Diễn biến khớp lệnh theo phiên - HCM

Shanghai

14.76

3535.54

0.42 %

SZSE Component B

6.94

8401.8

0.08 %

FTSE MIB

26.19

40312.63

0.07 %

PSI

-42.17

7674.13

-0.55 %

VinFast

0.01

3.61

0.28 %

BIST 100

-9.49

10361.22

-0.09 %

AEX-Index

-4.86

911.93

-0.53 %

ALL ORDINARIES

116

9006.8

1.3 %

Austrian Traded Index in EUR

-8.83

4478.9

-0.2 %

S&P/ASX 200

118.2

8757.2

1.37 %

OMX Baltic Industrial Goods and

337.75

82570.91

0.41 %

S&P BSE SENSEX

-435.89

81757.73

-0.53 %

Cboe UK 100

0.95

896.97

0.11 %

IBOVESPA

-2198.19

133364.27

-1.62 %

Dow Jones

-229.59

44342.09

-0.52 %

CAC 40

-35.59

7822.1

-0.45 %

FTSE 100

16.99

8989.91

0.19 %

DAX PERFORMANCE-INDEX

-195.06

24288.6

-0.8 %

S&P 500

-16.27

6296.68

-0.26 %

S&P/TSX Composite index

-96.51

27317.12

-0.35 %

HANG SENG INDEX

67.83

24825.66

0.27 %

IBEX 35...

-43.7

13992.9

-0.31 %

NASDAQ

-79.36

20894.97

-0.38 %

IDX COMPOSITE

-34.12

7311.92

-0.46 %

FTSE Bursa Malaysia KLCI

2.89

1525.86

0.19 %

KOSPI

-13.68

3186.76

-0.43 %

KOSPI 200

-1.89

430.94

-0.44 %

S&P/BMV IPC

-494.46

56230.27

-0.87 %

Euronext 100 Index

0.22

1587.43

0.01 %

Nikkei 225

-257.72

39814.67

-0.64 %

NIFTY 50

-143

24965.55

-0.57 %

NYSE (DJ)

-48.6

20540.92

-0.24 %

S&P/NZX 50 INDEX GROSS ( GROSS

0.01

12905.42

0 %

Russell 2000

-25.12

2240.03

-1.11 %

SET_SET Index

0.91

1204.76

0.08 %

STI Index

14.23

4186.66

0.34 %

ESTX 50 PR.EUR

-26.94

5358.43

-0.5 %

TA-125

11.49

3087.84

0.37 %

Tadawul All Shares Index

-9.62

11023.4

-0.09 %

TSEC weighted index

-19.53

23326.19

-0.08 %

CBOE Volatility Index

-0.02

16.41

-0.12 %

NYSE AMEX COMPOSITE INDEX

6.88

5968.34

0.12 %

Mã chứng khoán

Ngày

Xem

Xuất Excel

Tham chiếu

24.90

Max

25.40

Mở cửa

25.00

Min

24.85

Đóng cửa

24.95 0.05(0.20 %)

Tổng khối lượng

16,005,700

Diễn biến khớp lệnh theo phiên

Biểu đồ theo Giá

Biểu đồ theo Khối lượng

Tổng hợp
25.00	629,400,000	44.45
25.05	101,530,000	7.17
25.10	81,230,000	5.74
24.95	132,760,000	9.38
25.30	92,220,000	6.51
25.25	13,400,000	0.95
25.20	29,140,000	2.06
25.15	55,990,000	3.95
24.90	39,570,000	2.79
24.85	6,360,000	0.45
25.35	202,490,000	14.30
25.40	31,990,000	2.26

