920,000 --
10:11:14 25.4  +0.50 20,000 551,090,000 --
10:11:14 25.4  +0.50 100,000 551,100,000 --
10:11:10 25.4  +0.50 100,000 550,650,000 --
10:11:09 25.4  +0.50 1,500,000 550,550,000 --
10:11:01 25.35  +0.45 10,000 549,050,000 --
10:10:58 25.4  +0.50 500,000 549,040,000 --
10:10:57 25.35  +0.45 100,000 548,540,000 --
10:10:49 25.35  +0.45 20,000 548,260,000 --
10:10:49 25.35  +0.45 180,000 548,440,000 --
10:10:47 25.35  +0.45 10,000 548,240,000 --
10:10:46 25.4  +0.50 1,670,000 548,230,000 --
10:10:46 25.4  +0.50 100,000 546,450,000 --
10:10:46 25.4  +0.50 100,000 546,560,000 --
10:10:46 25.4  +0.50 10,000 546,560,000 --
10:10:45 25.4  +0.50 400,000 545,790,000 --
10:10:45 25.4  +0.50 300,000 546,100,000 --
10:10:45 25.4  +0.50 1,760,000 545,190,000 --
10:10:45 25.4  +0.50 200,000 545,390,000 --
10:10:45 25.4  +0.50 10,000 546,100,000 --
10:10:45 25.4  +0.50 40,000 546,240,000 --
10:10:45 25.4  +0.50 30,000 546,290,000 --
10:10:45 25.4  +0.50 10,000 546,300,000 --
10:10:43 25.35  +0.45 100,000 543,230,000 --
10:10:40 25.4  +0.50 100,000 543,130,000 --
10:10:40 25.35  +0.45 70,000 543,030,000 --
10:10:37 25.4  +0.50 140,000 542,930,000 --
10:10:37 25.4  +0.50 10,000 542,740,000 --
10:10:37 25.4  +0.50 50,000 542,930,000 --
10:10:37 25.35  +0.45 30,000 542,960,000 --
10:10:36 25.35  +0.45 30,000 542,720,000 --
10:10:36 25.35  +0.45 10,000 542,730,000 --
10:10:35 25.35  +0.45 20,000 542,560,000 --
10:10:35 25.35  +0.45 20,000 542,580,000 --
10:10:35 25.35  +0.45 30,000 542,610,000 --
10:10:35 25.35  +0.45 80,000 542,690,000 --
10:10:34 25.35  +0.45 60,000 542,520,000 --
10:10:33 25.35  +0.45 20,000 542,270,000 --
10:10:33 25.35  +0.45 20,000 542,460,000 --
10:10:33 25.35  +0.45 200,000 541,450,000 --
10:10:33 25.35  +0.45 10,000 541,460,000 --
10:10:33 25.35  +0.45 520,000 541,980,000 --
10:10:33 25.35  +0.45 20,000 542,000,000 --
10:10:33 25.35  +0.45 30,000 542,030,000 --
10:10:33 25.35  +0.45 30,000 542,110,000 --
10:10:33 25.35  +0.45 50,000 542,440,000 --
10:10:33 25.35  +0.45 50,000 542,110,000 --
10:10:33 25.35  +0.45 100,000 542,250,000 --
10:10:33 25.35  +0.45 20,000 542,390,000 --
10:10:32 25.35  +0.45 10,000 541,250,000 --
10:10:31 25.35  +0.45 10,000 538,400,000 --
10:10:31 25.35  +0.45 140,000 538,700,000 --
10:10:31 25.35  +0.45 1,370,000 537,610,000 --
10:10:31 25.35  +0.45 100,000 537,710,000 --
10:10:31 25.35  +0.45 20,000 538,560,000 --
10:10:31 25.35  +0.45 20,000 538,980,000 --
10:10:31 25.35  +0.45 2,260,000 541,240,000 --
10:10:31 25.35  +0.45 680,000 538,390,000 --
10:10:31 25.35  +0.45 140,000 538,540,000 --
10:10:31 25.35  +0.45 10,000 538,960,000 --
10:10:28 25.35  +0.45 300,000 536,040,000 --
10:10:28 25.35  +0.45 200,000 536,240,000 --
10:10:27 25.3  +0.40 30,000 534,930,000 --
10:10:27 25.35  +0.45 810,000 535,740,000 --
10:10:26 25.35  +0.45 170,000 534,900,000 --
10:10:24 25.35  +0.45 10,000 534,730,000 --
10:10:24 25.35  +0.45 950,000 534,720,000 --
10:10:21 25.3  +0.40 100,000 533,770,000 --
10:10:20 25.35  +0.45 10,000 533,660,000 --
10:10:20 25.35  +0.45 10,000 533,650,000 --
10:10:20 25.35  +0.45 10,000 533,670,000 --
10:10:19 25.35  +0.45 10,000 533,630,000 --
10:10:19 25.3  +0.40 10,000 533,340,000 --
10:10:19 25.35  +0.45 10,000 533,640,000 --
10:10:19 25.3  +0.40 100,000 533,620,000 --
10:10:19 25.3  +0.40 180,000 533,620,000 --
10:10:18 25.35  +0.45 500,000 530,620,000 --
10:10:17 25.35  +0.45 600,000 530,120,000 --
10:10:15 25.35  +0.45 10,690,000 529,520,000 --
10:10:11 25.35  +0.45 80,000 518,830,000 --
10:10:11 25.35  +0.45 20,000 518,250,000 --
10:10:11 25.3  +0.40 500,000 518,750,000 --
10:10:05 25.3  +0.40 20,000 518,230,000 --
10:10:04 25.35  +0.45 10,000 518,210,000 --
10:10:01 25.3  +0.40 200,000 518,200,000 --
10:09:57 25.3  +0.40 10,000 518,000,000 --
10:09:52 25.35  +0.45 40,000 517,990,000 --
10:09:51 25.3  +0.40 50,000 517,870,000 --
10:09:51 25.35  +0.45 60,000 517,930,000 --
10:09:51 25.3  +0.40 20,000 517,950,000 --
10:09:50 25.35  +0.45 100,000 517,820,000 --
10:09:48 25.35  +0.45 40,000 517,720,000 --
10:09:44 25.35  +0.45 4,250,000 517,680,000 --
10:09:44 25.35  +0.45 10,000 513,180,000 --
10:09:44 25.35  +0.45 200,000 513,430,000 --
10:09:25 25.35  +0.45 70,000 512,730,000 --
10:09:25 25.35  +0.45 440,000 513,170,000 --
10:09:25 25.35  +0.45 2,990,000 512,660,000 --
10:09:24 25.35  +0.45 20,000 509,160,000 --
10:09:24 25.35  +0.45 10,000 509,170,000 --
10:09:23 25.35  +0.45 20,000 509,070,000 --
10:09:21 25.3  +0.40 300,000 509,050,000 --
10:09:20 25.35  +0.45 330,000 508,590,000 --
10:09:20 25.35  +0.45 10,000 508,700,000 --
10:09:20 25.35  +0.45 50,000 508,750,000 --
10:09:19 25.35  +0.45 100,000 508,260,000 --
10:09:17 25.35  +0.45 100,000 508,160,000 --
10:09:16 25.35  +0.45 10,000 508,060,000 --
10:09:15 25.35  +0.45 50,000 508,050,000 --
10:09:14 25.35  +0.45 20,000 507,990,000 --
10:09:14 25.35  +0.45 10,000 508,000,000 --
10:09:12 25.35  +0.45 60,000 507,970,000 --
10:09:10 25.35  +0.45 30,000 507,910,000 --
10:09:07 25.35  +0.45 100,000 507,590,000 --
10:09:07 25.35  +0.45 290,000 507,880,000 --
10:09:06 25.35  +0.45 50,000 506,880,000 --
10:09:06 25.35  +0.45 10,000 507,490,000 --
10:09:06 25.35  +0.45 50,000 507,490,000 --
10:09:06 25.35  +0.45 50,000 507,430,000 --
10:09:05 25.35  +0.45 100,000 506,830,000 --
10:09:02 25.35  +0.45 50,000 506,730,000 --
10:09:00 25.35  +0.45 200,000 506,680,000 --
10:09:00 25.35  +0.45 70,000 506,450,000 --
10:08:58 25.35  +0.45 10,000 505,780,000 --
10:08:58 25.35  +0.45 10,000 505,790,000 --
10:08:58 25.35  +0.45 170,000 506,380,000 --
10:08:58 25.35  +0.45 10,000 505,380,000 --
10:08:58 25.35  +0.45 390,000 505,770,000 --
10:08:58 25.35  +0.45 300,000 506,090,000 --
10:08:58 25.35  +0.45 120,000 506,380,000 --
10:08:56 25.35  +0.45 50,000 505,370,000 --
10:08:54 25.35  +0.45 10,000 505,130,000 --
10:08:54 25.35  +0.45 10,000 505,120,000 --
10:08:46 25.35  +0.45 20,000 505,110,000 --
10:08:43 25.35  +0.45 100,000 505,090,000 --
10:08:42 25.35  +0.45 1,000,000 504,990,000 --
10:08:41 25.35  +0.45 150,000 503,990,000 --
10:08:30 25.35  +0.45 1,000,000 503,840,000 --
10:08:29 25.35  +0.45 10,000 502,740,000 --
10:08:29 25.35  +0.45 80,000 502,820,000 --
10:08:28 25.35  +0.45 100,000 502,670,000 --
10:08:27 25.35  +0.45 30,000 502,540,000 --
10:08:27 25.35  +0.45 30,000 502,570,000 --
10:08:26 25.35  +0.45 10,000 502,380,000 --
10:08:26 25.35  +0.45 100,000 502,480,000 --
10:08:26 25.35  +0.45 30,000 502,510,000 --
10:08:25 25.35  +0.45 130,000 502,140,000 --
10:08:25 25.35  +0.45 10,000 502,150,000 --
10:08:25 25.35  +0.45 10,000 502,210,000 --
10:08:25 25.35  +0.45 150,000 502,360,000 --
10:08:25 25.35  +0.45 10,000 501,640,000 --
10:08:25 25.35  +0.45 370,000 502,010,000 --
10:08:25 25.35  +0.45 50,000 502,200,000 --
10:08:25 25.35  +0.45 10,000 502,370,000 --
10:08:24 25.35  +0.45 410,000 501,620,000 --
10:08:24 25.35  +0.45 80,000 501,110,000 --
10:08:21 25.35  +0.45 10,000 501,030,000 --
10:08:20 25.35  +0.45 110,000 500,730,000 --
10:08:19 25.35  +0.45 30,000 497,340,000 --
10:08:19 25.35  +0.45 30,000 497,350,000 --
10:08:19 25.35  +0.45 50,000 497,280,000 --
10:08:19 25.35  +0.45 30,000 497,380,000 --
10:08:19 25.35  +0.45 30,000 497,410,000 --
10:08:19 25.35  +0.45 3,000,000 500,410,000 --
10:08:19 25.35  +0.45 100,000 500,610,000 --
10:08:19 25.35  +0.45 10,000 500,620,000 --
10:08:18 25.35  +0.45 10,000 497,120,000 --
10:08:13 25.35  +0.45 70,000 497,110,000 --
10:08:12 25.35  +0.45 110,000 497,040,000 --
10:08:07 25.35  +0.45 50,000 496,930,000 --
10:08:04 25.3  +0.40 500,000 496,880,000 --
10:08:01 25.3  +0.40 50,000 496,380,000 --
10:07:57 25.35  +0.45 500,000 496,330,000 --
10:07:53 25.35  +0.45 50,000 495,830,000 --
10:07:53 25.35  +0.45 70,000 495,780,000 --
10:07:50 25.35  +0.45 20,000 495,680,000 --
10:07:50 25.35  +0.45 30,000 495,710,000 --
10:07:46 25.35  +0.45 270,000 495,660,000 --
10:07:42 25.35  +0.45 30,000 495,390,000 --
10:07:42 25.35  +0.45 120,000 495,360,000 --
10:07:41 25.35  +0.45 50,000 495,240,000 --
10:07:40 25.35  +0.45 1,300,000 495,190,000 --
10:07:39 25.35  +0.45 200,000 493,890,000 --
10:07:38 25.35  +0.45 30,000 493,690,000 --
10:07:37 25.35  +0.45 100,000 493,660,000 --
10:07:36 25.3  +0.40 10,000 493,160,000 --
10:07:36 25.35  +0.45 400,000 493,560,000 --
10:07:34 25.35  +0.45 100,000 493,150,000 --
10:07:31 25.35  +0.45 390,000 493,050,000 --
10:07:29 25.35  +0.45 300,000 492,660,000 --
10:07:28 25.35  +0.45 10,000 492,340,000 --
10:07:28 25.3  +0.40 20,000 492,360,000 --
10:07:25 25.35  +0.45 60,000 492,330,000 --
10:07:19 25.35  +0.45 50,000 492,140,000 --
10:07:19 25.35  +0.45 70,000 492,270,000 --
10:07:19 25.35  +0.45 1,810,000 492,090,000 --
10:07:19 25.35  +0.45 10,000 492,090,000 --
10:07:19 25.35  +0.45 50,000 492,190,000 --
10:07:19 25.35  +0.45 10,000 492,200,000 --
10:07:18 25.35  +0.45 100,000 489,420,000 --
10:07:18 25.35  +0.45 850,000 490,270,000 --
10:07:17 25.35  +0.45 230,000 489,320,000 --
10:07:12 25.3  +0.40 30,000 489,090,000 --
10:07:10 25.35  +0.45 10,000 488,050,000 --
10:07:10 25.35  +0.45 810,000 488,860,000 --
10:07:10 25.35  +0.45 200,000 489,060,000 --
10:07:09 25.35  +0.45 370,000 487,730,000 --
10:07:09 25.35  +0.45 100,000 487,880,000 --
10:07:09 25.35  +0.45 100,000 488,000,000 --
10:07:09 25.35  +0.45 40,000 488,040,000 --
10:07:09 25.35  +0.45 100,000 487,360,000 --