Chi tiết			Chọn giá:
Thời gian	Giá	Tỷ trọng
14:10:46	25 +0.10	400,000	1,327,810,000	--
14:10:45	25 +0.10	10,000	1,327,810,000	--
14:10:45	25 +0.10	10,000	1,327,410,000	--
14:10:39	25 +0.10	50,000	1,327,340,000	--
14:10:33	25 +0.10	50,000	1,327,290,000	--
14:10:26	25 +0.10	60,000	1,327,140,000	--
14:10:23	25 +0.10	90,000	1,327,020,000	--
14:10:23	25 +0.10	10,000	1,327,050,000	--
14:10:23	25 +0.10	30,000	1,327,080,000	--
14:10:18	25 +0.10	90,000	1,327,000,000	--
14:10:18	24.95 +0.05	10,000	1,326,910,000	--
14:10:17	25 +0.10	50,000	1,326,910,000	--
14:10:14	25 +0.10	50,000	1,326,900,000	--
14:10:12	25 +0.10	10,000	1,326,850,000	--
14:10:11	24.95 +0.05	520,000	1,326,840,000	--
14:10:11	25 +0.10	20,000	1,326,840,000	--
14:10:11	25 +0.10	20,000	1,326,850,000	--
14:10:10	24.95 +0.05	20,000	1,326,090,000	--
14:10:04	24.95 +0.05	850,000	1,325,820,000	--
14:10:03	24.95 +0.05	100,000	1,324,820,000	--
14:09:57	25 +0.10	10,000	1,324,550,000	--
14:09:56	24.95 +0.05	30,000	1,324,540,000	--
14:09:54	24.95 +0.05	20,000	1,324,510,000	--
14:09:52	24.95 +0.05	2,000,000	1,324,490,000	--
14:09:52	25 +0.10	100,000	1,322,490,000	--
14:09:50	24.95 +0.05	50,000	1,322,380,000	--
14:09:43	24.95 +0.05	2,000,000	1,322,330,000	--
14:09:42	24.95 +0.05	70,000	1,319,970,000	--
14:09:42	25 +0.10	140,000	1,320,330,000	--
14:09:41	24.95 +0.05	200,000	1,319,900,000	--
14:09:40	24.95 +0.05	500,000	1,319,700,000	--
14:09:39	24.95 +0.05	300,000	1,319,200,000	--
14:09:34	25 +0.10	50,000	1,318,890,000	--
14:09:33	25 +0.10	10,000	1,318,840,000	--
14:09:31	24.95 +0.05	1,000,000	1,318,830,000	--
14:09:27	24.95 +0.05	20,000	1,317,830,000	--
14:09:15	24.95 +0.05	190,000	1,317,810,000	--
14:09:04	24.95 +0.05	10,000	1,317,540,000	--
14:09:04	24.95 +0.05	10,000	1,317,570,000	--
14:09:04	24.95 +0.05	40,000	1,317,610,000	--
14:09:03	25 +0.10	50,000	1,317,510,000	--
14:09:01	25 +0.10	30,000	1,317,310,000	--
14:09:01	25 +0.10	50,000	1,317,310,000	--
14:09:00	25 +0.10	30,000	1,317,260,000	--
14:08:58	25 +0.10	100,000	1,317,230,000	--
14:08:50	25 +0.10	50,000	1,317,070,000	--
14:08:49	25 +0.10	10,000	1,317,020,000	--
14:08:48	25 +0.10	60,000	1,317,000,000	--
14:08:48	25 +0.10	50,000	1,317,000,000	--
14:08:48	25 +0.10	10,000	1,317,010,000	--
14:08:47	25 +0.10	50,000	1,316,880,000	--
14:08:46	25 +0.10	30,000	1,316,650,000	--
14:08:45	25 +0.10	30,000	1,314,800,000	--
14:08:39	25 +0.10	500,000	1,313,770,000	--
14:08:38	25 +0.10	2,000,000	1,313,270,000	--
14:08:37	25 +0.10	200,000	1,311,070,000	--
14:08:37	25 +0.10	200,000	1,311,270,000	--
14:08:35	25 +0.10	500,000	1,310,870,000	--
14:08:34	25 +0.10	10,000	1,309,140,000	--
14:08:32	25 +0.10	200,000	1,309,130,000	--
14:08:25	25 +0.10	760,000	1,308,020,000	--
14:08:25	25 +0.10	30,000	1,308,070,000	--
14:08:25	25 +0.10	50,000	1,308,070,000	--
14:08:25	25 +0.10	30,000	1,308,020,000	--
14:08:24	25 +0.10	110,000	1,306,130,000	--
14:08:24	25 +0.10	50,000	1,307,990,000	--
14:08:24	25 +0.10	10,000	1,305,990,000	--
14:08:24	25 +0.10	760,000	1,307,990,000	--
14:08:24	25 +0.10	30,000	1,306,020,000	--
14:08:24	25 +0.10	30,000	1,306,130,000	--
14:08:24	25 +0.10	110,000	1,307,130,000	--
14:08:24	25 +0.10	1,000,000	1,307,180,000	--
14:08:23	25 +0.10	10,000	1,305,080,000	--
14:08:23	25 +0.10	20,000	1,305,240,000	--
14:08:23	25 +0.10	100,000	1,305,290,000	--
14:08:23	25 +0.10	100,000	1,305,240,000	--
14:08:23	25 +0.10	500,000	1,305,940,000	--
14:08:23	25 +0.10	20,000	1,305,140,000	--
14:08:22	25 +0.10	60,000	1,304,770,000	--
14:08:22	25 +0.10	110,000	1,300,230,000	--
14:08:22	25 +0.10	200,000	1,300,430,000	--
14:08:09	25 +0.10	10,000	1,292,890,000	--
14:08:08	25 +0.10	600,000	1,292,880,000	--
14:07:55	25 +0.10	20,000	1,292,280,000	--
14:07:52	25.05 +0.15	90,000	1,292,210,000	--
14:07:51	25 +0.10	1,000,000	1,292,210,000	--
14:07:50	25 +0.10	200,000	1,291,120,000	--
14:07:36	25 +0.10	20,000	1,290,920,000	--
14:07:30	25 +0.10	10,000	1,290,900,000	--
14:07:26	25.05 +0.15	50,000	1,290,890,000	--
14:07:25	25.05 +0.15	70,000	1,290,890,000	--
14:07:12	25.05 +0.15	70,000	1,290,840,000	--
14:07:07	25 +0.10	480,000	1,290,770,000	--
14:07:06	25 +0.10	100,000	1,290,290,000	--
14:06:56	25 +0.10	660,000	1,290,090,000	--
14:06:52	25.05 +0.15	60,000	1,282,890,000	--
14:06:38	25.05 +0.15	30,000	1,282,830,000	--
14:06:37	25.05 +0.15	10,000	1,282,680,000	--
14:06:37	25 +0.10	100,000	1,282,780,000	--
14:06:34	25 +0.10	2,200,000	1,282,670,000	--
14:06:22	25.05 +0.15	60,000	1,280,420,000	--
14:06:19	25.05 +0.15	50,000	1,280,360,000	--
14:06:06	25.05 +0.15	50,000	1,280,310,000	--
14:06:06	25.05 +0.15	60,000	1,280,310,000	--
14:06:03	25.05 +0.15	60,000	1,280,260,000	--
14:06:00	25.05 +0.15	100,000	1,280,200,000	--
14:05:44	25 +0.10	400,000	1,279,630,000	--
14:05:43	25.05 +0.15	10,000	1,279,180,000	--
14:05:42	25 +0.10	40,000	1,279,170,000	--
14:05:28	25 +0.10	100,000	1,279,130,000	--
14:05:25	25.05 +0.15	10,000	1,279,030,000	--
14:05:24	25 +0.10	50,000	1,279,020,000	--
14:05:10	25 +0.10	100,000	1,278,970,000	--
14:05:07	25 +0.10	30,000	1,278,870,000	--
14:05:05	25 +0.10	250,000	1,278,830,000	--
14:05:05	25 +0.10	400,000	1,278,830,000	--
14:04:47	25 +0.10	250,000	1,278,430,000	--
14:04:46	25.05 +0.15	50,000	1,278,180,000	--
14:04:42	25.05 +0.15	20,000	1,278,130,000	--
14:04:23	25.05 +0.15	10,000	1,278,050,000	--
14:04:18	25.05 +0.15	50,000	1,277,990,000	--
14:03:53	25 +0.10	50,000	1,277,930,000	--
14:03:53	25.05 +0.15	50,000	1,277,930,000	--
14:03:51	25.05 +0.15	50,000	1,277,880,000	--
14:03:48	25.05 +0.15	60,000	1,277,830,000	--
14:03:28	25.05 +0.15	50,000	1,277,770,000	--
14:03:25	25.05 +0.15	10,000	1,277,620,000	--
14:03:23	25.05 +0.15	50,000	1,277,610,000	--
14:03:03	25.05 +0.15	60,000	1,277,510,000	--
14:03:00	25.05 +0.15	200,000	1,277,450,000	--
14:02:56	25 +0.10	10,000	1,277,250,000	--
14:02:38	25.05 +0.15	50,000	1,277,240,000	--
14:02:34	25.05 +0.15	50,000	1,276,480,000	--
14:02:31	25.05 +0.15	100,000	1,276,430,000	--
14:02:07	25.05 +0.15	60,000	1,276,330,000	--
14:02:06	25.05 +0.15	50,000	1,276,170,000	--
14:02:05	25.05 +0.15	40,000	1,275,190,000	--
14:01:37	25.05 +0.15	50,000	1,275,090,000	--
14:01:30	25.05 +0.15	400,000	1,273,770,000	--
14:01:30	25.1 +0.20	50,000	1,273,770,000	--
14:01:29	25.1 +0.20	50,000	1,273,370,000	--
14:01:05	25.05 +0.15	30,000	1,273,270,000	--
14:01:02	25.05 +0.15	3,000,000	1,273,240,000	--
14:00:32	25.05 +0.15	1,000,000	1,270,240,000	--
14:00:31	25.05 +0.15	10,000	1,269,240,000	--
14:00:31	25.05 +0.15	10,000	1,270,240,000	--
14:00:05	25.05 +0.15	10,000	1,269,140,000	--
13:59:56	25.05 +0.15	60,000	1,268,640,000	--
13:59:52	25.05 +0.15	50,000	1,268,580,000	--
13:59:52	25.05 +0.15	20,000	1,268,580,000	--
13:59:41	25.05 +0.15	50,000	1,268,560,000	--
13:59:40	25.05 +0.15	50,000	1,268,510,000	--
13:59:28	25.05 +0.15	400,000	1,268,460,000	--
13:59:26	25.1 +0.20	50,000	1,268,060,000	--
13:59:23	25.1 +0.20	60,000	1,268,010,000	--
13:59:12	25.05 +0.15	930,000	1,267,950,000	--
13:59:08	25.05 +0.15	1,300,000	1,262,950,000	--
13:59:06	25.05 +0.15	40,000	1,261,650,000	--
13:58:51	25.05 +0.15	10,000	1,261,610,000	--
13:58:45	25.05 +0.15	10,000	1,261,600,000	--
13:58:32	25.05 +0.15	30,000	1,261,590,000	--
13:58:30	25.1 +0.20	50,000	1,261,560,000	--
13:58:30	25.1 +0.20	300,000	1,261,510,000	--
13:58:28	25.1 +0.20	50,000	1,261,210,000	--
13:58:06	25.1 +0.20	60,000	1,261,160,000	--
13:58:05	25.1 +0.20	50,000	1,260,190,000	--
13:57:36	25.1 +0.20	50,000	1,260,150,000	--
13:57:34	25.05 +0.15	10,000	1,260,100,000	--
13:57:33	25.1 +0.20	200,000	1,260,090,000	--
13:57:32	25.05 +0.15	200,000	1,259,890,000	--
13:56:41	25.05 +0.15	1,670,000	1,259,690,000	--
13:56:37	25.05 +0.15	130,000	1,258,020,000	--
13:56:09	25.05 +0.15	20,000	1,257,890,000	--
13:56:06	25.05 +0.15	30,000	1,257,870,000	--
13:55:42	25.05 +0.15	600,000	1,257,840,000	--
13:55:41	25.05 +0.15	50,000	1,257,240,000	--
13:55:41	25.05 +0.15	50,000	1,257,840,000	--
13:54:16	25.05 +0.15	10,000	1,257,190,000	--
13:54:14	25.1 +0.20	30,000	1,257,180,000	--
13:54:12	25.05 +0.15	100,000	1,257,150,000	--
13:53:56	25.05 +0.15	50,000	1,256,850,000	--
13:53:39	25.05 +0.15	50,000	1,256,690,000	--
13:53:39	25.05 +0.15	1,400,000	1,256,700,000	--
13:53:39	25.05 +0.15	20,000	1,256,730,000	--
13:53:39	25.05 +0.15	20,000	1,256,740,000	--
13:53:39	25.05 +0.15	10,000	1,256,800,000	--
13:53:38	25.05 +0.15	100,000	1,249,070,000	--
13:53:38	25.05 +0.15	20,000	1,249,910,000	--
13:53:38	25.05 +0.15	500,000	1,249,930,000	--
13:53:38	25.05 +0.15	20,000	1,254,930,000	--
13:53:15	25.05 +0.15	430,000	1,239,910,000	--
13:52:55	25 +0.10	20,000	1,239,480,000	--
13:52:54	25 +0.10	440,000	1,239,460,000	--
13:52:43	25 +0.10	50,000	1,238,460,000	--
13:52:42	25 +0.10	40,000	1,235,960,000	--
13:52:42	25 +0.10	500,000	1,237,030,000	--
13:52:41	25 +0.10	500,000	1,235,920,000	--
13:52:39	25 +0.10	20,000	1,235,420,000	--
13:52:35	25 +0.10	10,000	1,235,400,000	--
13:52:02	25 +0.10	20,000	1,235,390,000	--
13:52:00	25 +0.10	100,000	1,235,370,000	--
13:51:57	25 +0.10	210,000	1,235,270,000	--
13:51:56	25 +0.10	30,000	1,235,040,000	--
13:51:56	25 +0.10	30,000	1,235,060,000	--
13:51:55	25 +0.10	20,000	1,234,440,000	--
13:51:32	25 +0.10	600,000	1,230,320,000	--
13:51:09	25 +0.10	600,000	1,229,470,000	--
13:51:07	25 +0.10	440,000	1,228,870,000	--
13:51:02	25 +0.10	340,000	1,228,070,000	--
13:50:33	25 +0.10	190,000	1,227,070,000	--
13:49:35	25 +0.10	2,790,000	1,226,570,000	--
13:49:34	25 +0.10	400,000	1,222,770,000	--
13:49:31	25 +0.10	500,000	1,222,370,000	--
13:49:03	25 +0.10	100,000	1,221,870,000	--
13:48:43	25 +0.10	20,000	1,221,470,000	--
13:48:40	25 +0.10	250,000	1,221,450,000	--
13:48:16	25 +0.10	130,000	1,221,160,000	--
13:48:09	25 +0.10	30,000	1,221,030,000	--
13:48:08	25 +0.10	30,000	1,220,830,000	--
13:48:08	25 +0.10	150,000	1,220,980,000	--
13:48:05	25 +0.10	130,000	1,220,730,000	--
13:47:35	25 +0.10	50,000	1,220,380,000	--
13:47:32	25 +0.10	200,000	1,220,330,000	--
13:47:31	25 +0.10	180,000	1,219,780,000	--
13:47:28	25 +0.10	1,790,000	1,219,570,000	--
13:46:49	25.05 +0.15	100,000	1,215,570,000	--
13:46:43	25 +0.10	200,000	1,215,470,000	--
13:46:29	25 +0.10	180,000	1,215,270,000	--
13:46:25	25.05 +0.15	20,000	1,215,090,000	--
13:46:08	25 +0.10	50,000	1,214,840,000	--