10:07:08 25.35  +0.45 300,000 487,260,000 --
10:07:08 25.35  +0.45 200,000 486,960,000 --
10:07:07 25.3  +0.40 10,000 486,730,000 --
10:07:07 25.3  +0.40 30,000 486,760,000 --
10:07:06 25.35  +0.45 100,000 486,720,000 --
10:07:06 25.35  +0.45 30,000 486,720,000 --
10:07:05 25.35  +0.45 10,000 486,260,000 --
10:07:05 25.35  +0.45 30,000 486,290,000 --
10:07:05 25.35  +0.45 100,000 486,490,000 --
10:07:05 25.35  +0.45 750,000 486,200,000 --
10:07:05 25.35  +0.45 90,000 486,380,000 --
10:07:05 25.35  +0.45 100,000 486,590,000 --
10:07:04 25.35  +0.45 160,000 485,450,000 --
10:07:03 25.3  +0.40 1,000,000 475,890,000 --
10:07:03 25.35  +0.45 100,000 475,990,000 --
10:07:03 25.3  +0.40 5,540,000 484,990,000 --
10:07:03 25.35  +0.45 300,000 485,290,000 --
10:07:03 25.3  +0.40 190,000 476,180,000 --
10:07:03 25.3  +0.40 3,270,000 484,990,000 --
10:06:58 25.35  +0.45 60,000 474,590,000 --
10:06:58 25.35  +0.45 300,000 474,890,000 --
10:06:54 25.35  +0.45 10,000 474,530,000 --
10:06:51 25.35  +0.45 100,000 474,520,000 --
10:06:50 25.3  +0.40 400,000 474,420,000 --
10:06:47 25.3  +0.40 50,000 473,880,000 --
10:06:47 25.3  +0.40 40,000 473,060,000 --
10:06:47 25.3  +0.40 70,000 473,130,000 --
10:06:47 25.3  +0.40 700,000 473,830,000 --
10:06:47 25.3  +0.40 140,000 474,020,000 --
10:06:46 25.3  +0.40 50,000 473,020,000 --
10:06:44 25.35  +0.45 190,000 472,970,000 --
10:06:42 25.3  +0.40 10,000 472,780,000 --
10:06:41 25.35  +0.45 200,000 471,700,000 --
10:06:41 25.35  +0.45 40,000 471,740,000 --
10:06:41 25.35  +0.45 1,030,000 472,770,000 --
10:06:37 25.35  +0.45 200,000 471,500,000 --
10:06:36 25.35  +0.45 300,000 471,300,000 --
10:06:36 25.35  +0.45 80,000 470,860,000 --
10:06:36 25.35  +0.45 140,000 471,000,000 --
10:06:33 25.3  +0.40 30,000 470,780,000 --
10:06:32 25.3  +0.40 60,000 470,750,000 --
10:06:30 25.35  +0.45 500,000 470,690,000 --
10:06:29 25.3  +0.40 400,000 470,190,000 --
10:06:27 25.35  +0.45 500,000 469,790,000 --
10:06:27 25.35  +0.45 40,000 469,290,000 --
10:06:25 25.3  +0.40 500,000 469,250,000 --
10:06:25 25.35  +0.45 50,000 468,520,000 --
10:06:21 25.35  +0.45 670,000 468,470,000 --
10:06:20 25.3  +0.40 10,000 463,320,000 --
10:06:20 25.3  +0.40 300,000 464,870,000 --
10:06:20 25.3  +0.40 30,000 464,900,000 --
10:06:20 25.3  +0.40 200,000 467,200,000 --
10:06:20 25.3  +0.40 20,000 467,680,000 --
10:06:20 25.3  +0.40 360,000 467,780,000 --
10:06:20 25.3  +0.40 10,000 464,170,000 --
10:06:20 25.3  +0.40 850,000 464,170,000 --
10:06:20 25.3  +0.40 200,000 464,470,000 --
10:06:20 25.3  +0.40 100,000 464,570,000 --
10:06:20 25.3  +0.40 720,000 465,660,000 --
10:06:20 25.3  +0.40 40,000 465,660,000 --
10:06:20 25.3  +0.40 790,000 466,460,000 --
10:06:20 25.3  +0.40 10,000 466,760,000 --
10:06:20 25.3  +0.40 240,000 467,200,000 --
10:06:20 25.3  +0.40 100,000 467,300,000 --
10:06:20 25.3  +0.40 20,000 467,800,000 --
10:06:14 25.35  +0.45 410,000 462,020,000 --
10:06:14 25.35  +0.45 100,000 462,120,000 --
10:06:14 25.35  +0.45 800,000 462,920,000 --
10:06:14 25.35  +0.45 100,000 463,310,000 --
10:06:14 25.35  +0.45 100,000 463,020,000 --
10:06:14 25.35  +0.45 180,000 463,210,000 --
10:06:10 25.35  +0.45 10,000 461,550,000 --
10:06:10 25.35  +0.45 60,000 461,610,000 --
10:06:07 25.3  +0.40 110,000 461,340,000 --
10:06:07 25.35  +0.45 20,000 461,540,000 --
10:06:03 25.35  +0.45 50,000 461,210,000 --
10:06:03 25.35  +0.45 20,000 461,230,000 --
10:05:58 25.3  +0.40 30,000 461,160,000 --
10:05:56 25.3  +0.40 530,000 460,380,000 --
10:05:56 25.3  +0.40 500,000 460,900,000 --
10:05:56 25.3  +0.40 20,000 460,900,000 --
10:05:56 25.3  +0.40 30,000 460,930,000 --
10:05:56 25.35  +0.45 80,000 461,130,000 --
10:05:55 25.3  +0.40 200,000 459,790,000 --
10:05:50 25.3  +0.40 20,000 459,570,000 --
10:05:50 25.3  +0.40 10,000 459,580,000 --
10:05:50 25.3  +0.40 10,000 459,590,000 --
10:05:47 25.3  +0.40 10,000 454,780,000 --
10:05:47 25.3  +0.40 30,000 454,960,000 --
10:05:47 25.3  +0.40 20,000 455,480,000 --
10:05:47 25.3  +0.40 100,000 459,550,000 --
10:05:47 25.3  +0.40 20,000 454,670,000 --
10:05:47 25.3  +0.40 100,000 454,770,000 --
10:05:47 25.3  +0.40 30,000 454,940,000 --
10:05:47 25.3  +0.40 20,000 454,980,000 --
10:05:47 25.3  +0.40 500,000 455,480,000 --
10:05:44 25.3  +0.40 740,000 453,290,000 --
10:05:44 25.3  +0.40 100,000 454,450,000 --
10:05:44 25.3  +0.40 10,000 453,300,000 --
10:05:44 25.3  +0.40 20,000 452,350,000 --
10:05:44 25.3  +0.40 100,000 452,450,000 --
10:05:44 25.3  +0.40 100,000 453,290,000 --
10:05:44 25.3  +0.40 50,000 453,350,000 --
10:05:38 25.25  +0.35 230,000 452,330,000 --
10:05:36 25.3  +0.40 10,000 450,690,000 --
10:05:36 25.3  +0.40 1,140,000 451,830,000 --
10:05:36 25.3  +0.40 100,000 450,680,000 --
10:05:36 25.3  +0.40 600,000 450,580,000 --
10:05:35 25.3  +0.40 460,000 449,830,000 --
10:05:34 25.3  +0.40 1,080,000 449,360,000 --
10:05:34 25.3  +0.40 10,000 449,370,000 --
10:05:33 25.3  +0.40 200,000 448,180,000 --
10:05:33 25.3  +0.40 100,000 448,280,000 --
10:05:33 25.25  +0.35 10,000 447,880,000 --
10:05:33 25.3  +0.40 100,000 447,980,000 --
10:05:30 25.3  +0.40 500,000 447,870,000 --
10:05:28 25.3  +0.40 300,000 447,370,000 --
10:05:28 25.3  +0.40 100,000 447,070,000 --
10:05:22 25.3  +0.40 500,000 442,630,000 --
10:05:22 25.3  +0.40 250,000 442,970,000 --
10:05:22 25.3  +0.40 30,000 443,000,000 --
10:05:22 25.3  +0.40 30,000 443,760,000 --
10:05:22 25.3  +0.40 700,000 444,960,000 --
10:05:22 25.3  +0.40 10,000 444,970,000 --
10:05:22 25.3  +0.40 50,000 445,510,000 --
10:05:22 25.3  +0.40 300,000 446,970,000 --
10:05:22 25.3  +0.40 10,000 442,640,000 --
10:05:22 25.3  +0.40 50,000 442,720,000 --
10:05:22 25.3  +0.40 10,000 443,110,000 --
10:05:22 25.3  +0.40 120,000 443,760,000 --
10:05:22 25.3  +0.40 500,000 444,260,000 --
10:05:22 25.3  +0.40 10,000 445,290,000 --
10:05:22 25.3  +0.40 30,000 445,510,000 --
10:05:22 25.3  +0.40 60,000 445,670,000 --
10:05:22 25.3  +0.40 1,000,000 446,670,000 --
10:05:21 25.25  +0.35 10,000 441,420,000 --
10:05:21 25.3  +0.40 470,000 442,130,000 --
10:05:21 25.3  +0.40 240,000 441,660,000 --
10:05:18 25.3  +0.40 300,000 441,410,000 --
10:05:14 25.25  +0.35 200,000 432,500,000 --
10:05:14 25.25  +0.35 50,000 434,920,000 --
10:05:14 25.25  +0.35 10,000 431,220,000 --
10:05:14 25.25  +0.35 400,000 432,910,000 --
10:05:14 25.25  +0.35 50,000 434,930,000 --
10:05:14 25.25  +0.35 10,000 431,270,000 --
10:05:14 25.25  +0.35 50,000 432,270,000 --
10:05:14 25.3  +0.40 200,000 435,180,000 --
10:05:14 25.25  +0.35 50,000 431,270,000 --
10:05:14 25.25  +0.35 500,000 431,810,000 --
10:05:14 25.25  +0.35 50,000 431,860,000 --
10:05:14 25.25  +0.35 250,000 432,110,000 --
10:05:14 25.25  +0.35 100,000 432,220,000 --
10:05:14 25.25  +0.35 10,000 432,220,000 --
10:05:14 25.25  +0.35 10,000 432,510,000 --
10:05:14 25.25  +0.35 960,000 434,870,000 --
10:05:14 25.3  +0.40 5,000,000 440,180,000 --
10:05:14 25.3  +0.40 930,000 441,110,000 --
10:05:13 25.2  +0.30 200,000 431,110,000 --
10:05:11 25.2  +0.30 10,000 430,910,000 --
10:05:09 25.2  +0.30 20,000 421,820,000 --
10:05:09 25.2  +0.30 500,000 423,900,000 --
10:05:09 25.2  +0.30 50,000 425,750,000 --
10:05:09 25.2  +0.30 20,000 426,880,000 --
10:05:09 25.25  +0.35 20,000 427,500,000 --
10:05:09 25.25  +0.35 20,000 430,450,000 --
10:05:09 25.2  +0.30 20,000 422,440,000 --
10:05:09 25.2  +0.30 100,000 424,560,000 --
10:05:09 25.2  +0.30 170,000 426,590,000 --
10:05:09 25.25  +0.35 40,000 427,060,000 --
10:05:09 25.25  +0.35 40,000 427,570,000 --
10:05:09 25.25  +0.35 50,000 430,900,000 --
10:05:09 25.2  +0.30 300,000 422,220,000 --
10:05:09 25.2  +0.30 30,000 423,930,000 --
10:05:09 25.2  +0.30 20,000 426,020,000 --
10:05:09 25.25  +0.35 30,000 427,020,000 --
10:05:09 25.25  +0.35 20,000 427,530,000 --
10:05:09 25.25  +0.35 200,000 430,850,000 --
10:05:09 25.2  +0.30 100,000 422,750,000 --
10:05:09 25.2  +0.30 150,000 426,000,000 --
10:05:09 25.2  +0.30 50,000 426,070,000 --
10:05:09 25.2  +0.30 20,000 426,710,000 --
10:05:09 25.2  +0.30 10,000 426,990,000 --
10:05:09 25.25  +0.35 30,000 427,530,000 --
10:05:09 25.2  +0.30 200,000 422,640,000 --
10:05:09 25.2  +0.30 1,000,000 425,600,000 --
10:05:09 25.2  +0.30 150,000 426,880,000 --
10:05:09 25.25  +0.35 90,000 427,710,000 --
10:05:08 25.2  +0.30 30,000 420,980,000 --
10:05:08 25.2  +0.30 100,000 420,950,000 --
10:05:07 25.2  +0.30 100,000 418,790,000 --
10:05:07 25.2  +0.30 150,000 419,170,000 --
10:05:07 25.2  +0.30 120,000 419,520,000 --
10:05:07 25.2  +0.30 10,000 419,830,000 --
10:05:07 25.2  +0.30 90,000 420,790,000 --
10:05:07 25.2  +0.30 10,000 419,400,000 --
10:05:07 25.2  +0.30 300,000 420,150,000 --
10:05:07 25.2  +0.30 30,000 419,020,000 --
10:05:07 25.2  +0.30 100,000 419,370,000 --
10:05:07 25.2  +0.30 50,000 419,820,000 --
10:05:07 25.2  +0.30 20,000 420,150,000 --
10:05:07 25.2  +0.30 60,000 420,850,000 --
10:05:07 25.2  +0.30 200,000 419,170,000 --
10:05:07 25.2  +0.30 200,000 419,720,000 --
10:05:07 25.2  +0.30 50,000 420,200,000 --
10:05:06 25.2  +0.30 100,000 418,690,000 --
10:05:05 25.2  +0.30 50,000 418,590,000 --
10:05:05 25.2  +0.30 20,000 418,540,000 --
10:05:05 25.2  +0.30 480,000 418,520,000 --
10:05:04 25.2  +0.30 30,000 418,020,000 --
10:05:04 25.2  +0.30 20,000 418,040,000 --
10:05:02 25.2  +0.30 10,000 417,910,000 --
10:05:02 25.2  +0.30 30,000 417,720,000 --