13:46:01	25 +0.10	20,000	1,214,790,000	--
13:46:00	25 +0.10	20,000	1,214,770,000	--
13:45:56	25 +0.10	100,000	1,214,750,000	--
13:45:55	25 +0.10	20,000	1,213,630,000	--
13:45:55	25 +0.10	130,000	1,214,230,000	--
13:45:48	25 +0.10	50,000	1,213,380,000	--
13:45:42	25 +0.10	10,000	1,213,280,000	--
13:45:41	25 +0.10	10,000	1,212,980,000	--
13:45:41	25 +0.10	220,000	1,213,270,000	--
13:45:38	25 +0.10	10,000	1,212,870,000	--
13:45:33	25 +0.10	30,000	1,212,860,000	--
13:45:29	25 +0.10	40,000	1,211,860,000	--
13:45:26	25 +0.10	200,000	1,211,770,000	--
13:44:50	25 +0.10	160,000	1,211,570,000	--
13:44:49	24.95 +0.05	300,000	1,210,410,000	--
13:44:44	25 +0.10	500,000	1,210,110,000	--
13:44:43	25 +0.10	50,000	1,209,610,000	--
13:44:43	24.95 +0.05	100,000	1,209,610,000	--
13:44:42	24.95 +0.05	120,000	1,209,460,000	--
13:44:42	24.95 +0.05	120,000	1,209,560,000	--
13:44:41	24.95 +0.05	20,000	1,208,360,000	--
13:44:17	24.95 +0.05	50,000	1,208,340,000	--
13:44:05	24.95 +0.05	30,000	1,208,290,000	--
13:44:01	25 +0.10	100,000	1,205,270,000	--
13:43:53	25 +0.10	430,000	1,205,170,000	--
13:43:46	24.95 +0.05	30,000	1,204,670,000	--
13:43:28	25 +0.10	20,000	1,204,440,000	--
13:43:14	24.95 +0.05	10,000	1,204,420,000	--
13:43:09	25 +0.10	100,000	1,204,410,000	--
13:42:54	25 +0.10	10,000	1,204,310,000	--
13:42:40	25 +0.10	30,000	1,204,300,000	--
13:42:38	25 +0.10	10,000	1,204,270,000	--
13:42:37	25 +0.10	500,000	1,204,260,000	--
13:42:26	25 +0.10	20,000	1,203,760,000	--
13:42:23	25 +0.10	10,000	1,203,740,000	--
13:42:19	25 +0.10	110,000	1,203,730,000	--
13:42:18	25 +0.10	70,000	1,203,620,000	--
13:42:18	25 +0.10	130,000	1,203,550,000	--
13:42:10	25 +0.10	10,000	1,203,420,000	--
13:42:05	24.95 +0.05	50,000	1,203,410,000	--
13:41:56	24.95 +0.05	100,000	1,203,360,000	--
13:41:54	24.95 +0.05	190,000	1,201,950,000	--
13:41:54	24.95 +0.05	50,000	1,202,000,000	--
13:41:54	24.95 +0.05	30,000	1,202,330,000	--
13:41:54	24.95 +0.05	10,000	1,202,280,000	--
13:41:54	24.95 +0.05	100,000	1,202,270,000	--
13:41:54	24.95 +0.05	10,000	1,202,290,000	--
13:41:54	24.95 +0.05	10,000	1,202,340,000	--
13:41:54	24.95 +0.05	920,000	1,203,260,000	--
13:41:54	24.95 +0.05	50,000	1,202,170,000	--
13:41:54	24.95 +0.05	20,000	1,202,120,000	--
13:41:54	24.95 +0.05	100,000	1,202,170,000	--
13:41:37	24.95 +0.05	10,000	1,201,760,000	--
13:41:32	25 +0.10	20,000	1,201,730,000	--
13:41:32	25 +0.10	20,000	1,201,750,000	--
13:41:31	25 +0.10	10,000	1,201,710,000	--
13:41:21	25 +0.10	210,000	1,201,440,000	--
13:41:21	25 +0.10	10,000	1,200,700,000	--
13:41:21	25 +0.10	10,000	1,200,890,000	--
13:41:21	25 +0.10	70,000	1,201,220,000	--
13:41:21	25 +0.10	200,000	1,201,700,000	--
13:41:21	25 +0.10	40,000	1,200,830,000	--
13:41:21	25 +0.10	50,000	1,200,880,000	--
13:41:21	25 +0.10	10,000	1,201,450,000	--
13:41:21	25 +0.10	30,000	1,200,780,000	--
13:41:21	25 +0.10	10,000	1,200,790,000	--
13:41:21	25 +0.10	60,000	1,200,950,000	--
13:41:21	25 +0.10	100,000	1,201,150,000	--
13:41:12	25 +0.10	1,000,000	1,200,320,000	--
13:41:12	25 +0.10	40,000	1,198,960,000	--
13:41:12	25 +0.10	100,000	1,199,080,000	--
13:41:12	25 +0.10	70,000	1,200,590,000	--
13:41:12	25 +0.10	20,000	1,198,980,000	--
13:41:12	25 +0.10	100,000	1,199,190,000	--
13:41:12	25 +0.10	100,000	1,199,290,000	--
13:41:12	25 +0.10	30,000	1,199,320,000	--
13:41:12	25 +0.10	200,000	1,200,590,000	--
13:41:12	25 +0.10	10,000	1,200,690,000	--
13:41:12	25 +0.10	10,000	1,199,090,000	--
13:41:03	25 +0.10	50,000	1,198,870,000	--
13:41:02	25 +0.10	200,000	1,198,820,000	--
13:40:57	25 +0.10	170,000	1,198,620,000	--
13:40:57	25 +0.10	30,000	1,198,450,000	--
13:40:49	25 +0.10	10,000	1,197,610,000	--
13:40:49	25 +0.10	340,000	1,197,600,000	--
13:40:49	25 +0.10	500,000	1,198,110,000	--
13:40:49	25 +0.10	40,000	1,198,250,000	--
13:40:49	25 +0.10	100,000	1,198,210,000	--
13:40:47	25 +0.10	60,000	1,197,250,000	--
13:40:47	25 +0.10	440,000	1,197,190,000	--
13:40:46	25 +0.10	20,000	1,195,750,000	--
13:40:46	25 +0.10	10,000	1,196,690,000	--
13:40:46	25 +0.10	430,000	1,196,680,000	--
13:40:46	25 +0.10	500,000	1,196,690,000	--
13:40:46	25 +0.10	60,000	1,196,750,000	--
13:40:33	25 +0.10	50,000	1,195,730,000	--
13:40:33	25 +0.10	70,000	1,195,680,000	--
13:40:25	25 +0.10	200,000	1,195,610,000	--
13:40:21	25 +0.10	20,000	1,195,410,000	--
13:40:00	25 +0.10	10,000	1,195,390,000	--
13:39:57	25 +0.10	60,000	1,195,380,000	--
13:39:56	25 +0.10	40,000	1,195,320,000	--
13:39:53	25 +0.10	100,000	1,195,280,000	--
13:39:46	25 +0.10	60,000	1,193,350,000	--
13:39:46	25 +0.10	620,000	1,194,180,000	--
13:39:46	25 +0.10	500,000	1,195,050,000	--
13:39:46	25 +0.10	20,000	1,194,200,000	--
13:39:46	25 +0.10	10,000	1,193,360,000	--
13:39:46	25 +0.10	30,000	1,194,330,000	--
13:39:46	25 +0.10	20,000	1,193,380,000	--
13:39:46	25 +0.10	50,000	1,194,300,000	--
13:39:46	25 +0.10	100,000	1,195,180,000	--
13:39:46	25 +0.10	180,000	1,193,560,000	--
13:39:46	25 +0.10	30,000	1,195,180,000	--
13:39:45	25 +0.10	1,270,000	1,192,450,000	--
13:39:45	25 +0.10	40,000	1,193,290,000	--
13:39:45	25 +0.10	500,000	1,193,050,000	--
13:39:45	25 +0.10	90,000	1,192,550,000	--
13:39:23	25 +0.10	3,000,000	1,191,180,000	--
13:39:08	25 +0.10	120,000	1,188,180,000	--
13:38:46	25.05 +0.15	10,000	1,188,060,000	--
13:38:39	25.05 +0.15	20,000	1,188,050,000	--
13:38:18	25.05 +0.15	500,000	1,188,030,000	--
13:38:01	25.05 +0.15	40,000	1,187,530,000	--
13:37:48	25.05 +0.15	10,000	1,187,490,000	--
13:37:29	25.05 +0.15	20,000	1,187,480,000	--
13:37:27	25.05 +0.15	10,000	1,187,460,000	--
13:37:17	25.05 +0.15	10,000	1,187,450,000	--
13:36:57	25.05 +0.15	100,000	1,187,440,000	--
13:36:56	25 +0.10	10,000	1,187,340,000	--
13:36:56	25.05 +0.15	30,000	1,187,330,000	--
13:36:55	25 +0.10	10,000	1,187,300,000	--
13:36:53	25.05 +0.15	30,000	1,187,290,000	--
13:36:48	25.05 +0.15	60,000	1,187,260,000	--
13:36:45	25.05 +0.15	10,000	1,186,760,000	--
13:36:45	25.05 +0.15	40,000	1,186,740,000	--
13:36:42	25.05 +0.15	200,000	1,186,700,000	--
13:36:39	25.1 +0.20	10,000	1,186,500,000	--
13:36:27	25.05 +0.15	50,000	1,186,450,000	--
13:36:27	25.05 +0.15	50,000	1,186,330,000	--
13:36:27	25.05 +0.15	20,000	1,186,400,000	--
13:36:27	25.05 +0.15	40,000	1,186,490,000	--
13:36:26	25.05 +0.15	20,000	1,185,740,000	--
13:36:26	25.05 +0.15	190,000	1,185,940,000	--
13:36:18	25.05 +0.15	80,000	1,185,720,000	--
13:36:17	25.05 +0.15	80,000	1,185,590,000	--
13:36:07	25.05 +0.15	30,000	1,185,510,000	--
13:35:48	25.1 +0.20	30,000	1,185,480,000	--
13:35:45	25.05 +0.15	10,000	1,185,450,000	--
13:35:43	25.05 +0.15	330,000	1,185,440,000	--
13:35:36	25.05 +0.15	20,000	1,184,810,000	--
13:35:36	25.05 +0.15	300,000	1,185,110,000	--
13:35:28	25.05 +0.15	20,000	1,184,680,000	--
13:35:28	25.05 +0.15	50,000	1,184,740,000	--
13:35:28	25.05 +0.15	50,000	1,184,730,000	--
13:35:28	25.05 +0.15	10,000	1,184,680,000	--
13:35:28	25.05 +0.15	10,000	1,184,740,000	--
13:35:25	25.05 +0.15	30,000	1,184,230,000	--
13:35:25	25.05 +0.15	380,000	1,184,630,000	--
13:35:25	25.05 +0.15	20,000	1,184,250,000	--
13:35:07	25.05 +0.15	100,000	1,184,200,000	--
13:35:06	25.05 +0.15	600,000	1,184,100,000	--
13:35:04	25.05 +0.15	10,000	1,182,410,000	--
13:35:04	25.05 +0.15	40,000	1,182,480,000	--
13:35:04	25.05 +0.15	40,000	1,182,740,000	--
13:35:04	25.05 +0.15	180,000	1,183,100,000	--
13:35:04	25.05 +0.15	10,000	1,183,320,000	--
13:35:04	25.05 +0.15	140,000	1,182,340,000	--
13:35:04	25.05 +0.15	30,000	1,182,440,000	--
13:35:04	25.05 +0.15	150,000	1,182,630,000	--
13:35:04	25.05 +0.15	80,000	1,182,820,000	--
13:35:04	25.05 +0.15	80,000	1,183,080,000	--
13:35:04	25.05 +0.15	20,000	1,183,110,000	--
13:35:04	25.05 +0.15	200,000	1,183,310,000	--
13:35:04	25.05 +0.15	50,000	1,183,370,000	--
13:35:04	25.05 +0.15	130,000	1,183,500,000	--
13:35:04	25.05 +0.15	60,000	1,182,410,000	--
13:35:04	25.05 +0.15	50,000	1,182,700,000	--
13:35:04	25.05 +0.15	10,000	1,183,110,000	--
13:35:01	25.1 +0.20	10,000	1,182,200,000	--
13:34:55	25.1 +0.20	20,000	1,182,190,000	--
13:34:51	25.05 +0.15	200,000	1,182,170,000	--
13:34:48	25.05 +0.15	20,000	1,181,970,000	--
13:34:45	25.1 +0.20	100,000	1,181,950,000	--
13:34:39	25.05 +0.15	640,000	1,181,850,000	--
13:34:39	25.05 +0.15	20,000	1,181,210,000	--
13:34:28	25.05 +0.15	200,000	1,181,090,000	--
13:34:26	25.05 +0.15	400,000	1,180,890,000	--
13:34:24	25.05 +0.15	30,000	1,180,490,000	--
13:34:20	25.05 +0.15	10,000	1,180,460,000	--
13:34:13	25.05 +0.15	160,000	1,180,420,000	--
13:34:13	25.05 +0.15	30,000	1,180,450,000	--
13:34:11	25.05 +0.15	100,000	1,180,260,000	--
13:34:07	25.05 +0.15	400,000	1,180,160,000	--
13:34:04	25.05 +0.15	250,000	1,179,760,000	--
13:33:51	25.05 +0.15	20,000	1,179,510,000	--
13:33:44	25.05 +0.15	50,000	1,179,490,000	--
13:33:43	25.05 +0.15	80,000	1,179,440,000	--
13:33:42	25.05 +0.15	20,000	1,179,350,000	--
13:33:42	25.05 +0.15	10,000	1,179,360,000	--
13:33:40	25.05 +0.15	130,000	1,179,330,000	--
13:33:40	25.05 +0.15	50,000	1,179,180,000	--
13:33:31	25.05 +0.15	10,000	1,179,130,000	--
13:33:28	25.05 +0.15	130,000	1,179,030,000	--
13:33:21	25.05 +0.15	60,000	1,178,840,000	--
13:33:20	25.05 +0.15	220,000	1,177,500,000	--
13:33:20	25.05 +0.15	930,000	1,178,780,000	--
13:33:20	25.05 +0.15	90,000	1,177,800,000	--
13:33:20	25.05 +0.15	10,000	1,177,510,000	--
13:33:20	25.05 +0.15	200,000	1,177,710,000	--
13:33:20	25.05 +0.15	50,000	1,178,780,000	--
13:33:16	25.05 +0.15	10,000	1,177,280,000	--
13:33:01	25.05 +0.15	10,000	1,177,270,000	--
13:32:57	25.05 +0.15	260,000	1,177,260,000	--
13:32:57	25.05 +0.15	100,000	1,177,000,000	--
13:32:57	25.05 +0.15	10,000	1,176,900,000	--
13:32:52	25.05 +0.15	60,000	1,176,670,000	--
13:32:52	25.05 +0.15	70,000	1,176,790,000	--
13:32:52	25.05 +0.15	70,000	1,176,860,000	--
13:32:52	25.05 +0.15	50,000	1,176,720,000	--
13:32:38	25.05 +0.15	540,000	1,176,610,000	--
13:32:33	25.05 +0.15	100,000	1,175,610,000	--
13:32:32	25.05 +0.15	250,000	1,175,510,000	--
13:32:29	25.05 +0.15	10,000	1,175,260,000	--
13:32:11	25.05 +0.15	30,000	1,175,250,000	--
13:31:29	25.05 +0.15	100,000	1,175,220,000	--
13:31:18	25.05 +0.15	80,000	1,175,120,000	--
13:31:10	25.05 +0.15	50,000	1,174,990,000	--
13:31:10	25.05 +0.15	50,000	1,175,040,000	--
13:31:03	25.05 +0.15	60,000	1,174,940,000	--
13:30:35	25.05 +0.15	400,000	1,174,880,000	--