10:05:02 25.2  +0.30 30,000 417,750,000 --
10:05:02 25.2  +0.30 60,000 417,850,000 --
10:05:02 25.2  +0.30 10,000 417,920,000 --
10:05:02 25.2  +0.30 40,000 417,790,000 --
10:05:02 25.2  +0.30 20,000 417,890,000 --
10:05:02 25.2  +0.30 70,000 417,990,000 --
10:05:00 25.2  +0.30 100,000 417,690,000 --
10:04:59 25.2  +0.30 10,000 417,570,000 --
10:04:59 25.2  +0.30 20,000 417,590,000 --
10:04:52 25.15  +0.25 100,000 417,150,000 --
10:04:52 25.15  +0.25 10,000 417,310,000 --
10:04:52 25.15  +0.25 10,000 417,540,000 --
10:04:52 25.15  +0.25 100,000 417,050,000 --
10:04:52 25.15  +0.25 150,000 417,300,000 --
10:04:52 25.15  +0.25 10,000 417,330,000 --
10:04:52 25.15  +0.25 200,000 417,540,000 --
10:04:51 25.15  +0.25 100,000 414,660,000 --
10:04:51 25.15  +0.25 300,000 414,960,000 --
10:04:51 25.15  +0.25 240,000 415,300,000 --
10:04:51 25.15  +0.25 160,000 415,460,000 --
10:04:51 25.15  +0.25 30,000 415,490,000 --
10:04:51 25.15  +0.25 340,000 415,960,000 --
10:04:51 25.15  +0.25 50,000 416,810,000 --
10:04:51 25.15  +0.25 30,000 416,950,000 --
10:04:51 25.15  +0.25 160,000 415,490,000 --
10:04:51 25.15  +0.25 130,000 415,620,000 --
10:04:51 25.15  +0.25 160,000 416,370,000 --
10:04:51 25.15  +0.25 90,000 416,460,000 --
10:04:51 25.15  +0.25 50,000 416,510,000 --
10:04:51 25.15  +0.25 100,000 416,720,000 --
10:04:51 25.15  +0.25 40,000 416,760,000 --
10:04:51 25.15  +0.25 30,000 416,840,000 --
10:04:51 25.15  +0.25 50,000 416,920,000 --
10:04:50 25.15  +0.25 200,000 414,510,000 --
10:04:50 25.15  +0.25 50,000 414,560,000 --
10:04:49 25.15  +0.25 20,000 413,680,000 --
10:04:49 25.15  +0.25 20,000 413,700,000 --
10:04:49 25.15  +0.25 10,000 413,710,000 --
10:04:49 25.15  +0.25 200,000 413,910,000 --
10:04:49 25.15  +0.25 30,000 413,940,000 --
10:04:49 25.15  +0.25 50,000 413,990,000 --
10:04:49 25.15  +0.25 10,000 414,310,000 --
10:04:49 25.15  +0.25 310,000 414,310,000 --
10:04:47 25.15  +0.25 100,000 413,660,000 --
10:04:46 25.15  +0.25 100,000 413,560,000 --
10:04:46 25.15  +0.25 20,000 413,460,000 --
10:04:45 25.15  +0.25 140,000 413,370,000 --
10:04:45 25.15  +0.25 10,000 413,430,000 --
10:04:45 25.15  +0.25 50,000 413,420,000 --
10:04:45 25.15  +0.25 10,000 413,440,000 --
10:04:43 25.15  +0.25 100,000 413,230,000 --
10:04:43 25.15  +0.25 30,000 413,130,000 --
10:04:42 25.15  +0.25 100,000 411,200,000 --
10:04:42 25.15  +0.25 500,000 411,700,000 --
10:04:42 25.15  +0.25 1,400,000 413,100,000 --
10:04:41 25.15  +0.25 500,000 410,500,000 --
10:04:41 25.15  +0.25 600,000 411,100,000 --
10:04:41 25.15  +0.25 1,000,000 409,740,000 --
10:04:41 25.15  +0.25 260,000 410,000,000 --
10:04:40 25.15  +0.25 200,000 407,520,000 --
10:04:40 25.15  +0.25 200,000 407,720,000 --
10:04:40 25.1  +0.20 10,000 408,740,000 --
10:04:40 25.15  +0.25 1,000,000 408,720,000 --
10:04:40 25.15  +0.25 10,000 408,730,000 --
10:04:38 25.15  +0.25 100,000 407,290,000 --
10:04:38 25.15  +0.25 30,000 407,320,000 --
10:04:37 25.15  +0.25 40,000 405,860,000 --
10:04:37 25.15  +0.25 340,000 407,190,000 --
10:04:37 25.15  +0.25 830,000 407,190,000 --
10:04:37 25.15  +0.25 30,000 405,820,000 --
10:04:37 25.15  +0.25 160,000 406,020,000 --
10:04:35 25.15  +0.25 50,000 405,520,000 --
10:04:34 25.15  +0.25 50,000 404,420,000 --
10:04:34 25.15  +0.25 50,000 404,470,000 --
10:04:34 25.15  +0.25 200,000 404,780,000 --
10:04:34 25.15  +0.25 100,000 405,280,000 --
10:04:34 25.15  +0.25 200,000 404,320,000 --
10:04:34 25.15  +0.25 50,000 404,370,000 --
10:04:34 25.15  +0.25 100,000 404,570,000 --
10:04:34 25.15  +0.25 200,000 404,980,000 --
10:04:34 25.15  +0.25 90,000 405,070,000 --
10:04:34 25.15  +0.25 110,000 405,280,000 --
10:04:34 25.15  +0.25 180,000 405,470,000 --
10:04:33 25.15  +0.25 100,000 404,070,000 --
10:04:32 25.15  +0.25 150,000 403,970,000 --
10:04:29 25.15  +0.25 70,000 403,820,000 --
10:04:28 25.1  +0.20 100,000 403,650,000 --
10:04:28 25.15  +0.25 100,000 403,750,000 --
10:04:25 25.15  +0.25 80,000 403,220,000 --
10:04:25 25.15  +0.25 30,000 403,220,000 --
10:04:25 25.15  +0.25 330,000 403,550,000 --
10:04:24 25.1  +0.20 60,000 403,110,000 --
10:04:22 25.15  +0.25 150,000 402,390,000 --
10:04:22 25.15  +0.25 120,000 402,520,000 --
10:04:22 25.15  +0.25 590,000 402,130,000 --
10:04:22 25.15  +0.25 50,000 402,220,000 --
10:04:22 25.15  +0.25 40,000 402,370,000 --
10:04:22 25.15  +0.25 10,000 402,400,000 --
10:04:22 25.15  +0.25 100,000 402,620,000 --
10:04:22 25.1  +0.20 10,000 403,050,000 --
10:04:22 25.15  +0.25 420,000 403,040,000 --
10:04:20 25.15  +0.25 110,000 401,240,000 --
10:04:20 25.15  +0.25 300,000 401,540,000 --
10:04:17 25.1  +0.20 300,000 401,130,000 --
10:04:12 25.1  +0.20 10,000 393,480,000 --
10:04:12 25.1  +0.20 10,000 393,610,000 --
10:04:12 25.1  +0.20 50,000 399,760,000 --
10:04:12 25.1  +0.20 300,000 400,350,000 --
10:04:12 25.1  +0.20 20,000 400,420,000 --
10:04:12 25.1  +0.20 20,000 391,470,000 --
10:04:12 25.1  +0.20 20,000 393,500,000 --
10:04:12 25.1  +0.20 100,000 398,630,000 --
10:04:12 25.1  +0.20 570,000 392,060,000 --
10:04:12 25.1  +0.20 50,000 393,550,000 --
10:04:12 25.1  +0.20 200,000 395,990,000 --
10:04:12 25.1  +0.20 1,000,000 399,660,000 --
10:04:12 25.1  +0.20 50,000 400,810,000 --
10:04:12 25.1  +0.20 60,000 391,450,000 --
10:04:12 25.1  +0.20 20,000 391,490,000 --
10:04:12 25.1  +0.20 40,000 393,450,000 --
10:04:12 25.1  +0.20 50,000 393,610,000 --
10:04:12 25.1  +0.20 2,180,000 395,790,000 --
10:04:12 25.1  +0.20 600,000 396,870,000 --
10:04:12 25.1  +0.20 300,000 398,530,000 --
10:04:12 25.1  +0.20 20,000 398,660,000 --
10:04:12 25.1  +0.20 50,000 399,710,000 --
10:04:12 25.1  +0.20 50,000 399,820,000 --
10:04:12 25.1  +0.20 10,000 399,940,000 --
10:04:12 25.1  +0.20 10,000 400,050,000 --
10:04:12 25.1  +0.20 50,000 400,400,000 --
10:04:12 25.1  +0.20 100,000 400,520,000 --
10:04:12 25.1  +0.20 20,000 400,830,000 --
10:04:11 25.1  +0.20 10,000 391,230,000 --
10:04:10 25.1  +0.20 10,000 391,030,000 --
10:04:10 25.1  +0.20 100,000 391,130,000 --
10:04:10 25.1  +0.20 90,000 391,220,000 --
10:04:02 25.1  +0.20 100,000 390,920,000 --
10:04:00 25.1  +0.20 400,000 390,820,000 --
10:03:58 25.1  +0.20 50,000 390,320,000 --
10:03:55 25.1  +0.20 70,000 390,170,000 --
10:03:55 25.1  +0.20 100,000 389,600,000 --
10:03:55 25.1  +0.20 50,000 390,270,000 --
10:03:55 25.1  +0.20 230,000 389,600,000 --
10:03:52 25.1  +0.20 100,000 389,270,000 --
10:03:50 25.1  +0.20 500,000 389,170,000 --
10:03:49 25.1  +0.20 10,000 388,670,000 --
10:03:48 25.1  +0.20 160,000 388,660,000 --
10:03:48 25.1  +0.20 30,000 388,500,000 --
10:03:48 25.1  +0.20 10,000 388,660,000 --
10:03:46 25.1  +0.20 50,000 388,460,000 --
10:03:45 25.1  +0.20 100,000 388,410,000 --
10:03:41 25.1  +0.20 110,000 388,310,000 --
10:03:40 25.1  +0.20 700,000 388,200,000 --
10:03:38 25.1  +0.20 50,000 387,420,000 --
10:03:38 25.1  +0.20 50,000 387,470,000 --
10:03:38 25.1  +0.20 10,000 387,500,000 --
10:03:35 25.1  +0.20 110,000 387,280,000 --
10:03:35 25.1  +0.20 10,000 387,340,000 --
10:03:35 25.1  +0.20 50,000 387,340,000 --
10:03:35 25.1  +0.20 30,000 387,370,000 --
10:03:33 25.05  +0.15 10,000 387,170,000 --
10:03:32 25.1  +0.20 500,000 387,160,000 --
10:03:31 25.1  +0.20 390,000 386,660,000 --
10:03:31 25.1  +0.20 10,000 386,270,000 --
10:03:21 25.05  +0.15 500,000 386,260,000 --
10:03:17 25.05  +0.15 200,000 380,460,000 --
10:03:17 25.05  +0.15 10,000 380,630,000 --
10:03:17 25  +0.10 100,000 379,740,000 --
10:03:17 25.05  +0.15 5,100,000 385,730,000 --
10:03:17 25.05  +0.15 20,000 385,760,000 --
10:03:17 25  +0.10 500,000 379,640,000 --
10:03:17 25.05  +0.15 10,000 380,240,000 --
10:03:17 25.05  +0.15 100,000 380,610,000 --
10:03:17 25.05  +0.15 50,000 380,510,000 --
10:03:17 25.05  +0.15 10,000 385,760,000 --
10:03:16 25.05  +0.15 500,000 366,130,000 --
10:03:16 25.05  +0.15 100,000 368,050,000 --
10:03:16 25.05  +0.15 50,000 368,490,000 --
10:03:16 25.05  +0.15 510,000 379,140,000 --
10:03:16 25.05  +0.15 920,000 367,940,000 --
10:03:16 25.05  +0.15 50,000 368,440,000 --
10:03:16 25.05  +0.15 50,000 364,980,000 --
10:03:16 25.05  +0.15 10,000 368,050,000 --
10:03:16 25.05  +0.15 50,000 368,540,000 --
10:03:16 25.05  +0.15 820,000 367,000,000 --
10:03:16 25.05  +0.15 10,090,000 378,630,000 --
10:03:15 25.05  +0.15 100,000 363,610,000 --
10:03:15 25.05  +0.15 100,000 363,640,000 --
10:03:15 25.05  +0.15 60,000 363,930,000 --
10:03:15 25.05  +0.15 580,000 364,510,000 --
10:03:15 25.05  +0.15 400,000 363,510,000 --
10:03:15 25.05  +0.15 30,000 363,810,000 --
10:03:15 25.05  +0.15 30,000 363,640,000 --
10:03:11 25  +0.10 2,960,000 360,770,000 --
10:03:11 25  +0.10 200,000 360,970,000 --
10:03:11 25  +0.10 10,000 361,000,000 --
10:03:11 25  +0.10 450,000 362,810,000 --
10:03:11 25  +0.10 10,000 360,990,000 --
10:03:11 25  +0.10 40,000 361,340,000 --
10:02:57 25  +0.10 50,000 357,810,000 --
10:02:45 25  +0.10 10,000 357,760,000 --
10:02:41 25  +0.10 20,000 357,750,000 --
10:02:38 25  +0.10 5,000,000 341,950,000 --
10:02:38 25  +0.10 100,000 345,710,000 --
10:02:38 25  +0.10 20,000 346,500,000 --
10:02:38 25  +0.10 50,000 346,660,000 --
10:02:38 25  +0.10 500,000 347,360,000 --
10:02:38 25  +0.10 50,000 347,650,000 --
10:02:38 25  +0.10 20,000 348,350,000 --
10:02:38 25  +0.10 70,000 349,990,000 --
10:02:38 25  +0.10 1,000,000 353,200,000 --
10:02:38 25  +0.10 100,000 353,790,000 --
10:02:38 25  +0.10 100,000 353,930,000 --
10:02:38 25  +0.10 50,000 354,180,000 --
10:02:38 25  +0.10 400,000 356,390,000 --
10:02:38 25  +0.10 10,000 346,180,000 --
10:02:38 25  +0.10 50,000 347,490,000 --
10:02:38 25  +0.10 30,000 347,760,000 --
10:02:38 25  +0.10 10,000 350,000,000 --
10:02:38 25  +0.10 200,000 353,400,000 --
10:02:38 25  +0.10 100,000 354,030,000 --
10:02:38 25  +0.10 220,000 355,430,000 --
10:02:38 25  +0.10 100,000 356,690,000 --
10:02:38 25  +0.10 70,000 336,510,000 --
10:02:38 25  +0.10 200,000 346,380,000 --
10:02:38 25  +0.10 50,000 347,440,000 --
10:02:38 25  +0.10 20,000 348,330,000 --
10:02:38 25  +0.10 20,000 348,820,000 --
10:02:38 25  +0.10 300,000 351,440,000 --
10:02:38 25  +0.10 30,000 353,570,000 --
10:02:38 25  +0.10 20,000 353,830,000 --
10:02:38 25  +0.10 100,000 354,130,000 --
10:02:38 25  +0.10 20,000 336,550,000 --
10:02:38 25  +0.10 50,000 342,000,000 --
10:02:38 25  +0.10 50,000 342,010,000 --
10:02:38 25  +0.10 190,000 342,210,000 --
10:02:38 25  +0.10 50,000 345,770,000 --
10:02:38 25  +0.10 10,000 345,780,000 --
10:02:38 25  +0.10 200,000 346,400,000 --
10:02:38 25  +0.10 100,000 346,600,000 --
10:02:38 25  +0.10 10,000 346,610,000 --
10:02:38 25  +0.10 200,000 346,860,000 --
10:02:38 25  +0.10 20,000 347,380,000 --
10:02:38 25  +0.10 100,000 347,600,000 --
10:02:38 25  +0.10 200,000 348,550,000 --
10:02:38 25  +0.10 250,000 348,800,000 --
10:02:38 25  +0.10 100,000 348,920,000 --
10:02:38 25  +0.10 10,000 351,010,000 --
10:02:38 25  +0.10 40,000 351,480,000 --
10:02:38 25  +0.10 100,000 353,690,000 --
10:02:38 25  +0.10 10,000 353,810,000 --
10:02:38 25  +0.10 1,000,000 355,210,000 --
10:02:38 25  +0.10 100,000 356,490,000 --
10:02:38 25  +0.10 40,000 356,730,000 --
10:02:38 25  +0.10 1,000,000 357,730,000 --
10:02:37 25  +0.10 10,000 319,350,000 --
10:02:37 25  +0.10 100,000 321,040,000 --
10:02:37 25  +0.10 500,000 323,320,000 --
10:02:37 25  +0.10 50,000 324,320,000 --
10:02:37 25  +0.10 300,000 325,840,000 --
10:02:37 25  +0.10 4,000,000 332,660,000 --
10:02:37 25  +0.10 500,000 334,580,000 --
10:02:37 25  +0.10 10,000 335,580,000 --
10:02:37 25  +0.10 10,000 319,320,000 --
10:02:37 25  +0.10 10,000 319,920,000 --
10:02:37 25  +0.10 100,000 321,170,000 --
10:02:37 25  +0.10 100,000 323,720,000 --
10:02:37 25  +0.10 10,000 324,330,000 --
10:02:37 25  +0.10 100,000 324,680,000 --
10:02:37 25  +0.10 90,000 324,930,000 --
10:02:37 25  +0.10 30,000 328,170,000 --
10:02:37 25  +0.10 100,000 328,590,000 --
10:02:37 25  +0.10 680,000 333,830,000 --
10:02:37 25  +0.10 200,000 334,780,000 --
10:02:37 25  +0.10 20,000 335,740,000 --
10:02:37 25  +0.10 200,000 336,390,000 --
10:02:37 25  +0.10 500,000 318,310,000 --
10:02:37 25  +0.10 10,000 319,340,000 --
10:02:37 25  +0.10 100,000 320,520,000 --
10:02:37 25  +0.10 1,000,000 322,520,000 --
10:02:37 25  +0.10 30,000 324,710,000 --
10:02:37 25  +0.10 100,000 325,140,000 --
10:02:37 25  +0.10 30,000 328,270,000 --
10:02:37 25  +0.10 50,000 333,880,000 --
10:02:37 25  +0.10 20,000 335,310,000 --
10:02:37 25  +0.10 1,000,000 319,310,000 --
10:02:37 25  +0.10 30,000 319,910,000 --
10:02:37 25  +0.10 410,000 320,420,000 --
10:02:37 25  +0.10 100,000 320,620,000 --
10:02:37 25  +0.10 30,000 321,070,000 --
10:02:37 25  +0.10 10,000 321,180,000 --
10:02:37 25  +0.10 300,000 321,480,000 --
10:02:37 25  +0.10 40,000 322,820,000 --
10:02:37 25  +0.10 300,000 323,620,000 --
10:02:37 25  +0.10 200,000 324,170,000 --
10:02:37 25  +0.10 100,000 324,430,000 --
10:02:37 25  +0.10 50,000 324,480,000 --
10:02:37 25  +0.10 100,000 324,580,000 --
10:02:37 25  +0.10 100,000 324,810,000 --
10:02:37 25  +0.10 20,000 324,840,000 --
10:02:37 25  +0.10 10,000 324,940,000 --
10:02:37 25  +0.10 100,000 325,240,000 --
10:02:37 25  +0.10 10,000 328,280,000 --
10:02:37 25  +0.10 20,000 328,300,000 --
10:02:37 25  +0.10 20,000 328,490,000 --
10:02:37 25  +0.10 10,000 328,640,000 --
10:02:37 25  +0.10 40,000 328,640,000 --
10:02:37 25  +0.10 100,000 332,810,000 --
10:02:37 25  +0.10 200,000 333,830,000 --
10:02:37 25  +0.10 100,000 333,980,000 --
10:02:37 25  +0.10 100,000 334,780,000 --
10:02:37 25  +0.10 500,000 335,280,000 --
10:02:37 25  +0.10 40,000 335,550,000 --
10:02:37 25  +0.10 50,000 335,700,000 --
10:02:37 25  +0.10 380,000 336,170,000 --
10:02:37 25  +0.10 20,000 336,190,000 --
10:02:37 25  +0.10 50,000 336,440,000 --
10:02:36 25  +0.10 1,880,000 317,810,000 --
10:02:35 25  +0.10 210,000 315,430,000 --
10:02:33 25  +0.10 50,000 315,220,000 --
10:02:24 25  +0.10 200,000 315,170,000 --
10:02:23 25  +0.10 50,000 314,970,000 --
10:02:19 25  +0.10 500,000 314,920,000 --
10:02:04 25  +0.10 60,000 314,420,000 --
10:01:52 25  +0.10 30,000 314,360,000 --
10:01:48 24.95  +0.05 10,000 314,330,000 --
10:01:48 24.95  +0.05 20,000 314,050,000 --
10:01:48 24.95  +0.05 250,000 314,310,000 --
10:01:38 24.95  +0.05 50,000 313,830,000 --
10:01:36 24.95  +0.05 20,000 313,730,000 --
10:01:36 25  +0.10 50,000 313,780,000 --
10:01:33 24.95  +0.05 270,000 313,710,000 --
10:01:33 24.95  +0.05 40,000 313,710,000 --
10:01:28 24.95  +0.05 10,000 313,310,000 --
10:01:28 24.95  +0.05 60,000 313,400,000 --
10:01:25 24.95  +0.05 40,000 313,300,000 --
10:01:17 25  +0.10 100,000 313,260,000 --
10:01:16 24.95  +0.05 10,000 313,160,000 --
10:01:14 25  +0.10 50,000 313,150,000 --
10:01:11 25  +0.10 50,000 313,100,000 --
10:01:08 25  +0.10 700,000 313,050,000 --
10:01:06 25  +0.10 10,000 312,350,000 --
10:01:01 25  +0.10 50,000 312,330,000 --
10:01:01 25  +0.10 10,000 312,340,000 --
10:01:01 25  +0.10 20,000 312,330,000 --
10:00:58 24.95  +0.05 40,000 312,260,000 --
10:00:37 25  +0.10 70,000 312,190,000 --
10:00:37 25  +0.10 10,000 312,220,000 --
10:00:37 25  +0.10 20,000 312,220,000 --
10:00:19 25  +0.10 10,000 312,120,000 --
10:00:12 25  +0.10 10,000 312,110,000 --
10:00:12 25  +0.10 120,000 312,110,000 --
10:00:04 25  +0.10 200,000 311,980,000 --
09:59:54 25  +0.10 10,000 311,780,000 --
09:59:54 24.95  +0.05 300,000 311,770,000 --
09:59:29 25  +0.10 20,000 311,470,000 --
09:59:21 24.95  +0.05 300,000 311,250,000 --
09:59:21 25  +0.10 200,000 311,450,000 --
09:59:11 24.95  +0.05 10,000 310,950,000 --
09:59:07 24.95  +0.05 60,000 310,940,000 --
09:59:06 24.95  +0.05 100,000 310,880,000 --
09:59:05 24.95  +0.05 50,000 310,780,000 --
09:59:00 24.95  +0.05 100,000 310,610,000 --
09:59:00 25  +0.10 20,000 310,680,000 --
09:59:00 25  +0.10 10,000 310,690,000 --
09:59:00 25  +0.10 20,000 310,710,000 --
09:59:00 25  +0.10 50,000 310,680,000 --
09:59:00 24.95  +0.05 20,000 310,730,000 --
09:58:47 24.95  +0.05 20,000 310,510,000 --
09:58:43 24.95  +0.05 400,000 310,490,000 --
09:58:35 24.95  +0.05 80,000 310,090,000 --
09:58:26 24.95  +0.05 100,000 310,010,000 --
09:58:19 25  +0.10 50,000 309,910,000 --
09:58:10 24.95  +0.05 100,000 309,810,000 --
09:58:04 24.95  +0.05 10,000 309,710,000 --
09:57:59 24.95  +0.05 50,000 309,650,000 --
09:57:59 24.95  +0.05 50,000 309,700,000 --
09:57:57 24.95  +0.05 30,000 309,600,000 --
09:57:50 24.95  +0.05 30,000 309,570,000 --
09:57:39 24.95  +0.05 200,000 309,540,000 --
09:57:21 24.95  +0.05 100,000 309,340,000 --
09:57:14 25  +0.10 30,000 309,070,000 --
09:57:14 25  +0.10 160,000 309,240,000 --
09:57:14 25  +0.10 10,000 309,080,000 --
09:56:56 24.95  +0.05 1,000,000 309,040,000 --
09:56:40 24.95  +0.05 130,000 308,040,000 --
09:56:28 25  +0.10 50,000 307,910,000 --
09:56:27 24.95  +0.05 320,000 307,860,000 --
09:56:16 24.95  +0.05 50,000 307,540,000 --
09:56:08 24.95  +0.05 150,000 307,490,000 --
09:55:59 24.95  +0.05 100,000 307,340,000 --
09:55:46 24.95  +0.05 1,000,000 307,240,000 --
09:55:31 24.95  +0.05 500,000 306,240,000 --
09:55:26 25  +0.10 100,000 305,740,000 --
09:55:18 25  +0.10 20,000 305,640,000 --
09:55:14 24.95  +0.05 500,000 305,410,000 --
09:55:11 24.95  +0.05 90,000 304,910,000 --
09:55:07 24.95  +0.05 10,000 304,820,000 --
09:54:59 24.95  +0.05 1,000,000 304,810,000 --
09:54:49 24.95  +0.05 500,000 303,810,000 --
09:54:40 24.95  +0.05 500,000 303,310,000 --
09:54:34 24.95  +0.05 300,000 302,810,000 --
09:54:28 24.95  +0.05 30,000 302,510,000 --
09:54:08 24.95  +0.05 400,000 302,480,000 --
09:54:06 25  +0.10 150,000 302,080,000 --
09:53:58 24.95  +0.05 20,000 301,930,000 --
09:53:57 24.95  +0.05 1,000,000 301,910,000 --
09:53:55 24.95  +0.05 10,000 300,910,000 --
09:53:49 24.95  +0.05 50,000 300,900,000 --
09:53:35 24.95  +0.05 130,000 300,850,000 --
09:53:35 24.95  +0.05 10,000 300,460,000 --
09:53:35 24.95  +0.05 50,000 300,430,000 --
09:53:35 24.95  +0.05 20,000 300,230,000 --
09:53:35 24.95  +0.05 50,000 300,520,000 --
09:53:32 24.95  +0.05 10,000 300,210,000 --
09:53:20 24.95  +0.05 10,000 300,200,000 --
09:52:58 24.95  +0.05 80,000 299,860,000 --
09:52:58 24.95  +0.05 20,000 299,880,000 --
09:52:58 24.95  +0.05 100,000 299,980,000 --
09:52:58 24.95  +0.05 20,000 300,030,000 --
09:52:58 24.95  +0.05 160,000 300,190,000 --
09:52:58 24.95  +0.05 70,000 299,780,000 --
09:52:58 24.95  +0.05 30,000 300,010,000 --
09:52:40 24.95  +0.05 50,000 299,550,000 --
09:52:35 24.95  +0.05 20,000 299,500,000 --
09:52:35 25  +0.10 90,000 299,480,000 --
09:52:29 24.95  +0.05 2,190,000 298,590,000 --
09:52:29 24.95  +0.05 100,000 298,690,000 --
09:52:29 24.95  +0.05 20,000 298,710,000 --
09:52:29 24.95  +0.05 200,000 298,910,000 --