13:30:24	25.1 +0.20	160,000	1,174,480,000	--
13:29:52	25.05 +0.15	650,000	1,174,320,000	--
13:29:52	25.05 +0.15	350,000	1,174,320,000	--
13:29:42	25.1 +0.20	280,000	1,173,320,000	--
13:29:23	25.1 +0.20	30,000	1,173,040,000	--
13:29:12	25.1 +0.20	100,000	1,173,010,000	--
13:29:09	25.05 +0.15	100,000	1,172,910,000	--
13:29:06	25.05 +0.15	20,000	1,172,810,000	--
13:28:59	25.05 +0.15	100,000	1,172,790,000	--
13:28:52	25.05 +0.15	130,000	1,172,690,000	--
13:28:52	25.05 +0.15	30,000	1,172,550,000	--
13:28:43	25.05 +0.15	460,000	1,172,520,000	--
13:28:42	25.05 +0.15	200,000	1,168,670,000	--
13:28:42	25.05 +0.15	500,000	1,170,240,000	--
13:28:42	25.05 +0.15	50,000	1,170,680,000	--
13:28:42	25.05 +0.15	20,000	1,172,020,000	--
13:28:42	25.05 +0.15	100,000	1,169,740,000	--
13:28:42	25.05 +0.15	1,000,000	1,171,680,000	--
13:28:42	25.05 +0.15	460,000	1,167,520,000	--
13:28:42	25.05 +0.15	140,000	1,170,380,000	--
13:28:42	25.05 +0.15	100,000	1,171,980,000	--
13:28:42	25.05 +0.15	50,000	1,168,070,000	--
13:28:42	25.05 +0.15	100,000	1,171,780,000	--
13:28:42	25.05 +0.15	400,000	1,168,470,000	--
13:28:42	25.05 +0.15	200,000	1,170,630,000	--
13:28:42	25.05 +0.15	40,000	1,172,060,000	--
13:28:37	25 +0.10	170,000	1,167,060,000	--
13:28:32	25 +0.10	330,000	1,166,890,000	--
13:28:27	25 +0.10	10,000	1,166,560,000	--
13:28:18	25.05 +0.15	100,000	1,166,550,000	--
13:28:11	25 +0.10	800,000	1,166,450,000	--
13:28:05	25 +0.10	150,000	1,165,650,000	--
13:28:04	25 +0.10	10,000	1,165,500,000	--
13:28:01	25 +0.10	10,000	1,165,490,000	--
13:27:57	25 +0.10	130,000	1,165,480,000	--
13:27:56	25 +0.10	20,000	1,165,350,000	--
13:27:53	25.05 +0.15	30,000	1,165,330,000	--
13:27:51	25.05 +0.15	200,000	1,165,300,000	--
13:27:41	25 +0.10	500,000	1,165,100,000	--
13:27:37	25 +0.10	40,000	1,164,590,000	--
13:27:29	25.05 +0.15	10,000	1,164,550,000	--
13:27:03	25 +0.10	30,000	1,164,540,000	--
13:27:01	25 +0.10	450,000	1,164,390,000	--
13:26:40	25 +0.10	20,000	1,163,940,000	--
13:26:35	25 +0.10	10,000	1,163,900,000	--
13:26:30	25 +0.10	30,000	1,160,390,000	--
13:26:30	25 +0.10	30,000	1,161,100,000	--
13:26:30	25 +0.10	710,000	1,161,100,000	--
13:26:12	25 +0.10	10,000	1,159,520,000	--
13:26:10	25 +0.10	100,000	1,159,510,000	--
13:26:04	25 +0.10	20,000	1,159,410,000	--
13:25:59	25 +0.10	200,000	1,159,190,000	--
13:25:47	25 +0.10	10,000	1,158,890,000	--
13:25:38	25 +0.10	50,000	1,158,880,000	--
13:25:30	25 +0.10	40,000	1,158,830,000	--
13:25:27	25 +0.10	390,000	1,157,930,000	--
13:25:21	25 +0.10	20,000	1,157,540,000	--
13:25:14	25 +0.10	100,000	1,157,520,000	--
13:25:09	25 +0.10	50,000	1,157,220,000	--
13:25:01	24.95 +0.05	500,000	1,157,170,000	--
13:24:54	25 +0.10	600,000	1,156,670,000	--
13:24:53	25 +0.10	10,000	1,155,900,000	--
13:24:47	25 +0.10	100,000	1,155,880,000	--
13:24:43	25 +0.10	80,000	1,155,780,000	--
13:24:42	25 +0.10	100,000	1,155,700,000	--
13:24:41	25 +0.10	150,000	1,155,180,000	--
13:24:40	25 +0.10	150,000	1,155,030,000	--
13:24:35	25 +0.10	30,000	1,154,880,000	--
13:24:31	25 +0.10	700,000	1,154,720,000	--
13:24:28	25 +0.10	60,000	1,153,720,000	--
13:24:27	25 +0.10	110,000	1,153,470,000	--
13:24:22	25 +0.10	10,000	1,153,270,000	--
13:24:21	25 +0.10	900,000	1,153,260,000	--
13:24:20	25 +0.10	500,000	1,151,520,000	--
13:24:16	25 +0.10	70,000	1,151,020,000	--
13:24:11	25 +0.10	150,000	1,150,950,000	--
13:24:06	25 +0.10	100,000	1,150,800,000	--
13:24:00	25 +0.10	30,000	1,150,690,000	--
13:23:59	25 +0.10	30,000	1,150,660,000	--
13:23:59	25 +0.10	70,000	1,150,660,000	--
13:23:58	25 +0.10	30,000	1,150,590,000	--
13:23:52	25 +0.10	10,000	1,150,460,000	--
13:23:52	25 +0.10	100,000	1,150,560,000	--
13:23:47	25 +0.10	500,000	1,150,450,000	--
13:23:46	25 +0.10	1,000,000	1,149,950,000	--
13:23:46	25 +0.10	200,000	1,149,950,000	--
13:23:42	25 +0.10	1,000,000	1,149,750,000	--
13:23:41	25 +0.10	50,000	1,148,750,000	--
13:23:37	25 +0.10	30,000	1,148,700,000	--
13:23:33	25 +0.10	20,000	1,148,670,000	--
13:23:33	25 +0.10	500,000	1,148,670,000	--
13:23:32	25 +0.10	100,000	1,147,860,000	--
13:23:29	25 +0.10	100,000	1,146,610,000	--
13:23:29	25 +0.10	10,000	1,146,510,000	--
13:23:28	25 +0.10	50,000	1,145,450,000	--
13:23:27	25 +0.10	760,000	1,144,610,000	--
13:23:12	25 +0.10	170,000	1,143,850,000	--
13:23:08	25 +0.10	50,000	1,143,520,000	--
13:23:07	25.05 +0.15	40,000	1,143,520,000	--
13:23:06	25.05 +0.15	40,000	1,143,470,000	--
13:23:05	25 +0.10	200,000	1,143,020,000	--
13:23:03	25 +0.10	10,000	1,142,730,000	--
13:22:56	25.05 +0.15	70,000	1,142,720,000	--
13:22:50	25 +0.10	100,000	1,142,650,000	--
13:22:46	25.05 +0.15	500,000	1,142,550,000	--
13:22:40	25 +0.10	10,000	1,142,030,000	--
13:22:39	25 +0.10	30,000	1,142,020,000	--
13:22:27	25 +0.10	30,000	1,141,930,000	--
13:22:26	25 +0.10	100,000	1,141,900,000	--
13:22:16	25 +0.10	20,000	1,141,800,000	--
13:22:13	25.05 +0.15	10,000	1,141,640,000	--
13:22:13	25.05 +0.15	120,000	1,141,780,000	--
13:22:11	25.05 +0.15	110,000	1,141,240,000	--
13:22:07	25.05 +0.15	30,000	1,140,290,000	--
13:22:06	25.05 +0.15	40,000	1,140,260,000	--
13:22:04	25.05 +0.15	10,000	1,140,220,000	--
13:22:03	25.05 +0.15	80,000	1,140,210,000	--
13:21:58	25.05 +0.15	30,000	1,139,470,000	--
13:21:52	25.05 +0.15	110,000	1,139,440,000	--
13:21:47	25.05 +0.15	50,000	1,138,660,000	--
13:21:41	25.1 +0.20	40,000	1,138,610,000	--
13:21:40	25.1 +0.20	10,000	1,132,660,000	--
13:21:36	25.1 +0.20	100,000	1,127,240,000	--
13:21:36	25.1 +0.20	200,000	1,127,440,000	--
13:21:35	25.1 +0.20	30,000	1,127,140,000	--
13:21:33	25.1 +0.20	30,000	1,127,040,000	--
13:21:26	25.1 +0.20	100,000	1,127,010,000	--
13:21:23	25.1 +0.20	50,000	1,126,910,000	--
13:21:15	25.15 +0.25	10,000	1,126,860,000	--
13:21:13	25.15 +0.25	40,000	1,126,750,000	--
13:21:13	25.1 +0.20	100,000	1,126,850,000	--
13:21:10	25.15 +0.25	50,000	1,126,710,000	--
13:21:07	25.15 +0.25	210,000	1,126,660,000	--
13:21:04	25.15 +0.25	10,000	1,126,360,000	--
13:21:01	25.15 +0.25	160,000	1,126,350,000	--
13:21:00	25.1 +0.20	50,000	1,126,190,000	--
13:20:45	25.1 +0.20	300,000	1,126,130,000	--
13:20:45	25.15 +0.25	10,000	1,126,140,000	--
13:20:43	25.15 +0.25	730,000	1,125,830,000	--
13:20:43	25.15 +0.25	30,000	1,125,100,000	--
13:20:38	25.15 +0.25	10,000	1,125,070,000	--
13:20:35	25.15 +0.25	2,230,000	1,121,950,000	--
13:20:35	25.15 +0.25	20,000	1,123,890,000	--
13:20:35	25.15 +0.25	100,000	1,124,290,000	--
13:20:35	25.15 +0.25	460,000	1,125,060,000	--
13:20:35	25.15 +0.25	60,000	1,122,250,000	--
13:20:35	25.15 +0.25	10,000	1,122,260,000	--
13:20:35	25.15 +0.25	1,590,000	1,123,870,000	--
13:20:35	25.15 +0.25	200,000	1,124,090,000	--
13:20:35	25.15 +0.25	150,000	1,124,600,000	--
13:20:32	25.1 +0.20	300,000	1,119,720,000	--
13:20:29	25.1 +0.20	10,000	1,119,420,000	--
13:20:20	25.1 +0.20	100,000	1,119,410,000	--
13:20:13	25.1 +0.20	10,000	1,119,310,000	--
13:20:09	25.15 +0.25	270,000	1,119,300,000	--
13:20:09	25.15 +0.25	230,000	1,119,030,000	--
13:19:56	25.15 +0.25	270,000	1,118,800,000	--
13:19:56	25.15 +0.25	30,000	1,118,530,000	--
13:19:40	25.15 +0.25	130,000	1,116,680,000	--
13:19:40	25.15 +0.25	50,000	1,117,130,000	--
13:19:40	25.15 +0.25	30,000	1,117,260,000	--
13:19:40	25.15 +0.25	50,000	1,116,680,000	--
13:19:40	25.15 +0.25	400,000	1,117,080,000	--
13:19:40	25.15 +0.25	100,000	1,117,460,000	--
13:19:40	25.15 +0.25	200,000	1,117,460,000	--
13:19:40	25.15 +0.25	100,000	1,117,560,000	--
13:19:40	25.15 +0.25	400,000	1,117,960,000	--
13:19:40	25.15 +0.25	540,000	1,118,500,000	--
13:19:37	25.15 +0.25	400,000	1,116,500,000	--
13:19:35	25.15 +0.25	20,000	1,114,790,000	--
13:19:35	25.15 +0.25	1,300,000	1,116,100,000	--
13:19:19	25.15 +0.25	10,000	1,114,670,000	--
13:19:19	25.15 +0.25	170,000	1,114,650,000	--
13:19:19	25.15 +0.25	50,000	1,114,650,000	--
13:19:14	25.15 +0.25	40,000	1,114,270,000	--
13:19:12	25.1 +0.20	20,000	1,114,230,000	--
13:19:07	25.15 +0.25	40,000	1,113,250,000	--
13:19:07	25.15 +0.25	960,000	1,114,210,000	--
13:18:59	25.15 +0.25	50,000	1,113,180,000	--
13:18:59	25.15 +0.25	20,000	1,113,210,000	--
13:18:59	25.15 +0.25	10,000	1,113,190,000	--
13:18:54	25.15 +0.25	40,000	1,112,980,000	--
13:18:54	25.15 +0.25	10,000	1,112,980,000	--
13:18:54	25.15 +0.25	150,000	1,113,130,000	--
13:18:53	25.1 +0.20	50,000	1,112,930,000	--
13:18:50	25.15 +0.25	10,000	1,112,880,000	--
13:18:42	25.1 +0.20	10,000	1,112,870,000	--
13:18:40	25.15 +0.25	10,000	1,112,860,000	--
13:18:33	25.15 +0.25	10,000	1,111,360,000	--
13:18:33	25.2 +0.30	50,000	1,111,470,000	--
13:18:33	25.2 +0.30	10,000	1,111,480,000	--
13:18:33	25.2 +0.30	10,000	1,112,640,000	--
13:18:33	25.2 +0.30	60,000	1,111,420,000	--
13:18:33	25.2 +0.30	10,000	1,112,630,000	--
13:18:33	25.2 +0.30	210,000	1,112,850,000	--
13:18:28	25.1 +0.20	310,000	1,111,320,000	--
13:18:28	25.15 +0.25	50,000	1,111,320,000	--
13:18:28	25.15 +0.25	30,000	1,111,350,000	--
13:18:27	25.15 +0.25	20,000	1,110,960,000	--
13:18:24	25.15 +0.25	500,000	1,110,940,000	--
13:18:17	25.15 +0.25	100,000	1,101,580,000	--
13:18:17	25.15 +0.25	10,000	1,101,640,000	--
13:18:17	25.15 +0.25	20,000	1,101,660,000	--
13:18:17	25.15 +0.25	80,000	1,101,740,000	--
13:18:17	25.15 +0.25	10,000	1,101,750,000	--
13:18:17	25.15 +0.25	300,000	1,103,250,000	--
13:18:17	25.15 +0.25	10,000	1,103,260,000	--
13:18:17	25.15 +0.25	100,000	1,103,460,000	--
13:18:17	25.15 +0.25	10,000	1,104,470,000	--
13:18:17	25.15 +0.25	10,000	1,104,500,000	--
13:18:17	25.15 +0.25	20,000	1,104,500,000	--
13:18:17	25.15 +0.25	200,000	1,104,800,000	--
13:18:17	25.15 +0.25	300,000	1,105,150,000	--
13:18:17	25.15 +0.25	40,000	1,105,190,000	--
13:18:17	25.15 +0.25	40,000	1,105,340,000	--
13:18:17	25.15 +0.25	10,000	1,105,350,000	--
13:18:17	25.15 +0.25	50,000	1,108,500,000	--
13:18:17	25.15 +0.25	100,000	1,108,510,000	--
13:18:17	25.15 +0.25	50,000	1,108,560,000	--
13:18:17	25.15 +0.25	250,000	1,108,960,000	--
13:18:17	25.15 +0.25	100,000	1,109,070,000	--
13:18:17	25.15 +0.25	100,000	1,109,170,000	--
13:18:17	25.15 +0.25	50,000	1,109,220,000	--
13:18:17	25.15 +0.25	1,210,000	1,110,440,000	--
13:18:17	25.15 +0.25	990,000	1,101,430,000	--
13:18:17	25.15 +0.25	50,000	1,101,580,000	--
13:18:17	25.15 +0.25	50,000	1,101,630,000	--
13:18:17	25.15 +0.25	500,000	1,102,250,000	--