09:52:29 24.95  +0.05 480,000 299,390,000 --
09:52:11 24.95  +0.05 1,000,000 296,390,000 --
09:52:03 25  +0.10 60,000 295,390,000 --
09:51:49 24.95  +0.05 40,000 295,330,000 --
09:51:49 24.95  +0.05 100,000 295,290,000 --
09:51:42 24.95  +0.05 50,000 295,190,000 --
09:51:41 24.95  +0.05 1,070,000 294,740,000 --
09:51:41 24.95  +0.05 50,000 295,140,000 --
09:51:41 24.95  +0.05 350,000 295,140,000 --
09:51:40 24.95  +0.05 10,000 293,520,000 --
09:51:30 24.95  +0.05 30,000 293,510,000 --
09:51:26 24.95  +0.05 100,000 293,480,000 --
09:51:24 24.95  +0.05 100,000 293,380,000 --
09:51:23 24.95  +0.05 110,000 293,280,000 --
09:51:19 24.95  +0.05 50,000 292,700,000 --
09:51:19 24.95  +0.05 100,000 292,820,000 --
09:51:19 24.95  +0.05 10,000 292,720,000 --
09:51:19 24.95  +0.05 10,000 292,880,000 --
09:51:19 24.95  +0.05 170,000 292,650,000 --
09:51:19 24.95  +0.05 100,000 292,980,000 --
09:51:19 24.95  +0.05 10,000 292,710,000 --
09:51:19 24.95  +0.05 50,000 292,870,000 --
09:51:16 24.9  +0.00 30,000 292,480,000 --
09:51:11 24.95  +0.05 10,000 292,450,000 --
09:51:08 24.95  +0.05 10,000 292,440,000 --
09:51:04 24.95  +0.05 10,000 292,430,000 --
09:50:59 24.95  +0.05 100,000 292,420,000 --
09:50:57 24.95  +0.05 200,000 292,320,000 --
09:50:50 24.95  +0.05 20,000 292,120,000 --
09:50:50 24.95  +0.05 400,000 292,100,000 --
09:50:40 24.95  +0.05 180,000 291,550,000 --
09:50:40 24.95  +0.05 150,000 291,700,000 --
09:50:37 24.95  +0.05 10,000 291,370,000 --
09:50:36 24.9  +0.00 10,000 291,360,000 --
09:50:35 24.95  +0.05 160,000 291,350,000 --
09:50:33 24.95  +0.05 10,000 291,190,000 --
09:50:32 24.95  +0.05 300,000 291,180,000 --
09:50:30 24.95  +0.05 50,000 290,680,000 --
09:50:30 24.95  +0.05 200,000 290,880,000 --
09:50:27 24.95  +0.05 20,000 290,590,000 --
09:50:27 24.95  +0.05 40,000 290,570,000 --
09:50:27 24.95  +0.05 20,000 290,630,000 --
09:50:24 24.95  +0.05 50,000 290,470,000 --
09:50:24 24.95  +0.05 890,000 290,420,000 --
09:50:24 24.95  +0.05 60,000 290,530,000 --
09:50:21 24.95  +0.05 100,000 289,530,000 --
09:50:13 24.95  +0.05 10,000 289,430,000 --
09:50:10 24.95  +0.05 30,000 289,330,000 --
09:50:09 24.95  +0.05 30,000 289,300,000 --
09:50:03 24.95  +0.05 150,000 288,220,000 --
09:50:03 24.95  +0.05 200,000 289,270,000 --
09:50:03 24.95  +0.05 200,000 288,420,000 --
09:50:03 24.95  +0.05 650,000 289,070,000 --
09:50:00 24.95  +0.05 50,000 288,070,000 --
09:49:52 24.95  +0.05 20,000 288,020,000 --
09:49:49 24.95  +0.05 20,000 288,000,000 --
09:49:47 24.95  +0.05 150,000 287,980,000 --
09:49:45 24.95  +0.05 10,000 287,830,000 --
09:49:44 24.95  +0.05 500,000 287,820,000 --
09:49:44 24.95  +0.05 200,000 287,320,000 --
09:49:41 24.95  +0.05 50,000 286,220,000 --
09:49:39 24.95  +0.05 300,000 285,430,000 --
09:49:39 24.95  +0.05 200,000 285,770,000 --
09:49:39 24.95  +0.05 300,000 286,170,000 --
09:49:39 24.95  +0.05 50,000 285,520,000 --
09:49:39 24.95  +0.05 100,000 285,870,000 --
09:49:37 24.95  +0.05 100,000 285,120,000 --
09:49:33 24.95  +0.05 220,000 285,020,000 --
09:49:32 24.95  +0.05 100,000 284,800,000 --
09:49:21 24.95  +0.05 20,000 283,720,000 --
09:49:21 24.95  +0.05 980,000 284,700,000 --
09:49:13 24.9  +0.00 50,000 282,950,000 --
09:49:13 24.9  +0.00 10,000 283,360,000 --
09:49:13 24.9  +0.00 340,000 283,700,000 --
09:49:12 24.9  +0.00 100,000 282,880,000 --
09:49:12 24.9  +0.00 1,230,000 282,630,000 --
09:49:12 24.9  +0.00 10,000 282,740,000 --
09:49:07 24.95  +0.05 20,000 281,320,000 --
09:49:07 24.95  +0.05 70,000 281,270,000 --
09:49:07 24.95  +0.05 80,000 281,400,000 --
09:49:04 24.95  +0.05 20,000 281,200,000 --
09:48:57 24.95  +0.05 10,000 281,180,000 --
09:48:57 24.95  +0.05 50,000 281,170,000 --
09:48:56 24.95  +0.05 40,000 281,120,000 --
09:48:53 24.95  +0.05 500,000 280,880,000 --
09:48:52 24.95  +0.05 10,000 280,380,000 --
09:48:39 24.95  +0.05 200,000 280,370,000 --
09:48:37 24.95  +0.05 500,000 280,170,000 --
09:48:31 24.95  +0.05 20,000 279,670,000 --
09:48:11 24.95  +0.05 20,000 279,650,000 --
09:47:36 24.95  +0.05 10,000 279,630,000 --
09:47:36 24.9  +0.00 10,000 279,620,000 --
09:47:29 24.9  +0.00 740,000 279,610,000 --
09:47:16 24.95  +0.05 300,000 278,870,000 --
09:47:14 24.9  +0.00 200,000 278,570,000 --
09:47:08 24.9  +0.00 500,000 278,370,000 --
09:47:08 24.9  +0.00 30,000 277,870,000 --
09:46:55 24.9  +0.00 20,000 277,840,000 --
09:46:52 24.95  +0.05 50,000 277,770,000 --
09:46:52 24.95  +0.05 50,000 277,820,000 --
09:46:52 24.95  +0.05 10,000 277,720,000 --
09:46:51 24.95  +0.05 10,000 273,140,000 --
09:46:51 24.95  +0.05 10,000 274,640,000 --
09:46:51 24.95  +0.05 1,500,000 274,640,000 --
09:46:51 24.95  +0.05 20,000 274,970,000 --
09:46:51 24.95  +0.05 10,000 275,180,000 --
09:46:51 24.95  +0.05 40,000 275,420,000 --
09:46:51 24.95  +0.05 140,000 276,070,000 --
09:46:51 24.95  +0.05 30,000 276,780,000 --
09:46:51 24.95  +0.05 200,000 277,210,000 --
09:46:51 24.95  +0.05 200,000 277,000,000 --
09:46:51 24.95  +0.05 200,000 274,840,000 --
09:46:51 24.95  +0.05 50,000 274,940,000 --
09:46:51 24.95  +0.05 10,000 274,950,000 --
09:46:51 24.95  +0.05 30,000 275,470,000 --
09:46:51 24.95  +0.05 270,000 275,740,000 --
09:46:51 24.95  +0.05 100,000 275,840,000 --
09:46:51 24.95  +0.05 470,000 276,540,000 --
09:46:51 24.95  +0.05 10,000 276,750,000 --
09:46:51 24.95  +0.05 20,000 277,000,000 --
09:46:51 24.95  +0.05 300,000 277,510,000 --
09:46:51 24.95  +0.05 100,000 277,710,000 --
09:46:48 24.95  +0.05 70,000 273,120,000 --
09:46:42 24.95  +0.05 3,130,000 272,750,000 --
09:46:42 24.95  +0.05 10,000 272,810,000 --
09:46:42 24.95  +0.05 10,000 272,760,000 --
09:46:42 24.95  +0.05 40,000 272,800,000 --
09:46:42 24.95  +0.05 10,000 272,830,000 --
09:46:42 24.95  +0.05 220,000 273,050,000 --
09:46:40 24.95  +0.05 50,000 269,620,000 --
09:46:38 24.95  +0.05 320,000 269,570,000 --
09:46:27 24.95  +0.05 100,000 268,920,000 --
09:46:27 24.95  +0.05 10,000 268,930,000 --
09:46:27 24.95  +0.05 120,000 269,150,000 --
09:46:27 24.95  +0.05 160,000 268,820,000 --
09:46:27 24.95  +0.05 100,000 269,030,000 --
09:46:26 24.95  +0.05 40,000 268,650,000 --
09:46:26 24.95  +0.05 60,000 268,650,000 --
09:45:53 24.95  +0.05 10,000 268,550,000 --
09:45:53 24.95  +0.05 90,000 268,550,000 --
09:45:46 25  +0.10 10,000 268,450,000 --
09:45:44 24.95  +0.05 200,000 268,340,000 --
09:45:44 24.95  +0.05 100,000 268,440,000 --
09:45:43 24.95  +0.05 50,000 268,140,000 --
09:45:40 24.95  +0.05 30,000 268,090,000 --
09:45:25 24.95  +0.05 500,000 268,060,000 --
09:45:23 24.95  +0.05 20,000 267,560,000 --
09:45:17 24.95  +0.05 50,000 267,540,000 --
09:45:13 24.95  +0.05 620,000 267,490,000 --
09:45:10 25  +0.10 30,000 266,870,000 --
09:45:09 24.95  +0.05 500,000 266,840,000 --
09:45:03 24.95  +0.05 900,000 266,340,000 --
09:44:53 24.95  +0.05 2,000,000 265,440,000 --
09:44:50 24.95  +0.05 200,000 263,440,000 --
09:44:45 24.95  +0.05 500,000 263,240,000 --
09:44:44 24.95  +0.05 50,000 262,740,000 --
09:44:38 24.95  +0.05 100,000 262,690,000 --
09:44:32 24.95  +0.05 100,000 262,590,000 --
09:44:32 24.95  +0.05 500,000 262,590,000 --
09:44:28 24.95  +0.05 100,000 262,090,000 --
09:44:21 24.95  +0.05 100,000 261,990,000 --
09:44:16 24.95  +0.05 50,000 261,890,000 --
09:44:12 24.95  +0.05 10,000 261,840,000 --
09:44:02 24.95  +0.05 190,000 258,420,000 --
09:44:02 24.95  +0.05 3,410,000 261,830,000 --
09:44:02 24.95  +0.05 70,000 258,420,000 --
09:43:55 24.95  +0.05 20,000 258,160,000 --
09:43:49 24.95  +0.05 50,000 258,140,000 --
09:43:49 25  +0.10 200,000 258,090,000 --
09:43:46 24.95  +0.05 50,000 257,890,000 --
09:43:28 25  +0.10 20,000 257,430,000 --
09:43:28 25  +0.10 250,000 257,840,000 --
09:43:28 25  +0.10 70,000 257,410,000 --
09:43:28 25  +0.10 50,000 257,480,000 --
09:43:21 24.95  +0.05 490,000 256,830,000 --
09:43:21 24.95  +0.05 10,000 256,850,000 --
09:43:21 24.95  +0.05 20,000 257,170,000 --
09:43:21 24.95  +0.05 10,000 257,180,000 --
09:43:21 24.95  +0.05 300,000 257,150,000 --
09:43:21 24.95  +0.05 160,000 257,340,000 --
09:42:55 25  +0.10 30,000 256,340,000 --
09:42:51 24.95  +0.05 10,000 255,780,000 --
09:42:45 24.95  +0.05 300,000 255,770,000 --
09:42:30 24.95  +0.05 500,000 255,470,000 --
09:42:29 24.95  +0.05 300,000 254,970,000 --
09:42:22 25  +0.10 10,000 254,670,000 --
09:42:14 24.95  +0.05 10,000 254,470,000 --
09:42:08 24.95  +0.05 400,000 254,460,000 --
09:42:05 24.95  +0.05 20,000 253,570,000 --
09:42:00 24.95  +0.05 20,000 253,550,000 --
09:41:53 24.95  +0.05 40,000 253,530,000 --
09:41:49 24.95  +0.05 200,000 253,490,000 --
09:41:45 24.95  +0.05 10,000 253,290,000 --
09:41:43 24.95  +0.05 100,000 253,280,000 --
09:41:34 24.95  +0.05 100,000 252,770,000 --
09:41:34 24.95  +0.05 30,000 253,180,000 --
09:41:34 24.95  +0.05 50,000 252,820,000 --
09:41:34 24.95  +0.05 30,000 252,670,000 --
09:41:34 24.95  +0.05 120,000 252,940,000 --
09:41:34 24.95  +0.05 10,000 252,950,000 --
09:41:34 24.95  +0.05 40,000 252,990,000 --
09:41:34 24.95  +0.05 160,000 253,180,000 --
09:41:32 24.9  +0.00 30,000 252,640,000 --
09:41:28 24.95  +0.05 50,000 252,610,000 --
09:41:24 24.95  +0.05 50,000 251,640,000 --
09:41:24 24.95  +0.05 920,000 252,560,000 --
09:41:20 24.95  +0.05 30,000 251,560,000 --
09:41:15 24.9  +0.00 20,000 251,520,000 --
09:41:15 24.95  +0.05 10,000 251,530,000 --
09:41:14 24.95  +0.05 20,000 251,500,000 --
09:41:12 24.95  +0.05 110,000 251,480,000 --
09:41:06 24.95  +0.05 300,000 251,270,000 --
09:40:58 24.95  +0.05 160,000 250,630,000 --
09:40:53 24.95  +0.05 50,000 249,630,000 --
09:40:48 24.9  +0.00 100,000 249,580,000 --
09:40:46 24.95  +0.05 10,000 249,480,000 --
09:40:45 24.95  +0.05 30,000 249,470,000 --
09:40:34 24.95  +0.05 3,820,000 249,440,000 --
09:40:28 24.95  +0.05 10,000 229,440,000 --
09:40:25 24.95  +0.05 400,000 229,430,000 --
09:40:24 24.9  +0.00 150,000 229,030,000 --
09:40:15 24.9  +0.00 500,000 228,880,000 --
09:40:12 24.9  +0.00 70,000 228,380,000 --
09:40:10 24.95  +0.05 10,000 228,310,000 --
09:39:59 24.95  +0.05 10,000 228,300,000 --
09:39:09 24.9  +0.00 30,000 227,380,000 --
09:39:06 24.95  +0.05 50,000 227,350,000 --
09:39:02 24.95  +0.05 170,000 227,300,000 --
09:39:00 24.95  +0.05 20,000 226,900,000 --
09:39:00 24.95  +0.05 200,000 227,100,000 --
09:38:56 24.95  +0.05 10,000 221,900,000 --
09:38:55 24.95  +0.05 100,000 221,890,000 --
09:38:52 24.95  +0.05 10,000 219,960,000 --
09:38:51 24.95  +0.05 100,000 219,950,000 --
09:38:42 24.95  +0.05 40,000 219,830,000 --
09:38:39 24.95  +0.05 80,000 219,400,000 --
09:38:35 24.95  +0.05 100,000 218,900,000 --
09:38:32 24.95  +0.05 110,000 212,800,000 --
09:38:31 24.95  +0.05 300,000 212,690,000 --
09:38:24 24.95  +0.05 300,000 211,690,000 --
09:38:20 24.95  +0.05 20,000 211,390,000 --
09:38:13 24.95  +0.05 20,000 211,370,000 --
09:38:08 24.95  +0.05 500,000 211,350,000 --
09:38:04 24.95  +0.05 4,870,000 210,850,000 --
09:38:03 24.95  +0.05 70,000 205,850,000 --
09:37:57 24.95  +0.05 50,000 205,550,000 --
09:37:56 24.95  +0.05 20,000 205,500,000 --
09:37:53 24.95  +0.05 50,000 205,400,000 --
09:37:50 24.95  +0.05 10,000 205,340,000 --
09:37:48 24.95  +0.05 50,000 205,330,000 --
09:37:47 24.95  +0.05 30,000 205,330,000 --
09:37:46 24.95  +0.05 30,000 205,280,000 --
09:37:40 24.95  +0.05 410,000 205,250,000 --
09:37:33 24.95  +0.05 100,000 204,840,000 --
09:37:30 24.95  +0.05 280,000 204,740,000 --
09:37:29 24.95  +0.05 30,000 203,810,000 --
09:37:26 24.95  +0.05 30,000 203,740,000 --
09:37:21 24.95  +0.05 200,000 203,440,000 --
09:37:12 24.95  +0.05 10,000 203,240,000 --
09:37:07 24.95  +0.05 10,000 200,180,000 --
09:37:07 24.95  +0.05 100,000 200,180,000 --
09:37:04 24.95  +0.05 100,000 200,170,000 --
09:36:56 24.95  +0.05 70,000 200,070,000 --
09:36:54 24.95  +0.05 100,000 199,400,000 --
09:36:51 24.95  +0.05 100,000 199,300,000 --
09:36:45 24.95  +0.05 50,000 199,000,000 --
09:36:25 24.95  +0.05 50,000 198,950,000 --
09:36:19 24.95  +0.05 300,000 198,900,000 --
09:36:18 24.95  +0.05 10,000 198,600,000 --
09:36:14 24.95  +0.05 20,000 198,420,000 --
09:36:13 25  +0.10 500,000 198,400,000 --
09:35:51 24.95  +0.05 100,000 197,400,000 --
09:35:50 24.95  +0.05 140,000 197,280,000 --
09:35:50 24.95  +0.05 20,000 197,300,000 --
09:35:26 24.95  +0.05 1,710,000 196,280,000 --
09:35:25 24.95  +0.05 100,000 194,280,000 --
09:35:18 24.95  +0.05 30,000 193,480,000 --
09:35:16 24.95  +0.05 100,000 193,450,000 --
09:35:07 24.95  +0.05 10,000 193,350,000 --
09:34:56 24.95  +0.05 200,000 193,340,000 --
09:34:52 25  +0.10 10,000 193,140,000 --
09:34:51 25  +0.10 30,000 193,130,000 --
09:34:44 25  +0.10 40,000 193,100,000 --
09:34:27 25  +0.10 20,000 193,060,000 --
09:34:25 24.95  +0.05 500,000 193,040,000 --
09:34:17 25  +0.10 100,000 192,540,000 --
09:34:04 24.95  +0.05 500,000 192,440,000 --
09:33:43 25  +0.10 20,000 191,940,000 --
09:33:42 25  +0.10 50,000 191,920,000 --
09:33:35 25  +0.10 50,000 191,790,000 --
09:33:32 25  +0.10 200,000 191,740,000 --
09:33:27 24.95  +0.05 300,000 191,540,000 --
09:33:25 25  +0.10 40,000 191,240,000 --
09:33:20 25  +0.10 20,000 190,700,000 --
09:33:01 25  +0.10 10,000 190,680,000 --
09:32:58 25  +0.10 10,000 190,670,000 --
09:32:54 24.95  +0.05 20,000 190,660,000 --
09:32:47 24.95  +0.05 20,000 190,640,000 --
09:32:40 25  +0.10 500,000 190,620,000 --
09:32:39 25  +0.10 400,000 188,520,000 --
09:32:35 25  +0.10 10,000 188,110,000 --
09:32:34 25  +0.10 1,000,000 188,000,000 --
09:32:34 25  +0.10 100,000 187,000,000 --
09:32:34 25  +0.10 100,000 188,100,000 --
09:32:32 25  +0.10 40,000 186,900,000 --
09:32:31 25  +0.10 10,000 186,860,000 --
09:32:30 25  +0.10 300,000 186,850,000 --
09:32:23 25  +0.10 990,000 185,850,000 --
09:32:21 25  +0.10 10,000 184,850,000 --
09:32:09 25  +0.10 70,000 184,840,000 --
09:31:55 25  +0.10 10,000 184,770,000 --
09:31:54 24.95  +0.05 100,000 184,760,000 --
09:31:48 24.95  +0.05 300,000 184,660,000 --
09:31:41 24.95  +0.05 100,000 184,360,000 --
09:31:36 24.95  +0.05 30,000 184,260,000 --
09:31:25 25  +0.10 10,000 184,230,000 --
09:31:24 24.95  +0.05 100,000 184,200,000 --
09:31:24 24.95  +0.05 20,000 184,220,000 --
09:31:14 24.95  +0.05 50,000 184,100,000 --
09:31:04 24.95  +0.05 430,000 183,090,000 --
09:31:04 24.95  +0.05 860,000 184,050,000 --
09:30:52 24.95  +0.05 450,000 182,560,000 --
09:30:52 24.9  +0.00 100,000 182,660,000 --
09:30:52 24.95  +0.05 30,000 182,090,000 --
09:30:40 24.95  +0.05 130,000 181,890,000 --
09:30:40 24.95  +0.05 170,000 182,060,000 --
09:30:37 24.9  +0.00 20,000 181,760,000 --
09:30:37 24.9  +0.00 390,000 181,760,000 --
09:30:33 24.95  +0.05 50,000 181,350,000 --
09:30:19 24.95  +0.05 820,000 181,300,000 --
09:30:18 24.95  +0.05 400,000 180,480,000 --
09:30:18 24.95  +0.05 430,000 180,480,000 --
09:30:15 24.95  +0.05 300,000 179,650,000 --
09:30:09 24.95  +0.05 200,000 179,250,000 --
09:30:09 24.95  +0.05 100,000 179,350,000 --
09:30:09 24.95  +0.05 100,000 179,050,000 --
09:30:08 24.95  +0.05 70,000 177,050,000 --
09:30:08 24.95  +0.05 30,000 177,050,000 --
09:30:08 24.95  +0.05 20,000 177,080,000 --
09:30:08 24.9  +0.00 1,620,000 178,950,000 --
09:30:06 24.95  +0.05 10,000 176,950,000 --
09:30:05 24.95  +0.05 10,000 176,940,000 --
09:29:51 24.95  +0.05 100,000 176,930,000 --
09:29:47 24.95  +0.05 100,000 176,830,000 --
09:29:37 24.95  +0.05 210,000 176,730,000 --
09:29:31 24.9  +0.00 3,360,000 176,480,000 --
09:29:28 24.95  +0.05 200,000 166,980,000 --
09:29:25 24.95  +0.05 30,000 165,580,000 --
09:29:25 24.95  +0.05 90,000 165,670,000 --
09:29:24 24.95  +0.05 50,000 165,550,000 --
09:29:22 24.95  +0.05 20,000 165,500,000 --
09:29:13 24.9  +0.00 60,000 165,190,000 --
09:29:04 24.9  +0.00 150,000 165,060,000 --
09:29:00 24.9  +0.00 20,000 164,860,000 --
09:28:57 24.95  +0.05 100,000 163,940,000 --
09:28:57 24.9  +0.00 40,000 164,840,000 --
09:28:56 24.95  +0.05 310,000 163,940,000 --
09:28:53 24.95  +0.05 310,000 163,840,000 --
09:28:51 24.95  +0.05 10,000 162,840,000 --
09:28:50 24.95  +0.05 50,000 162,830,000 --
09:28:44 24.9  +0.00 10,000 162,780,000 --
09:28:43 24.95  +0.05 20,000 162,580,000 --
09:28:39 24.95  +0.05 2,220,000 162,550,000 --
09:28:35 24.95  +0.05 10,000 160,320,000 --
09:28:08 24.95  +0.05 30,000 160,170,000 --
09:28:08 24.95  +0.05 20,000 160,170,000 --
09:28:07 24.95  +0.05 30,000 160,120,000 --
09:28:06 24.95  +0.05 120,000 159,380,000 --
09:28:06 24.95  +0.05 40,000 159,420,000 --
09:28:05 24.95  +0.05 10,000 159,070,000 --
09:28:05 24.95  +0.05 50,000 159,130,000 --
09:28:05 24.95  +0.05 10,000 159,250,000 --
09:28:05 24.95  +0.05 10,000 159,140,000 --
09:28:04 24.95  +0.05 20,000 158,530,000 --
09:28:04 24.95  +0.05 10,000 158,970,000 --
09:28:04 24.95  +0.05 40,000 158,370,000 --
09:28:03 24.95  +0.05 100,000 157,540,000 --
09:28:03 24.95  +0.05 20,000 157,690,000 --
09:28:01 25  +0.10 80,000 156,750,000 --
09:27:59 24.95  +0.05 40,000 156,570,000 --
09:27:58 25  +0.10 180,000 156,530,000 --
09:27:58 24.95  +0.05 370,000 156,350,000 --
09:27:56 24.95  +0.05 500,000 155,850,000 --
09:27:55 24.95  +0.05 10,000 154,700,000 --
09:27:52 24.95  +0.05 70,000 154,570,000 --
09:27:51 24.95  +0.05 100,000 151,570,000 --
09:27:49 24.95  +0.05 240,000 151,470,000 --
09:27:46 24.95  +0.05 600,000 150,490,000 --
09:27:40 24.95  +0.05 10,000 149,890,000 --
09:27:34 24.95  +0.05 450,000 149,880,000 --
09:27:31 25  +0.10 40,000 149,380,000 --
09:27:30 25  +0.10 20,000 149,380,000 --
09:27:20 25  +0.10 20,000 149,340,000 --
09:27:11 24.95  +0.05 180,000 149,320,000 --
09:27:04 25  +0.10 100,000 149,140,000 --
09:26:58 25  +0.10 50,000 149,040,000 --
09:26:55 25  +0.10 30,000 148,970,000 --
09:26:53 25  +0.10 220,000 148,940,000 --
09:26:53 25  +0.10 70,000 148,940,000 --
09:26:52 25  +0.10 220,000 148,870,000 --
09:26:51 25  +0.10 500,000 148,130,000 --
09:26:51 25  +0.10 100,000 148,650,000 --
09:26:50 25  +0.10 400,000 147,630,000 --
09:26:50 25  +0.10 800,000 147,230,000 --
09:26:49 25  +0.10 200,000 146,430,000 --
09:26:48 25  +0.10 500,000 145,430,000 --
09:26:46 25  +0.10 100,000 144,860,000 --
09:26:45 25  +0.10 590,000 144,860,000 --
09:26:45 25  +0.10 590,000 144,760,000 --
09:26:44 25  +0.10 100,000 143,760,000 --
09:26:41 25  +0.10 20,000 138,660,000 --
09:26:37 25.05  +0.15 10,000 137,160,000 --
09:26:34 25  +0.10 10,000 137,150,000 --
09:26:32 25  +0.10 20,000 137,050,000 --
09:26:30 25  +0.10 50,000 137,030,000 --
09:26:23 25  +0.10 1,500,000 136,980,000 --
09:26:17 25  +0.10 10,000 133,460,000 --
09:26:17 25  +0.10 10,000 135,040,000 --
09:26:17 25  +0.10 20,000 133,480,000 --
09:26:17 25  +0.10 20,000 133,530,000 --
09:26:17 25  +0.10 500,000 134,030,000 --
09:26:17 25  +0.10 1,000,000 135,040,000 --
09:26:17 25  +0.10 20,000 135,080,000 --
09:26:17 25  +0.10 10,000 135,090,000 --