13:18:17	25.15 +0.25	100,000	1,102,850,000	--
13:18:17	25.15 +0.25	10,000	1,104,480,000	--
13:18:17	25.15 +0.25	100,000	1,104,600,000	--
13:18:17	25.15 +0.25	10,000	1,105,300,000	--
13:18:17	25.15 +0.25	2,500,000	1,108,350,000	--
13:18:17	25.15 +0.25	50,000	1,108,350,000	--
13:18:17	25.15 +0.25	150,000	1,108,710,000	--
13:18:17	25.15 +0.25	10,000	1,109,230,000	--
13:18:10	25.15 +0.25	10,000	1,100,440,000	--
13:18:09	25.1 +0.20	20,000	1,100,430,000	--
13:18:09	25.15 +0.25	150,000	1,100,410,000	--
13:18:06	25.15 +0.25	80,000	1,100,210,000	--
13:18:04	25.15 +0.25	50,000	1,100,130,000	--
13:18:01	25.15 +0.25	30,000	1,100,080,000	--
13:18:00	25.1 +0.20	100,000	1,100,050,000	--
13:17:43	25.15 +0.25	700,000	1,099,950,000	--
13:17:40	25.15 +0.25	300,000	1,099,250,000	--
13:17:38	25.15 +0.25	20,000	1,098,950,000	--
13:17:31	25.15 +0.25	100,000	1,098,930,000	--
13:17:31	25.1 +0.20	1,000,000	1,098,830,000	--
13:17:23	25.15 +0.25	200,000	1,097,830,000	--
13:17:23	25.15 +0.25	80,000	1,097,630,000	--
13:17:12	25.1 +0.20	80,000	1,097,550,000	--
13:17:07	25.15 +0.25	200,000	1,097,470,000	--
13:17:04	25.15 +0.25	10,000	1,097,270,000	--
13:16:51	25.15 +0.25	50,000	1,097,260,000	--
13:16:42	25.15 +0.25	300,000	1,097,210,000	--
13:16:41	25.1 +0.20	20,000	1,096,910,000	--
13:16:37	25.1 +0.20	50,000	1,096,240,000	--
13:16:37	25.1 +0.20	10,000	1,096,210,000	--
13:16:37	25.1 +0.20	10,000	1,096,160,000	--
13:16:37	25.1 +0.20	70,000	1,096,310,000	--
13:16:37	25.1 +0.20	20,000	1,096,730,000	--
13:16:37	25.1 +0.20	10,000	1,096,840,000	--
13:16:37	25.1 +0.20	100,000	1,096,420,000	--
13:16:37	25.1 +0.20	290,000	1,096,710,000	--
13:16:37	25.1 +0.20	100,000	1,096,830,000	--
13:16:37	25.1 +0.20	50,000	1,096,890,000	--
13:16:36	25.1 +0.20	50,000	1,096,060,000	--
13:16:27	25.1 +0.20	10,000	1,095,710,000	--
13:16:27	25.1 +0.20	300,000	1,096,010,000	--
13:16:22	25.1 +0.20	10,000	1,095,700,000	--
13:16:20	25.1 +0.20	50,000	1,095,690,000	--
13:16:18	25.1 +0.20	70,000	1,095,590,000	--
13:16:18	25.1 +0.20	50,000	1,095,640,000	--
13:16:16	25.1 +0.20	200,000	1,095,520,000	--
13:16:15	25.1 +0.20	250,000	1,095,320,000	--
13:16:12	25.1 +0.20	10,000	1,095,070,000	--
13:16:10	25.1 +0.20	10,000	1,094,890,000	--
13:16:04	25.1 +0.20	100,000	1,093,150,000	--
13:15:58	25.1 +0.20	10,000	1,092,850,000	--
13:15:57	25.1 +0.20	10,000	1,092,840,000	--
13:15:52	25.1 +0.20	200,000	1,092,830,000	--
13:15:49	25.1 +0.20	30,000	1,092,630,000	--
13:15:46	25.1 +0.20	10,000	1,092,600,000	--
13:15:43	25.1 +0.20	10,000	1,092,450,000	--
13:15:43	25.1 +0.20	60,000	1,092,550,000	--
13:15:42	25.1 +0.20	140,000	1,092,370,000	--
13:15:42	25.1 +0.20	10,000	1,092,180,000	--
13:15:39	25.1 +0.20	100,000	1,092,170,000	--
13:15:37	25.1 +0.20	50,000	1,090,970,000	--
13:15:33	25.1 +0.20	20,000	1,090,920,000	--
13:15:30	25.1 +0.20	20,000	1,090,900,000	--
13:15:26	25.1 +0.20	40,000	1,090,880,000	--
13:15:22	25.1 +0.20	3,140,000	1,090,840,000	--
13:15:22	25.1 +0.20	30,000	1,090,840,000	--
13:15:21	25.1 +0.20	3,140,000	1,090,810,000	--
13:15:12	25.05 +0.15	50,000	1,080,810,000	--
13:15:05	25.1 +0.20	220,000	1,080,760,000	--
13:15:04	25.1 +0.20	20,000	1,080,330,000	--
13:14:56	25.1 +0.20	80,000	1,080,260,000	--
13:14:55	25.1 +0.20	20,000	1,080,260,000	--
13:14:54	25.1 +0.20	20,000	1,080,180,000	--
13:14:49	25.1 +0.20	10,000	1,080,160,000	--
13:14:45	25.05 +0.15	500,000	1,080,150,000	--
13:14:42	25.05 +0.15	100,000	1,079,650,000	--
13:14:41	25.05 +0.15	10,000	1,079,550,000	--
13:14:39	25.1 +0.20	100,000	1,079,540,000	--
13:14:38	25.1 +0.20	90,000	1,079,540,000	--
13:14:35	25.1 +0.20	90,000	1,079,440,000	--
13:14:32	25.05 +0.15	100,000	1,079,350,000	--
13:14:29	25.05 +0.15	10,000	1,079,250,000	--
13:14:26	25.05 +0.15	120,000	1,079,240,000	--
13:14:24	25.1 +0.20	200,000	1,079,120,000	--
13:14:23	25.1 +0.20	890,000	1,078,920,000	--
13:14:20	25.05 +0.15	100,000	1,078,030,000	--
13:14:20	25.1 +0.20	20,000	1,077,930,000	--
13:14:18	25.1 +0.20	60,000	1,077,910,000	--
13:14:18	25.05 +0.15	1,000,000	1,077,850,000	--
13:14:18	25.05 +0.15	200,000	1,077,850,000	--
13:14:06	25.1 +0.20	20,000	1,076,650,000	--
13:14:03	25.05 +0.15	200,000	1,076,630,000	--
13:14:01	25.05 +0.15	20,000	1,076,410,000	--
13:13:56	25.05 +0.15	10,000	1,076,390,000	--
13:13:56	25.05 +0.15	20,000	1,076,390,000	--
13:13:55	25.05 +0.15	10,000	1,076,370,000	--
13:13:54	25.05 +0.15	20,000	1,076,370,000	--
13:13:52	25.05 +0.15	20,000	1,076,360,000	--
13:13:36	25.05 +0.15	30,000	1,076,340,000	--
13:13:35	25.05 +0.15	200,000	1,076,200,000	--
13:13:35	25.05 +0.15	100,000	1,076,300,000	--
13:13:32	25.05 +0.15	390,000	1,076,000,000	--
13:13:28	25.05 +0.15	80,000	1,075,500,000	--
13:13:27	25 +0.10	200,000	1,072,330,000	--
13:13:27	25 +0.10	10,000	1,074,610,000	--
13:13:27	25.05 +0.15	20,000	1,075,350,000	--
13:13:26	25.05 +0.15	40,000	1,069,610,000	--
13:13:25	25.05 +0.15	130,000	1,069,570,000	--
13:13:22	25.05 +0.15	380,000	1,069,440,000	--
13:13:19	25.05 +0.15	400,000	1,069,060,000	--
13:13:17	25 +0.10	190,000	1,068,650,000	--
13:13:17	25.05 +0.15	10,000	1,068,660,000	--
13:13:13	25.05 +0.15	100,000	1,068,450,000	--
13:13:08	25 +0.10	20,000	1,068,350,000	--
13:13:08	25.05 +0.15	50,000	1,068,190,000	--
13:13:08	25.05 +0.15	160,000	1,068,350,000	--
13:13:07	25.05 +0.15	50,000	1,068,170,000	--
13:13:06	25.05 +0.15	540,000	1,068,120,000	--
13:13:05	25.05 +0.15	10,000	1,067,210,000	--
13:13:05	25.05 +0.15	20,000	1,067,500,000	--
13:13:04	25.05 +0.15	30,000	1,066,950,000	--
13:13:04	25.05 +0.15	10,000	1,066,980,000	--
13:13:03	25.05 +0.15	100,000	1,066,910,000	--
13:12:56	25.05 +0.15	370,000	1,066,810,000	--
13:12:55	25.05 +0.15	100,000	1,066,430,000	--
13:12:55	25.05 +0.15	170,000	1,066,440,000	--
13:12:55	25.05 +0.15	10,000	1,066,440,000	--
13:12:50	25.05 +0.15	230,000	1,066,160,000	--
13:12:50	25.05 +0.15	100,000	1,066,260,000	--
13:12:40	25 +0.10	20,000	1,063,130,000	--
13:12:40	25 +0.10	10,000	1,063,160,000	--
13:12:31	25 +0.10	140,000	1,063,110,000	--
13:12:28	25 +0.10	10,000	1,062,930,000	--
13:12:26	25.05 +0.15	10,000	1,062,880,000	--
13:12:25	25 +0.10	10,000	1,062,870,000	--
13:12:18	25 +0.10	480,000	1,062,840,000	--
13:12:18	25 +0.10	500,000	1,062,840,000	--
13:12:18	25 +0.10	20,000	1,062,860,000	--
13:12:14	25 +0.10	20,000	1,061,860,000	--
13:12:14	25.05 +0.15	10,000	1,061,840,000	--
13:12:08	25 +0.10	20,000	1,061,700,000	--
13:12:05	25 +0.10	70,000	1,061,680,000	--
13:12:02	25 +0.10	30,000	1,061,610,000	--
13:11:56	25 +0.10	110,000	1,061,070,000	--
13:11:56	25 +0.10	190,000	1,061,080,000	--
13:11:56	25 +0.10	10,000	1,061,080,000	--
13:11:54	25 +0.10	510,000	1,060,770,000	--
13:11:54	25 +0.10	110,000	1,060,880,000	--
13:11:53	25 +0.10	830,000	1,059,420,000	--
13:11:47	25 +0.10	30,000	1,058,330,000	--
13:11:47	25 +0.10	60,000	1,058,370,000	--
13:11:47	25 +0.10	10,000	1,058,430,000	--
13:11:47	25 +0.10	100,000	1,058,240,000	--
13:11:47	25 +0.10	30,000	1,058,270,000	--
13:11:46	25 +0.10	50,000	1,058,080,000	--
13:11:46	25 +0.10	50,000	1,058,240,000	--
13:11:46	25 +0.10	10,000	1,055,190,000	--
13:11:46	25 +0.10	10,000	1,058,090,000	--
13:11:46	25 +0.10	10,000	1,058,140,000	--
13:11:45	25 +0.10	50,000	1,053,830,000	--
13:11:45	25 +0.10	100,000	1,054,560,000	--
13:11:45	25 +0.10	6,500,000	1,053,830,000	--
13:11:44	25 +0.10	500,000	1,039,260,000	--
13:11:42	25 +0.10	1,000,000	1,038,760,000	--
13:11:33	25 +0.10	20,000	1,037,760,000	--
13:11:33	25 +0.10	10,000	1,037,760,000	--
13:11:32	25 +0.10	10,000	1,037,740,000	--
13:11:31	24.95 +0.05	300,000	1,037,730,000	--
13:11:24	24.95 +0.05	30,000	1,037,430,000	--
13:11:21	24.95 +0.05	50,000	1,037,400,000	--
13:11:20	24.95 +0.05	30,000	1,037,350,000	--
13:11:16	24.95 +0.05	230,000	1,037,320,000	--
13:11:16	24.95 +0.05	400,000	1,037,090,000	--
13:11:16	25 +0.10	200,000	1,037,090,000	--
13:11:15	24.95 +0.05	400,000	1,036,890,000	--
13:11:14	24.95 +0.05	100,000	1,036,470,000	--
13:11:14	24.95 +0.05	20,000	1,036,490,000	--
13:11:09	24.95 +0.05	50,000	1,036,370,000	--
13:11:08	24.95 +0.05	500,000	1,036,320,000	--
13:11:08	24.95 +0.05	50,000	1,036,320,000	--
13:11:05	24.95 +0.05	50,000	1,035,820,000	--
13:11:04	24.95 +0.05	10,000	1,035,820,000	--
13:11:03	24.95 +0.05	10,000	1,035,770,000	--
13:11:00	24.95 +0.05	500,000	1,035,760,000	--
13:10:59	24.95 +0.05	20,000	1,032,870,000	--
13:10:59	24.95 +0.05	100,000	1,032,870,000	--
13:10:58	24.95 +0.05	100,000	1,032,850,000	--
13:10:54	24.95 +0.05	10,000	1,032,750,000	--
13:10:53	24.95 +0.05	10,000	1,032,740,000	--
13:10:53	24.95 +0.05	40,000	1,032,740,000	--
13:10:52	24.95 +0.05	10,000	1,032,700,000	--
13:10:51	24.95 +0.05	90,000	1,032,700,000	--
13:10:51	24.95 +0.05	90,000	1,032,690,000	--
13:10:47	24.95 +0.05	200,000	1,032,600,000	--
13:10:46	24.95 +0.05	50,000	1,032,110,000	--
13:10:46	24.95 +0.05	50,000	1,031,990,000	--
13:10:46	24.9 +0.00	290,000	1,032,400,000	--
13:10:45	24.95 +0.05	100,000	1,031,940,000	--
13:10:45	24.95 +0.05	100,000	1,031,990,000	--
13:10:44	24.95 +0.05	110,000	1,028,250,000	--
13:10:44	24.95 +0.05	250,000	1,028,500,000	--
13:10:44	24.95 +0.05	50,000	1,028,500,000	--
13:10:44	24.95 +0.05	250,000	1,029,550,000	--
13:10:42	24.95 +0.05	110,000	1,028,200,000	--
13:10:41	24.95 +0.05	10,000	1,028,000,000	--
13:10:37	24.95 +0.05	20,000	1,027,490,000	--
13:10:37	24.95 +0.05	20,000	1,027,230,000	--
13:10:36	24.95 +0.05	200,000	1,027,210,000	--
13:10:36	24.95 +0.05	10,000	1,027,200,000	--
13:10:36	24.95 +0.05	200,000	1,027,200,000	--
13:10:36	24.95 +0.05	10,000	1,027,210,000	--
13:10:35	24.95 +0.05	10,000	1,027,000,000	--
13:10:32	24.95 +0.05	100,000	1,026,790,000	--
13:10:32	24.95 +0.05	100,000	1,026,890,000	--
13:10:31	24.95 +0.05	500,000	1,026,690,000	--
13:10:28	24.9 +0.00	80,000	1,026,140,000	--
13:10:27	24.95 +0.05	10,000	1,025,990,000	--
13:10:26	24.95 +0.05	200,000	1,025,980,000	--
13:10:26	24.95 +0.05	10,000	1,025,980,000	--
13:10:25	24.95 +0.05	10,000	1,025,780,000	--
13:10:24	24.95 +0.05	50,000	1,025,770,000	--
13:10:23	24.95 +0.05	10,000	1,025,720,000	--
13:10:23	24.95 +0.05	60,000	1,025,710,000	--
13:10:23	24.95 +0.05	60,000	1,025,720,000	--
13:10:22	24.9 +0.00	50,000	1,025,600,000	--
13:10:21	24.95 +0.05	10,000	1,025,430,000	--
13:10:17	24.95 +0.05	50,000	1,025,420,000	--