09:26:17 25  +0.10 360,000 135,480,000 --
09:26:10 25  +0.10 10,000 133,350,000 --
09:26:10 25  +0.10 10,000 133,450,000 --
09:26:10 25  +0.10 50,000 133,410,000 --
09:26:10 25  +0.10 20,000 133,430,000 --
09:26:09 25  +0.10 20,000 133,340,000 --
09:26:08 25  +0.10 60,000 133,320,000 --
09:25:59 25.05  +0.15 200,000 132,720,000 --
09:25:54 25  +0.10 300,000 132,520,000 --
09:25:47 25.05  +0.15 100,000 132,220,000 --
09:25:44 25.05  +0.15 20,000 132,120,000 --
09:25:43 25.05  +0.15 10,000 132,100,000 --
09:25:41 25.05  +0.15 100,000 132,090,000 --
09:25:38 25.05  +0.15 1,340,000 131,330,000 --
09:25:38 25.05  +0.15 100,000 131,800,000 --
09:25:38 25.05  +0.15 20,000 131,830,000 --
09:25:38 25.05  +0.15 300,000 131,700,000 --
09:25:38 25.05  +0.15 10,000 131,810,000 --
09:25:38 25  +0.10 160,000 131,990,000 --
09:25:37 25.1  +0.20 40,000 129,980,000 --
09:25:37 25.1  +0.20 10,000 129,990,000 --
09:25:36 25.05  +0.15 500,000 129,940,000 --
09:25:35 25.05  +0.15 500,000 129,440,000 --
09:25:34 25.05  +0.15 200,000 128,940,000 --
09:25:30 25.05  +0.15 500,000 128,730,000 --
09:25:30 25.05  +0.15 10,000 128,740,000 --
09:25:24 25.05  +0.15 20,000 124,070,000 --
09:25:24 25.05  +0.15 60,000 124,130,000 --
09:25:24 25.05  +0.15 500,000 124,720,000 --
09:25:24 25.05  +0.15 50,000 124,980,000 --
09:25:24 25.05  +0.15 10,000 124,730,000 --
09:25:24 25.05  +0.15 100,000 124,830,000 --
09:25:24 25.05  +0.15 100,000 125,480,000 --
09:25:24 25.05  +0.15 600,000 126,280,000 --
09:25:24 25.05  +0.15 1,950,000 128,230,000 --
09:25:08 25.1  +0.20 100,000 122,460,000 --
09:25:08 25.1  +0.20 30,000 123,880,000 --
09:25:08 25.1  +0.20 210,000 121,960,000 --
09:25:08 25.1  +0.20 40,000 123,850,000 --
09:25:08 25.1  +0.20 40,000 121,660,000 --
09:25:08 25.1  +0.20 50,000 122,810,000 --
09:25:08 25.1  +0.20 1,000,000 115,980,000 --
09:25:08 25.1  +0.20 10,000 121,620,000 --
09:25:08 25.1  +0.20 20,000 121,730,000 --
09:25:08 25.1  +0.20 400,000 122,360,000 --
09:25:08 25.1  +0.20 300,000 122,760,000 --
09:25:08 25.1  +0.20 40,000 123,880,000 --
09:25:06 25.1  +0.20 120,000 114,980,000 --
09:25:00 25.1  +0.20 10,000 114,860,000 --
09:24:54 25.1  +0.20 30,000 114,850,000 --
09:24:53 25.1  +0.20 200,000 114,820,000 --
09:24:51 25.1  +0.20 260,000 114,620,000 --
09:24:41 25.1  +0.20 10,000 114,360,000 --
09:24:39 25.1  +0.20 10,000 114,350,000 --
09:24:32 25.1  +0.20 500,000 114,340,000 --
09:24:30 25.1  +0.20 600,000 113,840,000 --
09:24:27 25.1  +0.20 490,000 113,240,000 --
09:24:24 25.15  +0.25 160,000 112,750,000 --
09:24:15 25.1  +0.20 700,000 112,250,000 --
09:24:13 25.1  +0.20 50,000 111,550,000 --
09:24:11 25.1  +0.20 500,000 111,500,000 --
09:24:09 25.15  +0.25 150,000 111,000,000 --
09:24:05 25.1  +0.20 40,000 110,850,000 --
09:23:59 25.1  +0.20 300,000 110,810,000 --
09:23:55 25.1  +0.20 1,000,000 110,510,000 --
09:23:46 25.1  +0.20 70,000 107,460,000 --
09:23:39 25.1  +0.20 500,000 107,390,000 --
09:23:34 25.1  +0.20 20,000 106,890,000 --
09:23:33 25.15  +0.25 300,000 106,870,000 --
09:23:27 25.1  +0.20 200,000 105,570,000 --
09:23:27 25.1  +0.20 200,000 106,570,000 --
09:23:27 25.1  +0.20 1,000,000 106,570,000 --
09:23:26 25.15  +0.25 10,000 105,370,000 --
09:23:25 25.15  +0.25 60,000 105,360,000 --
09:23:23 25.15  +0.25 100,000 105,200,000 --
09:23:23 25.1  +0.20 100,000 105,300,000 --
09:23:17 25.15  +0.25 680,000 104,100,000 --
09:23:13 25.1  +0.20 100,000 102,600,000 --
09:23:10 25.1  +0.20 1,000,000 102,500,000 --
09:23:07 25.1  +0.20 10,000 98,990,000 --
09:23:07 25.1  +0.20 500,000 100,500,000 --
09:23:07 25.1  +0.20 1,000,000 101,500,000 --
09:23:06 25.1  +0.20 10,000 98,980,000 --
09:23:00 25.1  +0.20 100,000 98,970,000 --
09:22:49 25.1  +0.20 100,000 98,870,000 --
09:22:46 25.1  +0.20 100,000 98,770,000 --
09:22:43 25.1  +0.20 2,120,000 97,730,000 --
09:22:43 25.1  +0.20 500,000 98,230,000 --
09:22:42 25.1  +0.20 250,000 91,400,000 --
09:22:41 25.1  +0.20 250,000 91,300,000 --
09:22:40 25.1  +0.20 500,000 91,050,000 --
09:22:40 25.1  +0.20 2,500,000 91,050,000 --
09:22:38 25.1  +0.20 500,000 88,550,000 --
09:22:37 25.1  +0.20 1,000,000 88,050,000 --
09:22:32 25.1  +0.20 50,000 87,050,000 --
09:22:25 25.1  +0.20 50,000 86,990,000 --
09:22:22 25.15  +0.25 10,000 86,830,000 --
09:22:19 25.15  +0.25 460,000 86,820,000 --
09:22:18 25.1  +0.20 500,000 84,820,000 --
09:22:09 25.15  +0.25 200,000 84,320,000 --
09:22:07 25.15  +0.25 30,000 84,120,000 --
09:22:05 25.15  +0.25 20,000 84,070,000 --
09:22:04 25.15  +0.25 10,000 83,550,000 --
09:22:04 25.15  +0.25 10,000 83,960,000 --
09:21:59 25.15  +0.25 100,000 83,540,000 --
09:21:55 25.15  +0.25 100,000 83,440,000 --
09:21:51 25.1  +0.20 20,000 83,340,000 --
09:21:50 25.15  +0.25 150,000 83,320,000 --
09:21:48 25.15  +0.25 230,000 83,170,000 --
09:21:46 25.15  +0.25 100,000 80,570,000 --
09:21:44 25.15  +0.25 10,000 80,470,000 --
09:21:41 25.15  +0.25 30,000 80,460,000 --
09:21:40 25.15  +0.25 490,000 80,430,000 --
09:21:36 25.15  +0.25 10,000 79,430,000 --
09:21:32 25.15  +0.25 220,000 79,420,000 --
09:21:25 25.15  +0.25 40,000 79,120,000 --
09:21:23 25.15  +0.25 40,000 79,040,000 --
09:21:22 25.15  +0.25 30,000 78,970,000 --
09:21:22 25.15  +0.25 30,000 79,040,000 --
09:21:18 25.15  +0.25 190,000 78,900,000 --
09:21:08 25.1  +0.20 300,000 78,410,000 --
09:21:08 25.15  +0.25 290,000 78,710,000 --
09:21:07 25.1  +0.20 150,000 78,410,000 --
09:21:03 25.05  +0.15 10,000 77,390,000 --
09:21:03 25.05  +0.15 10,000 77,400,000 --
09:21:00 25.1  +0.20 20,000 74,960,000 --
09:20:59 25.1  +0.20 20,000 73,760,000 --
09:20:59 25.1  +0.20 100,000 71,540,000 --
09:20:59 25.1  +0.20 10,000 71,580,000 --
09:20:58 25.05  +0.15 50,000 65,410,000 --
09:20:53 25.05  +0.15 500,000 65,310,000 --
09:20:47 25.05  +0.15 60,000 64,810,000 --
09:20:44 25.05  +0.15 10,000 64,750,000 --
09:20:39 25.05  +0.15 50,000 64,390,000 --
09:20:34 25.05  +0.15 10,000 64,340,000 --
09:20:33 25.05  +0.15 20,000 64,340,000 --
09:20:32 25.05  +0.15 20,000 64,330,000 --
09:20:31 25.1  +0.20 1,000,000 64,310,000 --
09:20:26 25.05  +0.15 100,000 63,210,000 --
09:20:19 25.05  +0.15 450,000 63,110,000 --
09:20:19 25.05  +0.15 260,000 62,350,000 --
09:20:10 25.05  +0.15 40,000 62,110,000 --
09:20:10 25.05  +0.15 260,000 62,110,000 --
09:20:06 25.05  +0.15 10,000 61,810,000 --
09:20:04 25.05  +0.15 30,000 61,800,000 --
09:20:02 25.1  +0.20 1,700,000 61,770,000 --
09:20:00 25.05  +0.15 200,000 60,070,000 --
09:19:58 25.05  +0.15 210,000 59,860,000 --
09:19:56 25.05  +0.15 200,000 59,450,000 --
09:19:53 25  +0.10 40,000 59,220,000 --
09:19:53 25.05  +0.15 20,000 59,250,000 --
09:19:52 25.05  +0.15 200,000 59,180,000 --
09:19:51 25.05  +0.15 10,000 58,810,000 --
09:19:48 25.1  +0.20 100,000 58,800,000 --
09:19:47 25.05  +0.15 400,000 58,700,000 --
09:19:46 25.05  +0.15 10,000 58,300,000 --
09:19:45 25.05  +0.15 300,000 58,290,000 --
09:19:44 25.05  +0.15 20,000 57,990,000 --
09:19:42 25.05  +0.15 50,000 56,400,000 --
09:19:38 25.1  +0.20 140,000 56,350,000 --
09:19:35 25.05  +0.15 30,000 56,010,000 --
09:19:32 25.05  +0.15 30,000 55,980,000 --
09:19:24 25.05  +0.15 150,000 55,950,000 --
09:19:22 25.1  +0.20 500,000 55,800,000 --
09:19:16 25.05  +0.15 30,000 55,300,000 --
09:19:14 25.05  +0.15 50,000 54,900,000 --
09:19:06 25.1  +0.20 500,000 54,850,000 --
09:19:00 25.05  +0.15 80,000 54,140,000 --
09:18:59 25.05  +0.15 10,000 53,860,000 --
09:18:59 25.05  +0.15 200,000 54,060,000 --
09:18:55 25.05  +0.15 10,000 53,850,000 --
09:18:53 25.05  +0.15 10,000 53,840,000 --
09:18:52 25.05  +0.15 100,000 53,790,000 --
09:18:51 25.05  +0.15 30,000 53,690,000 --
09:18:44 25.05  +0.15 20,000 53,660,000 --
09:18:43 25.05  +0.15 10,000 53,530,000 --
09:18:38 25  +0.10 100,000 53,520,000 --
09:18:37 25  +0.10 560,000 53,420,000 --
09:18:32 25.05  +0.15 100,000 52,420,000 --
09:18:31 25  +0.10 50,000 51,770,000 --
09:18:31 25.05  +0.15 20,000 52,190,000 --
09:18:30 25.05  +0.15 170,000 51,720,000 --
09:18:25 25  +0.10 200,000 51,550,000 --
09:18:25 25.05  +0.15 100,000 51,350,000 --
09:18:15 25  +0.10 30,000 51,250,000 --
09:18:07 25.05  +0.15 500,000 51,120,000 --
09:18:05 25  +0.10 120,000 50,620,000 --
09:18:01 25  +0.10 30,000 50,390,000 --
09:17:52 24.95  +0.05 10,000 50,360,000 --
09:17:50 24.95  +0.05 20,000 50,350,000 --
09:17:46 25  +0.10 80,000 49,350,000 --
09:17:42 25  +0.10 1,000,000 48,250,000 --
09:17:42 25  +0.10 100,000 48,350,000 --
09:17:38 25  +0.10 210,000 46,460,000 --
09:17:38 25  +0.10 190,000 47,250,000 --
09:17:38 25  +0.10 100,000 47,060,000 --
09:17:31 25  +0.10 500,000 46,250,000 --
09:17:25 25  +0.10 490,000 45,750,000 --
09:17:20 25  +0.10 140,000 45,250,000 --
09:17:20 24.95  +0.05 40,000 45,250,000 --
09:17:20 25  +0.10 110,000 45,070,000 --
09:17:19 25  +0.10 100,000 44,960,000 --
09:17:16 25  +0.10 50,000 42,830,000 --
09:17:16 25  +0.10 100,000 42,960,000 --
09:17:16 25  +0.10 120,000 43,130,000 --
09:17:16 25  +0.10 50,000 44,280,000 --
09:17:16 25  +0.10 50,000 44,770,000 --
09:17:16 25  +0.10 40,000 44,850,000 --
09:17:16 25  +0.10 500,000 42,760,000 --
09:17:16 25  +0.10 20,000 42,780,000 --
09:17:16 25  +0.10 20,000 44,810,000 --
09:17:16 25  +0.10 1,080,000 42,760,000 --
09:17:16 25  +0.10 50,000 43,010,000 --
09:17:16 25  +0.10 10,000 44,400,000 --
09:17:15 24.95  +0.05 30,000 40,570,000 --
09:17:15 24.95  +0.05 100,000 40,670,000 --
09:17:15 24.95  +0.05 310,000 40,980,000 --
09:17:15 24.95  +0.05 200,000 39,710,000 --
09:17:15 25  +0.10 200,000 41,180,000 --
09:17:15 24.95  +0.05 200,000 39,450,000 --
09:17:15 24.95  +0.05 500,000 40,440,000 --
09:17:15 25  +0.10 500,000 41,680,000 --
09:17:13 25  +0.10 70,000 38,080,000 --
09:17:13 25  +0.10 50,000 38,130,000 --
09:17:13 25  +0.10 50,000 38,180,000 --
09:17:12 25  +0.10 10,000 38,010,000 --
09:17:11 24.95  +0.05 3,000,000 38,000,000 --
09:17:09 24.95  +0.05 500,000 35,000,000 --
09:17:08 24.95  +0.05 600,000 34,500,000 --
09:17:06 25  +0.10 200,000 33,900,000 --
09:17:04 25  +0.10 20,000 33,700,000 --
09:17:02 25  +0.10 800,000 33,680,000 --
09:17:01 25  +0.10 10,000 32,880,000 --
09:16:57 25  +0.10 100,000 32,870,000 --
09:16:51 24.95  +0.05 160,000 32,580,000 --
09:16:51 24.95  +0.05 50,000 32,650,000 --
09:16:51 24.95  +0.05 70,000 32,770,000 --
09:16:51 24.95  +0.05 20,000 32,370,000 --
09:16:51 24.95  +0.05 50,000 32,700,000 --
09:16:49 25  +0.10 100,000 32,350,000 --
09:16:44 24.95  +0.05 280,000 32,020,000 --
09:16:44 24.95  +0.05 10,000 32,030,000 --
09:16:44 24.95  +0.05 10,000 32,070,000 --
09:16:44 24.95  +0.05 20,000 32,070,000 --
09:16:44 24.95  +0.05 120,000 32,200,000 --
09:16:44 25  +0.10 50,000 32,250,000 --
09:16:39 24.95  +0.05 30,000 26,730,000 --
09:16:39 24.95  +0.05 500,000 28,330,000 --
09:16:39 24.95  +0.05 30,000 28,500,000 --
09:16:39 24.95  +0.05 500,000 27,230,000 --
09:16:39 24.95  +0.05 600,000 27,830,000 --
09:16:39 24.95  +0.05 2,200,000 30,700,000 --
09:16:39 25  +0.10 1,000,000 31,700,000 --
09:16:36 24.95  +0.05 40,000 26,700,000 --
09:16:30 25  +0.10 40,000 26,660,000 --
09:16:30 25  +0.10 10,000 26,620,000 --
09:16:27 25  +0.10 100,000 26,610,000 --
09:16:26 24.95  +0.05 10,000 26,510,000 --
09:16:21 25  +0.10 200,000 26,500,000 --
09:16:19 24.95  +0.05 20,000 26,300,000 --
09:16:17 24.95  +0.05 10,000 26,280,000 --
09:16:13 25  +0.10 50,000 26,270,000 --
09:16:11 25  +0.10 20,000 26,170,000 --
09:16:11 24.95  +0.05 40,000 26,220,000 --
09:16:09 24.95  +0.05 200,000 24,970,000 --
09:16:09 24.95  +0.05 50,000 25,030,000 --
09:16:09 24.95  +0.05 10,000 25,060,000 --
09:16:09 24.95  +0.05 30,000 25,060,000 --
09:16:09 24.95  +0.05 20,000 25,100,000 --
09:16:09 24.95  +0.05 60,000 25,160,000 --
09:16:09 24.95  +0.05 100,000 25,360,000 --
09:16:09 24.95  +0.05 790,000 26,150,000 --
09:15:50 24.95  +0.05 100,000 24,650,000 --
09:15:48 25  +0.10 120,000 24,490,000 --
09:15:48 25  +0.10 60,000 24,550,000 --
09:15:43 24.95  +0.05 10,000 24,080,000 --
09:15:43 24.95  +0.05 50,000 24,240,000 --
09:15:43 24.95  +0.05 50,000 24,190,000 --
09:15:43 24.95  +0.05 50,000 24,370,000 --
09:15:43 24.95  +0.05 80,000 24,370,000 --
09:15:40 25  +0.10 10,000 23,070,000 --
09:15:40 25  +0.10 30,000 24,070,000 --
09:15:40 25  +0.10 970,000 24,070,000 --
09:15:37 25  +0.10 110,000 23,060,000 --
09:15:36 25  +0.10 30,000 22,950,000 --
09:15:35 25  +0.10 180,000 22,800,000 --
09:15:35 25  +0.10 120,000 22,920,000 --
09:15:35 25  +0.10 30,000 22,620,000 --
09:15:32 25  +0.10 100,000 22,590,000 --
09:15:29 24.95  +0.05 20,000 21,000,000 --
09:15:29 24.95  +0.05 50,000 21,560,000 --
09:15:29 24.95  +0.05 600,000 20,240,000 --
09:15:29 24.95  +0.05 10,000 20,960,000 --
09:15:29 24.95  +0.05 10,000 22,490,000 --
09:15:29 24.95  +0.05 30,000 19,440,000 --
09:15:29 24.95  +0.05 100,000 20,940,000 --
09:15:29 24.95  +0.05 340,000 22,480,000 --
09:15:29 24.95  +0.05 150,000 18,650,000 --
09:15:29 24.95  +0.05 400,000 19,360,000 --
09:15:29 24.95  +0.05 10,000 19,360,000 --
09:15:29 24.95  +0.05 200,000 20,740,000 --
09:15:29 24.95  +0.05 500,000 20,740,000 --
09:15:29 24.95  +0.05 100,000 20,840,000 --
09:15:29 24.95  +0.05 10,000 20,950,000 --
09:15:29 24.95  +0.05 10,000 20,980,000 --
09:15:29 24.95  +0.05 500,000 21,500,000 --
09:15:29 24.95  +0.05 10,000 21,510,000 --
09:15:29 24.95  +0.05 200,000 21,960,000 --
09:15:26 25  +0.10 50,000 18,490,000 --
09:15:23 25  +0.10 10,000 18,440,000 --
09:15:19 25  +0.10 20,000 18,430,000 --
09:15:07 25  +0.10 10,000 18,250,000 --
09:15:07 25  +0.10 10,000 14,440,000 --
09:15:07 25  +0.10 1,340,000 15,980,000 --
09:15:07 25  +0.10 10,000 18,360,000 --
09:15:07 25  +0.10 20,000 14,460,000 --
09:15:07 25  +0.10 30,000 18,410,000 --
09:15:07 25  +0.10 100,000 14,640,000 --
09:15:07 25  +0.10 60,000 14,210,000 --
09:15:07 25  +0.10 1,640,000 17,980,000 --
09:15:07 25  +0.10 100,000 18,250,000 --
09:15:07 25  +0.10 10,000 18,380,000 --
09:15:07 25  +0.10 60,000 18,140,000 --
09:15:07 25  +0.10 100,000 18,140,000 --
09:15:07 25  +0.10 80,000 14,640,000 --
09:15:07 25  +0.10 100,000 18,350,000 --
09:15:07 25  +0.10 10,000 18,370,000 --
09:15:06 25  +0.10 90,000 8,380,000 --
09:15:06 25  +0.10 500,000 10,560,000 --
09:15:06 25  +0.10 80,000 12,060,000 --
09:15:06 25  +0.10 200,000 13,880,000 --
09:15:06 25  +0.10 20,000 5,460,000 --
09:15:06 25  +0.10 10,000 6,260,000 --
09:15:06 25  +0.10 200,000 7,480,000 --
09:15:06 25  +0.10 100,000 8,570,000 --
09:15:06 25  +0.10 110,000 8,890,000 --
09:15:06 25  +0.10 200,000 9,090,000 --
09:15:06 25  +0.10 30,000 9,120,000 --
09:15:06 25  +0.10 100,000 12,580,000 --
09:15:06 25  +0.10 40,000 12,690,000 --
09:15:06 25  +0.10 10,000 10,600,000 --
09:15:06 25  +0.10 1,000,000 7,260,000 --
09:15:06 25  +0.10 110,000 9,090,000 --
09:15:06 25  +0.10 10,000 10,750,000 --
09:15:06 25  +0.10 500,000 11,400,000 --
09:15:06 25  +0.10 20,000 11,980,000 --
09:15:06 25  +0.10 100,000 13,470,000 --
09:15:06 25  +0.10 80,000 8,460,000 --
09:15:06 25  +0.10 10,000 10,740,000 --
09:15:06 25  +0.10 10,000 11,530,000 --
09:15:06 25  +0.10 30,000 11,960,000 --
09:15:06 25  +0.10 90,000 8,780,000 --
09:15:06 25  +0.10 100,000 9,220,000 --
09:15:06 25  +0.10 40,000 9,260,000 --
09:15:06 25  +0.10 50,000 14,140,000 --
09:15:06 25  +0.10 20,000 7,280,000 --
09:15:06 25  +0.10 30,000 7,790,000 --
09:15:06 25  +0.10 60,000 10,690,000 --
09:15:06 25  +0.10 180,000 11,740,000 --
09:15:06 25  +0.10 20,000 12,650,000 --
09:15:06 25  +0.10 10,000 14,150,000 --
09:15:06 25  +0.10 10,000 7,760,000 --
09:15:06 25  +0.10 10,000 8,470,000 --
09:15:06 25  +0.10 100,000 8,690,000 --
09:15:06 25  +0.10 100,000 9,360,000 --
09:15:06 25  +0.10 500,000 9,860,000 --
09:15:06 25  +0.10 10,000 10,610,000 --
09:15:06 25  +0.10 20,000 10,630,000 --
09:15:06 25  +0.10 30,000 11,560,000 --
09:15:06 25  +0.10 110,000 12,380,000 --
09:15:06 25  +0.10 100,000 13,370,000 --
09:15:05 25  +0.10 10,000 160,000 --
09:15:05 25  +0.10 80,000 790,000 --
09:15:05 25  +0.10 10,000 1,000,000 --
09:15:05 25  +0.10 50,000 1,970,000 --
09:15:05 25  +0.10 20,000 3,380,000 --
09:15:05 25  +0.10 240,000 3,670,000 --
09:15:05 25  +0.10 100,000 510,000 --
09:15:05 25  +0.10 50,000 3,250,000 --
09:15:05 25  +0.10 30,000 3,250,000 --
09:15:05 25  +0.10 250,000 3,980,000 --
09:15:05 25  +0.10 890,000 1,920,000 --
09:15:05 25  +0.10 50,000 3,670,000 --
09:15:05 25  +0.10 40,000 710,000 --
09:15:05 25  +0.10 500,000 2,570,000 --
09:15:05 25  +0.10 500,000 3,170,000 --
09:15:05 25  +0.10 20,000 3,430,000 --
09:15:05 25  +0.10 20,000 4,000,000 --
09:15:05 25  +0.10 50,000 60,000 --
09:15:05 25  +0.10 10,000 110,000 --
09:15:05 25  +0.10 200,000 1,890,000 --
09:15:05 25  +0.10 60,000 3,730,000 --
09:15:05 25  +0.10 160,000 670,000 --
09:15:05 25  +0.10 200,000 360,000 --
09:14:59 25  +0.10 18,410,000 0 --
09:14:47 25  +0.10 18,380,000 0 --
09:14:36 25  +0.10 18,370,000 0 --
09:14:24 25  +0.10 18,320,000 0 --
09:13:48 25  +0.10 18,310,000 0 --
09:13:45 25  +0.10 18,300,000 0 --
09:13:42 25  +0.10 17,800,000 0 --
09:13:40 25  +0.10 17,700,000 0 --
09:13:37 25  +0.10 17,590,000 0 --
09:13:37 25  +0.10 17,600,000 0 --
09:13:31 25  +0.10 17,490,000 0 --
09:13:30 25  +0.10 17,390,000 0 --
09:12:55 25  +0.10 15,690,000 0 --
09:12:39 25  +0.10 13,990,000 0 --
09:12:37 25  +0.10 13,890,000 0 --
09:12:29 25  +0.10 13,810,000 0 --
09:12:19 25  +0.10 13,790,000 0 --
09:12:12 25  +0.10 13,780,000 0 --
09:12:06 25  +0.10 12,780,000 0 --
09:11:56 25  +0.10 12,760,000 0 --
09:11:33 25  +0.10 12,560,000 0 --
09:11:09 25  +0.10 12,500,000 0 --
09:11:05 25  +0.10 12,380,000 0 --
09:09:53 25  +0.10 10,380,000 0 --
09:09:19 25  +0.10 6,880,000 0 --
09:09:06 25  +0.10 6,860,000 0 --
09:08:58 25  +0.10 6,840,000 0 --
09:08:33 25  +0.10 6,740,000 0 --
09:08:18 25  +0.10 6,640,000 0 --
09:08:16 25  +0.10 6,530,000 0 --
09:08:09 25  +0.10 6,520,000 0 --
09:05:57 25  +0.10 6,470,000 0 --
09:05:45 25  +0.10 6,270,000 0 --
09:05:28 25.1  +0.20 5,180,000 0 --
09:05:16 25.1  +0.20 5,150,000 0 --
09:05:08 25.1  +0.20 5,140,000 0 --
09:05:07 25.1  +0.20 4,940,000 0 --
09:04:56 25.05  +0.15 4,050,000 0 --
09:04:13 25.1  +0.20 4,050,000 0 --
09:04:03 25  +0.10 2,990,000 0 --
09:04:00 25  +0.10 2,970,000 0 --
09:03:52 25  +0.10 2,570,000 0 --
09:03:51 25  +0.10 2,540,000 0 --
09:03:49 25  +0.10 2,530,000 0 --
09:03:39 25  +0.10 2,480,000 0 --
09:03:37 25  +0.10 2,460,000 0 --
09:03:36 25  +0.10 2,260,000 0 --
09:03:35 25  +0.10 2,160,000 0 --
09:03:30 25  +0.10 2,150,000 0 --
09:03:28 25  +0.10 2,120,000 0 --
09:03:07 25  +0.10 1,920,000 0 --
09:02:48 25  +0.10 1,810,000 0 --
09:02:46 25  +0.10 1,780,000 0 --
09:02:39 24.95  +0.05 1,490,000 0 --
09:02:00 24.95  +0.05 1,470,000 0 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 18/07/2025 - 18/07/2025