13:10:16	24.9 +0.00	10,000	1,025,330,000	--
13:10:16	24.95 +0.05	10,000	1,025,370,000	--
13:10:13	24.95 +0.05	20,000	1,025,230,000	--
13:10:12	24.95 +0.05	100,000	1,024,950,000	--
13:10:12	24.9 +0.00	70,000	1,024,850,000	--
13:10:04	24.9 +0.00	10,000	1,024,580,000	--
13:10:02	24.95 +0.05	50,000	1,024,570,000	--
13:10:00	24.9 +0.00	10,000	1,023,570,000	--
13:09:55	24.95 +0.05	200,000	1,023,520,000	--
13:09:54	24.95 +0.05	200,000	1,023,320,000	--
13:09:52	24.9 +0.00	80,000	1,023,120,000	--
13:09:52	24.95 +0.05	300,000	1,023,100,000	--
13:09:52	24.9 +0.00	80,000	1,023,100,000	--
13:09:52	24.9 +0.00	20,000	1,023,120,000	--
13:09:51	24.95 +0.05	300,000	1,023,020,000	--
13:09:51	24.95 +0.05	310,000	1,022,720,000	--
13:09:50	24.95 +0.05	250,000	1,021,420,000	--
13:09:50	24.9 +0.00	100,000	1,021,150,000	--
13:09:50	24.9 +0.00	20,000	1,020,720,000	--
13:09:50	24.95 +0.05	50,000	1,022,270,000	--
13:09:50	24.95 +0.05	430,000	1,021,400,000	--
13:09:50	24.95 +0.05	800,000	1,022,270,000	--
13:09:41	24.9 +0.00	20,000	1,020,300,000	--
13:09:38	24.9 +0.00	780,000	1,020,280,000	--
13:09:36	24.95 +0.05	1,500,000	1,019,500,000	--
13:09:27	24.9 +0.00	370,000	1,019,470,000	--
13:09:27	24.95 +0.05	1,500,000	1,019,470,000	--
13:09:26	24.9 +0.00	370,000	1,017,970,000	--
13:09:25	24.9 +0.00	80,000	1,017,570,000	--
13:09:25	24.9 +0.00	70,000	1,017,570,000	--
13:09:19	24.9 +0.00	50,000	1,017,420,000	--
13:09:18	24.9 +0.00	150,000	1,017,370,000	--
13:09:18	24.9 +0.00	100,000	1,017,370,000	--
13:09:17	24.9 +0.00	150,000	1,017,270,000	--
13:09:16	24.9 +0.00	120,000	1,017,120,000	--
13:09:09	24.85 -0.05	320,000	1,017,000,000	--
13:09:08	24.9 +0.00	2,410,000	1,015,460,000	--
13:09:08	24.9 +0.00	50,000	1,015,460,000	--
13:09:08	24.9 +0.00	2,410,000	1,015,410,000	--
13:09:07	24.9 +0.00	100,000	1,013,000,000	--
13:09:06	24.95 +0.05	200,000	1,012,900,000	--
13:09:05	24.9 +0.00	200,000	1,010,160,000	--
13:09:00	24.85 -0.05	30,000	1,005,210,000	--
13:08:58	24.85 -0.05	10,000	1,005,180,000	--
13:08:57	24.9 +0.00	30,000	1,005,170,000	--
13:08:55	24.85 -0.05	200,000	1,005,070,000	--
13:08:48	24.9 +0.00	500,000	1,004,870,000	--
13:08:46	24.9 +0.00	200,000	1,004,370,000	--
13:08:43	24.9 +0.00	10,000	1,004,150,000	--
13:08:37	24.85 -0.05	20,000	1,003,670,000	--
13:08:36	24.85 -0.05	30,000	1,003,650,000	--
13:08:35	24.85 -0.05	80,000	1,003,650,000	--
13:08:25	24.85 -0.05	10,000	1,003,090,000	--
13:08:25	24.85 -0.05	100,000	1,003,290,000	--
13:08:25	24.85 -0.05	20,000	1,001,420,000	--
13:08:25	24.85 -0.05	50,000	1,001,970,000	--
13:08:25	24.85 -0.05	80,000	1,003,620,000	--
13:08:23	24.9 +0.00	10,000	1,000,720,000	--
13:08:16	24.9 +0.00	20,000	1,000,710,000	--
13:08:16	24.85 -0.05	50,000	1,000,710,000	--
13:08:12	24.9 +0.00	20,000	1,000,660,000	--
13:08:06	24.85 -0.05	100,000	1,000,630,000	--
13:08:06	24.85 -0.05	20,000	1,000,530,000	--
13:08:02	24.9 +0.00	140,000	1,000,430,000	--
13:08:01	24.85 -0.05	20,000	1,000,290,000	--
13:08:00	24.85 -0.05	50,000	1,000,270,000	--
13:07:52	24.85 -0.05	30,000	999,540,000	--
13:07:52	24.85 -0.05	480,000	999,540,000	--
13:07:52	24.85 -0.05	500,000	1,000,100,000	--
13:07:52	24.85 -0.05	100,000	1,000,200,000	--
13:07:52	24.85 -0.05	30,000	999,060,000	--
13:07:51	24.85 -0.05	200,000	996,620,000	--
13:07:51	24.85 -0.05	200,000	997,950,000	--
13:07:51	24.85 -0.05	30,000	997,670,000	--
13:07:51	24.85 -0.05	30,000	997,870,000	--
13:07:51	24.85 -0.05	80,000	997,990,000	--
13:07:51	24.85 -0.05	500,000	997,640,000	--
13:07:51	24.85 -0.05	10,000	998,520,000	--
13:07:50	24.85 -0.05	10,000	991,770,000	--
13:07:32	24.85 -0.05	10,000	991,420,000	--
13:07:32	24.85 -0.05	10,000	991,430,000	--
13:07:32	24.85 -0.05	50,000	991,540,000	--
13:07:32	24.85 -0.05	50,000	991,480,000	--
13:07:30	24.85 -0.05	30,000	990,840,000	--
13:07:19	24.85 -0.05	50,000	990,620,000	--
13:07:19	24.85 -0.05	40,000	990,620,000	--
13:07:16	24.85 -0.05	50,000	990,580,000	--
13:07:15	24.85 -0.05	400,000	990,530,000	--
13:07:14	24.85 -0.05	30,000	990,110,000	--
13:07:14	24.9 +0.00	20,000	990,130,000	--
13:07:14	24.9 +0.00	200,000	990,110,000	--
13:07:08	24.85 -0.05	80,000	989,860,000	--
13:07:05	24.9 +0.00	100,000	989,630,000	--
13:07:05	24.85 -0.05	290,000	989,630,000	--
13:07:02	24.9 +0.00	100,000	989,340,000	--
13:06:53	24.85 -0.05	100,000	989,010,000	--
13:06:53	24.85 -0.05	300,000	988,800,000	--
13:06:53	24.85 -0.05	10,000	988,910,000	--
13:06:53	24.85 -0.05	30,000	989,040,000	--
13:06:53	24.85 -0.05	200,000	989,240,000	--
13:06:52	24.85 -0.05	30,000	987,730,000	--
13:06:52	24.85 -0.05	50,000	987,880,000	--
13:06:52	24.85 -0.05	20,000	987,910,000	--
13:06:52	24.85 -0.05	10,000	988,020,000	--
13:06:52	24.85 -0.05	50,000	988,340,000	--
13:06:52	24.85 -0.05	20,000	987,730,000	--
13:06:52	24.85 -0.05	50,000	987,780,000	--
13:06:52	24.85 -0.05	100,000	988,020,000	--
13:06:52	24.85 -0.05	200,000	988,290,000	--
13:06:52	24.85 -0.05	40,000	988,410,000	--
13:06:52	24.85 -0.05	40,000	988,440,000	--
13:06:51	24.85 -0.05	50,000	987,380,000	--
13:06:51	24.85 -0.05	160,000	987,130,000	--
13:06:51	24.85 -0.05	120,000	987,300,000	--
13:06:51	24.9 +0.00	80,000	987,380,000	--
13:06:51	24.9 +0.00	80,000	987,480,000	--
13:06:51	24.85 -0.05	100,000	987,680,000	--
13:06:50	24.85 -0.05	30,000	986,960,000	--
13:06:50	24.85 -0.05	50,000	986,790,000	--
13:06:50	24.85 -0.05	20,000	986,930,000	--
13:06:49	24.85 -0.05	100,000	986,130,000	--
13:06:47	24.9 +0.00	500,000	986,030,000	--
13:06:34	24.9 +0.00	10,000	985,530,000	--
13:06:04	24.9 +0.00	10,000	984,240,000	--
13:06:04	24.9 +0.00	100,000	984,520,000	--
13:06:04	24.9 +0.00	200,000	984,100,000	--
13:06:04	24.9 +0.00	100,000	984,100,000	--
13:06:04	24.9 +0.00	30,000	984,140,000	--
13:06:03	24.9 +0.00	50,000	983,460,000	--
13:06:03	24.9 +0.00	20,000	983,400,000	--
13:06:03	24.9 +0.00	50,000	983,450,000	--
13:06:03	24.9 +0.00	30,000	983,680,000	--
13:06:03	24.9 +0.00	10,000	983,490,000	--
13:06:03	24.9 +0.00	10,000	983,480,000	--
13:06:02	24.9 +0.00	10,000	983,360,000	--
13:06:02	24.9 +0.00	10,000	983,260,000	--
13:06:02	24.9 +0.00	290,000	983,040,000	--
13:06:02	24.9 +0.00	100,000	983,360,000	--
13:06:02	24.9 +0.00	100,000	983,380,000	--
13:06:01	24.9 +0.00	20,000	982,700,000	--
13:06:01	24.9 +0.00	50,000	982,750,000	--
13:06:01	24.9 +0.00	280,000	982,540,000	--
13:06:01	24.9 +0.00	140,000	982,680,000	--
13:06:00	24.9 +0.00	830,000	982,230,000	--
13:05:59	24.9 +0.00	20,000	981,400,000	--
13:05:58	24.9 +0.00	90,000	980,880,000	--
13:05:58	24.9 +0.00	500,000	981,380,000	--
13:05:34	24.9 +0.00	20,000	980,790,000	--
13:05:30	24.9 +0.00	10,000	980,770,000	--
13:05:29	24.9 +0.00	20,000	979,850,000	--
13:05:29	24.9 +0.00	70,000	979,830,000	--
13:05:29	24.9 +0.00	200,000	980,600,000	--
13:05:29	24.9 +0.00	20,000	979,830,000	--
13:05:29	24.9 +0.00	50,000	979,900,000	--
13:05:28	24.9 +0.00	20,000	979,760,000	--
13:05:28	24.9 +0.00	110,000	979,760,000	--
13:04:59	24.9 +0.00	20,000	979,380,000	--
13:04:57	24.9 +0.00	20,000	978,160,000	--
13:04:57	24.9 +0.00	80,000	978,120,000	--
13:04:56	24.9 +0.00	100,000	978,020,000	--
13:04:56	24.9 +0.00	20,000	977,920,000	--
13:04:56	24.9 +0.00	80,000	978,100,000	--
13:04:55	24.9 +0.00	10,000	977,800,000	--
13:04:55	24.9 +0.00	20,000	977,840,000	--
13:04:33	24.9 +0.00	80,000	977,490,000	--
13:04:29	24.9 +0.00	10,000	977,210,000	--
13:04:29	24.9 +0.00	20,000	977,260,000	--
13:04:29	24.9 +0.00	10,000	977,380,000	--
13:04:29	24.9 +0.00	10,000	977,170,000	--
13:04:29	24.9 +0.00	20,000	977,330,000	--
13:04:28	24.9 +0.00	500,000	977,050,000	--
13:04:28	24.95 +0.05	290,000	974,420,000	--
13:04:28	24.9 +0.00	10,000	976,550,000	--
13:04:28	24.9 +0.00	10,000	974,130,000	--
13:04:27	24.9 +0.00	10,000	973,960,000	--
13:04:27	24.9 +0.00	20,000	973,090,000	--
13:04:27	24.9 +0.00	10,000	973,060,000	--
13:04:27	24.9 +0.00	50,000	973,950,000	--
13:04:26	24.9 +0.00	40,000	972,430,000	--
13:04:24	24.9 +0.00	40,000	971,970,000	--
13:04:13	24.9 +0.00	10,000	966,740,000	--
13:04:13	24.9 +0.00	100,000	966,660,000	--
13:04:13	24.9 +0.00	20,000	966,740,000	--
13:04:13	24.9 +0.00	3,690,000	970,560,000	--
13:04:13	24.9 +0.00	510,000	971,440,000	--
13:04:13	24.9 +0.00	30,000	970,650,000	--
13:04:13	24.9 +0.00	50,000	966,710,000	--
13:04:13	24.9 +0.00	20,000	970,590,000	--
13:04:13	24.9 +0.00	10,000	970,610,000	--
13:04:13	24.9 +0.00	50,000	970,830,000	--
13:04:12	24.9 +0.00	100,000	964,110,000	--
13:04:12	24.9 +0.00	200,000	965,320,000	--
13:04:09	24.9 +0.00	40,000	963,660,000	--
13:04:09	24.9 +0.00	100,000	963,760,000	--
13:04:08	24.9 +0.00	250,000	963,660,000	--
13:04:05	24.9 +0.00	100,000	963,100,000	--
13:04:04	24.9 +0.00	140,000	963,000,000	--
13:03:49	24.9 +0.00	60,000	962,810,000	--
13:03:46	24.9 +0.00	20,000	962,750,000	--
13:03:30	24.9 +0.00	580,000	962,230,000	--
13:03:25	24.9 +0.00	120,000	961,270,000	--
13:03:24	24.9 +0.00	80,000	960,500,000	--
13:03:23	24.9 +0.00	50,000	960,200,000	--
13:03:22	24.9 +0.00	950,000	960,100,000	--
13:03:04	24.9 +0.00	70,000	959,100,000	--
13:02:53	24.95 +0.05	20,000	959,030,000	--
13:02:53	24.9 +0.00	10,000	959,030,000	--
13:02:50	24.9 +0.00	10,000	959,010,000	--
13:02:49	24.9 +0.00	20,000	959,000,000	--
13:02:48	24.9 +0.00	150,000	958,880,000	--
13:02:43	24.9 +0.00	10,000	958,490,000	--
13:02:43	24.9 +0.00	20,000	958,110,000	--
13:02:43	24.9 +0.00	30,000	958,340,000	--
13:02:43	24.9 +0.00	50,000	958,730,000	--
13:02:43	24.9 +0.00	20,000	958,380,000	--
13:02:43	24.9 +0.00	50,000	958,630,000	--
13:02:42	24.9 +0.00	10,000	957,820,000	--
13:02:42	24.9 +0.00	50,000	958,070,000	--
13:02:42	24.9 +0.00	200,000	958,090,000	--
13:02:42	24.9 +0.00	20,000	957,490,000	--
13:02:42	24.9 +0.00	200,000	958,070,000	--
13:02:42	24.9 +0.00	1,000,000	957,500,000	--
13:02:42	24.9 +0.00	10,000	957,510,000	--
13:02:42	24.9 +0.00	20,000	957,560,000	--
13:02:41	24.9 +0.00	70,000	954,770,000	--
13:02:41	24.9 +0.00	20,000	954,770,000	--
13:02:41	24.9 +0.00	20,000	954,810,000	--
13:02:41	24.9 +0.00	30,000	954,130,000	--
13:02:40	24.9 +0.00	50,000	954,080,000	--
13:02:40	24.9 +0.00	100,000	953,630,000	--
13:02:40	24.9 +0.00	100,000	953,930,000	--
13:02:39	24.9 +0.00	30,000	953,520,000	--
13:02:38	24.9 +0.00	70,000	953,350,000	--
13:02:35	24.9 +0.00	70,000	953,300,000	--
13:02:28	24.9 +0.00	50,000	953,200,000	--
13:02:26	24.95 +0.05	120,000	953,150,000	--
13:02:26	24.95 +0.05	210,000	953,150,000	--
13:02:26	24.95 +0.05	120,000	952,940,000	--
13:02:25	24.9 +0.00	20,000	952,550,000	--
13:02:25	24.9 +0.00	10,000	952,210,000	--
13:02:25	24.9 +0.00	50,000	952,210,000	--
13:02:12	24.9 +0.00	100,000	951,670,000	--
13:02:11	24.9 +0.00	410,000	951,560,000	--
13:02:03	24.95 +0.05	80,000	951,150,000	--
13:01:53	24.95 +0.05	10,000	951,070,000	--
13:01:51	24.95 +0.05	10,000	951,060,000	--
13:01:49	24.9 +0.00	10,000	950,830,000	--
13:01:49	24.9 +0.00	780,000	950,830,000	--
13:01:49	24.9 +0.00	200,000	951,050,000	--
13:01:49	24.9 +0.00	20,000	951,050,000	--
13:01:42	24.95 +0.05	30,000	950,050,000	--
13:01:42	24.9 +0.00	10,000	950,050,000	--
13:01:32	24.95 +0.05	30,000	950,040,000	--
13:01:31	24.95 +0.05	10,000	949,990,000	--
13:01:25	24.95 +0.05	30,000	949,980,000	--
13:01:22	24.95 +0.05	20,000	949,930,000	--
13:01:21	24.9 +0.00	40,000	949,910,000	--
13:01:20	24.9 +0.00	80,000	949,870,000	--
13:01:20	24.95 +0.05	20,000	949,870,000	--
13:01:19	24.95 +0.05	20,000	949,790,000	--
13:01:13	24.95 +0.05	50,000	949,670,000	--
13:01:10	24.95 +0.05	20,000	949,620,000	--
13:01:03	24.9 +0.00	410,000	949,400,000	--
13:01:03	24.9 +0.00	10,000	949,400,000	--
13:01:02	24.9 +0.00	10,000	948,990,000	--
13:01:00	24.95 +0.05	40,000	948,970,000	--
13:01:00	24.9 +0.00	150,000	948,970,000	--
13:01:00	24.9 +0.00	10,000	948,980,000	--
13:00:59	24.95 +0.05	200,000	948,780,000	--
13:00:55	24.95 +0.05	10,000	948,520,000	--
13:00:52	24.95 +0.05	40,000	948,510,000	--
13:00:51	24.95 +0.05	20,000	948,470,000	--
13:00:51	24.95 +0.05	10,000	948,510,000	--
13:00:49	24.95 +0.05	100,000	947,110,000	--
13:00:44	24.9 +0.00	20,000	946,510,000	--
13:00:44	24.95 +0.05	50,000	946,190,000	--
13:00:44	24.9 +0.00	10,000	946,490,000	--
13:00:40	24.95 +0.05	50,000	946,180,000	--
13:00:35	24.95 +0.05	100,000	946,130,000	--
13:00:30	24.9 +0.00	1,400,000	946,030,000	--
13:00:30	24.95 +0.05	20,000	946,030,000	--
13:00:24	24.95 +0.05	10,000	944,610,000	--
13:00:21	24.9 +0.00	1,000,000	944,600,000	--
13:00:20	24.95 +0.05	200,000	932,870,000	--
13:00:20	24.95 +0.05	200,000	942,540,000	--
13:00:20	24.95 +0.05	10,000	943,600,000	--
13:00:17	24.95 +0.05	20,000	932,670,000	--
13:00:14	24.95 +0.05	10,000	931,540,000	--
13:00:14	24.95 +0.05	110,000	932,650,000	--
13:00:14	24.95 +0.05	50,000	930,960,000	--
13:00:13	24.95 +0.05	60,000	930,610,000	--
13:00:13	24.95 +0.05	60,000	930,510,000	--
13:00:13	24.95 +0.05	100,000	930,710,000	--
13:00:12	24.95 +0.05	50,000	930,450,000	--
13:00:06	24.95 +0.05	40,000	930,340,000	--
11:29:38	24.95 +0.05	20,000	930,190,000	--
11:29:30	24.95 +0.05	30,000	929,970,000	--
11:29:26	24.95 +0.05	100,000	929,890,000	--
11:29:26	24.95 +0.05	50,000	929,940,000	--
11:29:22	24.95 +0.05	220,000	929,790,000	--
11:29:15	24.95 +0.05	50,000	929,290,000	--
11:29:07	24.95 +0.05	20,000	929,230,000	--
11:28:58	24.95 +0.05	20,000	927,310,000	--
11:28:58	24.95 +0.05	200,000	929,210,000	--
11:28:55	24.95 +0.05	70,000	927,210,000	--
11:28:50	24.95 +0.05	50,000	927,140,000	--
11:28:47	24.95 +0.05	50,000	927,090,000	--
11:28:38	24.95 +0.05	40,000	927,040,000	--
11:28:30	24.95 +0.05	60,000	927,000,000	--
11:28:27	25 +0.10	980,000	926,900,000	--
11:28:24	24.95 +0.05	70,000	925,200,000	--
11:28:21	24.95 +0.05	90,000	925,130,000	--
11:28:17	24.95 +0.05	110,000	924,830,000	--
11:28:15	25 +0.10	20,000	921,190,000	--
11:28:10	24.95 +0.05	200,000	921,130,000	--
11:28:06	25 +0.10	20,000	920,930,000	--
11:27:46	24.95 +0.05	110,000	920,700,000	--
11:27:31	25 +0.10	190,000	920,200,000	--
11:27:18	25 +0.10	380,000	919,900,000	--
11:27:18	25 +0.10	100,000	919,330,000	--
11:27:09	25 +0.10	190,000	918,700,000	--
11:27:09	24.95 +0.05	130,000	918,900,000	--
11:27:04	24.95 +0.05	10,000	918,500,000	--
11:26:57	24.95 +0.05	30,000	918,390,000	--
11:26:54	24.95 +0.05	80,000	918,250,000	--
11:26:52	25 +0.10	40,000	917,860,000	--
11:26:35	25 +0.10	60,000	917,680,000	--
11:26:27	24.95 +0.05	200,000	917,480,000	--
11:26:15	24.95 +0.05	200,000	917,280,000	--
11:26:06	24.95 +0.05	20,000	917,080,000	--
11:26:05	24.95 +0.05	100,000	917,080,000	--
11:25:59	24.95 +0.05	100,000	917,060,000	--
11:25:57	24.95 +0.05	10,000	916,960,000	--
11:25:42	24.95 +0.05	100,000	916,950,000	--
11:25:41	24.95 +0.05	50,000	916,850,000	--
11:25:33	25 +0.10	100,000	916,800,000	--
11:25:32	24.95 +0.05	400,000	916,700,000	--
11:25:28	24.95 +0.05	100,000	916,290,000	--
11:25:16	24.95 +0.05	20,000	916,190,000	--
11:25:05	24.95 +0.05	50,000	915,620,000	--
11:24:57	24.95 +0.05	20,000	915,570,000	--
11:24:48	24.95 +0.05	1,390,000	915,550,000	--
11:24:47	24.95 +0.05	500,000	914,050,000	--
11:24:46	24.95 +0.05	10,000	913,550,000	--
11:24:37	24.95 +0.05	380,000	913,540,000	--
11:24:33	24.95 +0.05	110,000	913,040,000	--
11:24:29	24.95 +0.05	700,000	912,930,000	--
11:24:27	24.95 +0.05	230,000	912,230,000	--
11:24:23	24.95 +0.05	10,000	912,000,000	--
11:24:11	24.95 +0.05	10,000	911,990,000	--
11:23:54	24.95 +0.05	100,000	911,980,000	--
11:23:46	25 +0.10	10,000	911,880,000	--
11:23:41	24.95 +0.05	100,000	911,870,000	--
11:23:38	25 +0.10	10,000	911,770,000	--
11:23:30	24.95 +0.05	200,000	911,750,000	--
11:23:26	25 +0.10	10,000	911,550,000	--
11:23:16	24.95 +0.05	350,000	911,540,000	--
11:23:13	24.95 +0.05	70,000	911,190,000	--
11:23:01	24.95 +0.05	20,000	911,040,000	--
11:22:59	24.95 +0.05	50,000	911,020,000	--
11:22:57	24.95 +0.05	10,000	910,970,000	--
11:22:38	24.95 +0.05	50,000	910,870,000	--
11:22:38	24.95 +0.05	90,000	910,960,000	--
11:22:31	25 +0.10	30,000	910,820,000	--
11:22:27	25 +0.10	50,000	910,770,000	--
11:22:21	25 +0.10	10,000	910,720,000	--
11:22:08	25 +0.10	70,000	910,660,000	--
11:22:08	25 +0.10	30,000	910,690,000	--
11:22:06	24.95 +0.05	200,000	910,490,000	--
11:21:51	24.95 +0.05	100,000	910,290,000	--
11:21:40	25 +0.10	50,000	910,190,000	--
11:21:33	24.95 +0.05	20,000	910,140,000	--
11:21:27	25 +0.10	100,000	910,120,000	--
11:21:27	25 +0.10	80,000	910,120,000	--
11:21:24	25 +0.10	20,000	909,730,000	--
11:21:24	25 +0.10	10,000	909,940,000	--
11:21:21	25 +0.10	50,000	909,710,000	--
11:21:17	25 +0.10	10,000	909,660,000	--
11:21:06	25 +0.10	180,000	909,650,000	--
11:21:06	25 +0.10	20,000	909,650,000	--
11:20:54	25 +0.10	40,000	909,450,000	--
11:20:41	25 +0.10	100,000	909,310,000	--
11:20:41	25 +0.10	100,000	909,410,000	--
11:20:39	25 +0.10	50,000	908,930,000	--
11:20:27	25 +0.10	100,000	907,990,000	--
11:20:27	25 +0.10	200,000	908,240,000	--
11:20:27	25 +0.10	10,000	908,270,000	--
11:20:27	25 +0.10	10,000	908,880,000	--
11:20:27	25 +0.10	50,000	907,490,000	--
11:20:27	25 +0.10	50,000	908,040,000	--
11:20:27	25 +0.10	100,000	908,370,000	--
11:20:27	25 +0.10	500,000	908,870,000	--
11:20:25	25 +0.10	500,000	907,210,000	--
11:20:19	25 +0.10	10,000	903,870,000	--
11:20:19	25 +0.10	50,000	903,980,000	--
11:20:19	25 +0.10	10,000	903,760,000	--
11:20:19	25 +0.10	10,000	903,930,000	--
11:20:19	25 +0.10	50,000	905,030,000	--
11:20:19	25 +0.10	1,270,000	906,710,000	--
11:20:18	25 +0.10	40,000	903,750,000	--
11:20:16	25 +0.10	60,000	903,710,000	--
11:20:15	25 +0.10	20,000	900,650,000	--
11:20:15	25 +0.10	40,000	901,900,000	--
11:20:15	25 +0.10	20,000	900,630,000	--
11:20:15	25 +0.10	100,000	900,800,000	--
11:20:15	25 +0.10	10,000	900,860,000	--
11:20:15	25 +0.10	300,000	902,200,000	--
11:20:15	25 +0.10	40,000	902,200,000	--
11:20:15	25 +0.10	50,000	902,250,000	--
11:20:15	25 +0.10	50,000	902,350,000	--
11:20:15	25 +0.10	1,000,000	903,450,000	--
11:20:15	25 +0.10	160,000	903,610,000	--
11:20:06	25.05 +0.15	190,000	900,610,000	--
11:20:05	25 +0.10	100,000	897,050,000	--
11:20:05	25 +0.10	20,000	898,120,000	--
11:20:05	25 +0.10	10,000	898,230,000	--
11:20:05	25 +0.10	20,000	898,260,000	--
11:20:05	25 +0.10	1,000,000	899,660,000	--
11:20:05	25 +0.10	500,000	900,160,000	--
11:20:05	25 +0.10	320,000	896,740,000	--
11:20:05	25 +0.10	100,000	896,940,000	--
11:20:05	25 +0.10	1,000,000	898,050,000	--
11:20:05	25 +0.10	10,000	898,060,000	--
11:20:05	25 +0.10	40,000	898,100,000	--
11:20:05	25 +0.10	50,000	898,170,000	--
11:20:05	25 +0.10	400,000	899,660,000	--
11:20:05	25 +0.10	180,000	900,420,000	--
11:20:04	25 +0.10	10,000	896,370,000	--
11:20:04	25 +0.10	50,000	896,420,000	--
11:20:02	25 +0.10	230,000	896,360,000	--
11:20:01	25 +0.10	10,000	896,130,000	--
11:19:59	25 +0.10	500,000	891,640,000	--
11:19:59	25 +0.10	500,000	892,140,000	--
11:19:59	25 +0.10	10,000	892,180,000	--
11:19:59	25 +0.10	200,000	892,460,000	--
11:19:59	25 +0.10	10,000	892,470,000	--
11:19:59	25 +0.10	30,000	892,800,000	--
11:19:59	25 +0.10	2,400,000	895,350,000	--
11:19:59	25 +0.10	100,000	895,450,000	--
11:19:59	25 +0.10	100,000	895,950,000	--
11:19:59	25 +0.10	500,000	895,950,000	--
11:19:59	25 +0.10	20,000	891,640,000	--
11:19:59	25 +0.10	30,000	892,170,000	--
11:19:59	25 +0.10	80,000	892,260,000	--
11:19:59	25 +0.10	100,000	892,570,000	--
11:19:59	25 +0.10	200,000	895,200,000	--
11:19:59	25 +0.10	60,000	896,010,000	--
11:19:59	25 +0.10	90,000	896,120,000	--
11:19:54	25 +0.10	10,000	891,040,000	--
11:19:54	25 +0.10	50,000	891,120,000	--
11:19:52	25 +0.10	40,000	891,020,000	--
11:19:52	25 +0.10	160,000	891,020,000	--
11:19:51	25 +0.10	40,000	890,820,000	--
11:19:40	25 +0.10	20,000	890,770,000	--
11:19:40	25 +0.10	50,000	890,650,000	--
11:19:40	25 +0.10	40,000	890,510,000	--
11:19:40	25 +0.10	100,000	890,750,000	--
11:19:25	25 +0.10	10,000	890,470,000	--
11:19:17	25.05 +0.15	20,000	890,460,000	--
11:19:16	25.05 +0.15	50,000	890,440,000	--
11:19:12	25 +0.10	20,000	890,390,000	--
11:19:10	25 +0.10	10,000	890,370,000	--
11:19:08	25.05 +0.15	30,000	890,360,000	--
11:19:01	25.05 +0.15	30,000	890,330,000	--
11:18:52	25 +0.10	10,000	890,300,000	--
11:18:50	25.05 +0.15	10,000	890,290,000	--
11:18:46	25.05 +0.15	120,000	890,280,000	--
11:18:13	25.05 +0.15	30,000	889,270,000	--
11:18:13	25.05 +0.15	30,000	889,380,000	--
11:18:13	25.05 +0.15	80,000	889,270,000	--
11:18:13	25.05 +0.15	70,000	889,370,000	--
11:18:13	25.05 +0.15	780,000	890,160,000	--
11:18:03	25.05 +0.15	10,000	889,160,000	--
11:18:02	25.05 +0.15	80,000	889,150,000	--
11:17:47	25 +0.10	10,000	889,070,000	--
11:17:43	25.05 +0.15	290,000	889,010,000	--
11:17:43	25.05 +0.15	10,000	889,020,000	--
11:17:35	25.05 +0.15	10,000	888,720,000	--
11:17:09	25 +0.10	80,000	888,690,000	--
11:17:09	25 +0.10	10,000	888,700,000	--
11:17:09	25 +0.10	40,000	888,610,000	--
11:17:09	25 +0.10	10,000	888,710,000	--
11:17:00	25 +0.10	10,000	888,570,000	--
11:16:54	25 +0.10	10,000	888,560,000	--
11:16:43	25 +0.10	100,000	888,510,000	--
11:16:43	25 +0.10	50,000	888,380,000	--
11:16:43	25 +0.10	20,000	888,510,000	--
11:16:43	25 +0.10	10,000	888,390,000	--
11:16:43	25 +0.10	40,000	888,550,000	--
11:16:36	25 +0.10	50,000	888,330,000	--
11:16:19	25 +0.10	20,000	887,930,000	--
11:16:19	25 +0.10	130,000	887,910,000	--
11:16:19	25 +0.10	20,000	887,950,000	--
11:16:19	25 +0.10	10,000	887,960,000	--
11:16:19	25 +0.10	50,000	888,280,000	--
11:16:19	25 +0.10	200,000	888,210,000	--
11:16:19	25 +0.10	20,000	888,230,000	--
11:16:18	25 +0.10	100,000	887,780,000	--
11:16:10	25 +0.10	10,000	887,670,000	--
11:16:10	25 +0.10	10,000	887,680,000	--
11:16:05	25 +0.10	100,000	887,660,000	--
11:15:42	25 +0.10	50,000	887,560,000	--
11:15:28	25 +0.10	100,000	887,510,000	--
11:15:23	25.05 +0.15	300,000	886,910,000	--
11:15:23	25.05 +0.15	500,000	887,410,000	--
11:15:09	25.05 +0.15	50,000	886,610,000	--
11:15:01	25.05 +0.15	940,000	886,560,000	--
11:15:01	25.05 +0.15	50,000	885,620,000	--
11:14:51	25.05 +0.15	10,000	885,500,000	--
11:14:51	25.05 +0.15	90,000	885,450,000	--
11:14:51	25.05 +0.15	30,000	885,560,000	--
11:14:47	25.05 +0.15	30,000	885,140,000	--
11:14:47	25.05 +0.15	100,000	885,360,000	--
11:14:47	25.05 +0.15	10,000	885,250,000	--
11:14:47	25.05 +0.15	110,000	885,360,000	--
11:14:31	25.05 +0.15	50,000	885,080,000	--
11:14:16	25.05 +0.15	10,000	885,030,000	--
11:13:48	25.05 +0.15	10,000	885,020,000	--
11:13:44	25.05 +0.15	50,000	884,530,000	--
11:13:44	25.05 +0.15	20,000	884,480,000	--
11:13:44	25.05 +0.15	430,000	884,960,000	--
11:13:33	25.05 +0.15	90,000	884,460,000	--
11:13:33	25.05 +0.15	60,000	884,370,000	--
11:13:31	25.05 +0.15	1,500,000	884,310,000	--
11:13:30	25.05 +0.15	200,000	882,770,000	--
11:13:30	25.05 +0.15	40,000	882,810,000	--
11:13:30	25.05 +0.15	10,000	882,570,000	--
11:13:28	25.1 +0.20	20,000	882,560,000	--
11:13:28	25.1 +0.20	280,000	882,560,000	--
11:13:11	25.05 +0.15	10,000	882,170,000	--
11:13:11	25.05 +0.15	90,000	882,260,000	--
11:13:07	25.05 +0.15	20,000	878,100,000	--
11:13:07	25.05 +0.15	10,000	877,770,000	--
11:13:07	25.05 +0.15	10,000	877,780,000	--
11:13:07	25.05 +0.15	300,000	878,080,000	--
11:13:07	25.05 +0.15	1,800,000	881,900,000	--
11:13:07	25.05 +0.15	2,000,000	882,160,000	--
11:13:07	25.05 +0.15	260,000	882,160,000	--
11:13:07	25.05 +0.15	10,000	878,080,000	--
11:12:59	25.05 +0.15	10,000	877,150,000	--
11:12:59	25.05 +0.15	880,000	877,150,000	--
11:12:59	25.05 +0.15	10,000	877,160,000	--
11:12:55	25.05 +0.15	100,000	876,260,000	--
11:12:51	25.05 +0.15	300,000	876,160,000	--
11:12:50	25.05 +0.15	100,000	875,860,000	--
11:12:44	25.05 +0.15	450,000	875,760,000	--
11:12:40	25.05 +0.15	100,000	875,310,000	--
11:12:32	25.05 +0.15	20,000	875,210,000	--
11:12:30	25.05 +0.15	50,000	875,090,000	--
11:12:30	25.05 +0.15	30,000	875,090,000	--
11:12:30	25.05 +0.15	50,000	875,190,000	--
11:12:29	25.05 +0.15	40,000	874,940,000	--
11:12:29	25.05 +0.15	20,000	875,060,000	--
11:12:29	25.05 +0.15	260,000	874,890,000	--
11:12:29	25.05 +0.15	50,000	874,940,000	--
11:12:29	25.05 +0.15	50,000	874,990,000	--
11:12:27	25.05 +0.15	50,000	874,590,000	--
11:12:23	25.05 +0.15	80,000	874,540,000	--
11:12:21	25.05 +0.15	20,000	874,460,000	--
11:12:21	25.05 +0.15	100,000	874,440,000	--
11:12:10	25.05 +0.15	200,000	874,340,000	--
11:12:06	25.05 +0.15	40,000	874,140,000	--
11:11:55	25.05 +0.15	210,000	874,100,000	--
11:11:48	25.05 +0.15	20,000	864,280,000	--
11:11:48	25.05 +0.15	500,000	864,790,000	--
11:11:48	25.05 +0.15	10,000	864,290,000	--
11:11:48	25.05 +0.15	40,000	864,830,000	--
11:11:48	25.05 +0.15	20,000	864,850,000	--
11:11:48	25.05 +0.15	9,040,000	873,890,000	--
11:11:40	25.05 +0.15	200,000	863,370,000	--
11:11:40	25.05 +0.15	200,000	863,580,000	--
11:11:40	25.05 +0.15	140,000	863,720,000	--
11:11:40	25.05 +0.15	10,000	863,950,000	--
11:11:40	25.05 +0.15	190,000	863,950,000	--
11:11:40	25.05 +0.15	190,000	863,140,000	--
11:11:40	25.05 +0.15	30,000	863,570,000	--
11:11:40	25.05 +0.15	20,000	863,740,000	--
11:11:40	25.05 +0.15	10,000	863,760,000	--
11:11:34	25.1 +0.20	50,000	862,950,000	--
11:11:29	25.1 +0.20	100,000	862,900,000	--
11:11:19	25.1 +0.20	300,000	862,800,000	--
11:11:16	25.1 +0.20	20,000	862,500,000	--
11:11:00	25.1 +0.20	10,000	862,480,000	--
11:10:55	25.1 +0.20	260,000	858,110,000	--
11:10:55	25.1 +0.20	10,000	858,320,000	--
11:10:55	25.1 +0.20	20,000	858,340,000	--
11:10:55	25.1 +0.20	10,000	858,650,000	--
11:10:55	25.1 +0.20	20,000	858,670,000	--
11:10:55	25.1 +0.20	60,000	859,520,000	--
11:10:55	25.1 +0.20	300,000	860,920,000	--
11:10:55	25.1 +0.20	290,000	862,370,000	--
11:10:55	25.1 +0.20	100,000	858,110,000	--
11:10:55	25.1 +0.20	200,000	858,340,000	--
11:10:55	25.1 +0.20	200,000	858,550,000	--
11:10:55	25.1 +0.20	100,000	858,650,000	--
11:10:55	25.1 +0.20	200,000	858,890,000	--
11:10:55	25.1 +0.20	500,000	859,390,000	--
11:10:55	25.1 +0.20	50,000	859,440,000	--
11:10:55	25.1 +0.20	10,000	859,450,000	--
11:10:55	25.1 +0.20	10,000	859,560,000	--
11:10:55	25.1 +0.20	30,000	859,560,000	--
11:10:55	25.1 +0.20	10,000	859,570,000	--
11:10:55	25.1 +0.20	100,000	859,720,000	--
11:10:55	25.1 +0.20	700,000	860,520,000	--
11:10:55	25.1 +0.20	500,000	861,580,000	--
11:10:55	25.1 +0.20	100,000	862,470,000	--
11:10:51	25.1 +0.20	50,000	857,750,000	--
11:10:50	25.1 +0.20	200,000	857,700,000	--
11:10:48	25.1 +0.20	300,000	857,500,000	--
11:10:40	25.1 +0.20	60,000	857,200,000	--
11:10:34	25.1 +0.20	50,000	857,110,000	--
11:10:34	25.1 +0.20	30,000	857,140,000	--
11:10:26	25.1 +0.20	20,000	857,040,000	--
11:10:23	25.15 +0.25	20,000	857,020,000	--
11:10:08	25.15 +0.25	50,000	857,000,000	--
11:10:00	25.15 +0.25	20,000	856,950,000	--
11:09:46	25.15 +0.25	10,000	856,930,000	--
11:09:34	25.15 +0.25	100,000	856,920,000	--
11:09:25	25.15 +0.25	100,000	856,820,000	--
11:09:13	25.15 +0.25	40,000	856,720,000	--
11:09:07	25.15 +0.25	500,000	856,680,000	--
11:09:02	25.1 +0.20	10,000	856,180,000	--
11:08:48	25.1 +0.20	50,000	855,720,000	--
11:08:48	25.1 +0.20	450,000	856,170,000	--
11:08:47	25.15 +0.25	40,000	855,670,000	--
11:08:42	25.15 +0.25	10,000	855,630,000	--
11:08:27	25.15 +0.25	50,000	855,610,000	--
11:08:26	25.15 +0.25	40,000	855,560,000	--
11:08:25	25.15 +0.25	10,000	855,140,000	--
11:08:25	25.15 +0.25	1,360,000	854,920,000	--
11:08:25	25.15 +0.25	20,000	855,160,000	--
11:08:25	25.15 +0.25	10,000	855,130,000	--
11:08:25	25.15 +0.25	50,000	855,210,000	--
11:08:25	25.15 +0.25	100,000	854,950,000	--
11:08:25	25.15 +0.25	240,000	855,460,000	--
11:08:25	25.15 +0.25	20,000	854,970,000	--
11:08:25	25.15 +0.25	10,000	855,460,000	--
11:08:21	25.15 +0.25	240,000	853,460,000	--
11:08:21	25.15 +0.25	50,000	853,220,000	--
11:08:16	25.15 +0.25	20,000	853,060,000	--
11:08:14	25.15 +0.25	30,000	852,790,000	--
11:08:14	25.15 +0.25	50,000	852,760,000	--
11:08:14	25.15 +0.25	10,000	853,040,000	--
11:08:14	25.15 +0.25	70,000	852,860,000	--
11:08:14	25.15 +0.25	170,000	853,040,000	--
11:08:13	25.15 +0.25	50,000	852,660,000	--
11:08:13	25.15 +0.25	50,000	852,710,000	--
11:08:05	25.15 +0.25	20,000	851,990,000	--
11:08:05	25.15 +0.25	100,000	852,090,000	--
11:08:05	25.15 +0.25	10,000	852,300,000	--
11:08:05	25.15 +0.25	10,000	852,610,000	--
11:08:05	25.15 +0.25	10,000	852,100,000	--
11:08:05	25.15 +0.25	200,000	852,300,000	--
11:08:04	25.15 +0.25	100,000	851,050,000	--
11:08:04	25.15 +0.25	300,000	851,650,000	--
11:08:04	25.15 +0.25	10,000	851,760,000	--
11:08:04	25.15 +0.25	10,000	850,610,000	--
11:08:04	25.15 +0.25	340,000	850,950,000	--
11:08:04	25.15 +0.25	100,000	851,750,000	--
11:08:04	25.15 +0.25	100,000	851,970,000	--
11:08:03	25.15 +0.25	2,480,000	850,600,000	--
11:07:53	25.15 +0.25	10,000	848,120,000	--
11:07:49	25.15 +0.25	100,000	848,090,000	--
11:07:49	25.15 +0.25	20,000	848,110,000	--
11:07:47	25.15 +0.25	500,000	847,990,000	--
11:07:41	25.15 +0.25	100,000	847,490,000	--
11:07:27	25.15 +0.25	500,000	847,390,000	--
11:07:26	25.15 +0.25	10,000	846,890,000	--
11:07:25	25.15 +0.25	10,000	846,880,000	--
11:07:19	25.15 +0.25	50,000	846,870,000	--
11:07:18	25.2 +0.30	10,000	846,820,000	--
11:07:18	25.15 +0.25	20,000	845,810,000	--
11:07:18	25.15 +0.25	1,000,000	846,810,000	--
11:07:06	25.15 +0.25	190,000	845,790,000	--
11:07:00	25.15 +0.25	500,000	845,600,000	--
11:06:37	25.15 +0.25	30,000	845,090,000	--
11:06:37	25.15 +0.25	10,000	845,100,000	--
11:06:36	25.15 +0.25	500,000	845,060,000	--
11:06:24	25.15 +0.25	300,000	844,560,000	--
11:06:20	25.15 +0.25	2,000,000	844,260,000	--
11:06:04	25.15 +0.25	270,000	842,260,000	--
11:05:41	25.2 +0.30	600,000	841,990,000	--
11:05:30	25.2 +0.30	20,000	841,390,000	--
11:05:19	25.2 +0.30	200,000	841,370,000	--
11:05:11	25.2 +0.30	100,000	841,070,000	--
11:05:11	25.2 +0.30	60,000	841,170,000	--
11:05:11	25.2 +0.30	300,000	841,070,000	--
11:05:11	25.2 +0.30	40,000	841,110,000	--
11:05:06	25.2 +0.30	50,000	840,670,000	--
11:05:00	25.2 +0.30	10,000	840,620,000	--
11:04:57	25.2 +0.30	400,000	840,610,000	--
11:04:49	25.2 +0.30	100,000	840,210,000	--
11:04:49	25.2 +0.30	10,000	840,110,000	--
11:04:48	25.2 +0.30	100,000	839,970,000	--
11:04:45	25.2 +0.30	400,000	838,870,000	--
11:04:45	25.2 +0.30	570,000	839,440,000	--
11:04:45	25.2 +0.30	200,000	839,700,000	--
11:04:45	25.2 +0.30	70,000	839,870,000	--
11:04:38	25.2 +0.30	490,000	838,470,000	--
11:04:38	25.2 +0.30	10,000	838,470,000	--
11:04:37	25.2 +0.30	2,000,000	837,200,000	--
11:04:37	25.2 +0.30	200,000	837,460,000	--
11:04:37	25.2 +0.30	4,730,000	835,200,000	--
11:04:37	25.2 +0.30	60,000	837,260,000	--
11:04:37	25.2 +0.30	510,000	837,970,000	--
11:04:32	25.2 +0.30	3,800,000	830,470,000	--
11:04:16	25.2 +0.30	50,000	826,670,000	--
11:04:14	25.2 +0.30	500,000	826,620,000	--
11:03:53	25.2 +0.30	10,000	826,120,000	--
11:03:41	25.2 +0.30	300,000	826,110,000	--
11:03:38	25.2 +0.30	100,000	825,810,000	--
11:03:31	25.2 +0.30	80,000	825,710,000	--
11:03:30	25.25 +0.35	200,000	825,630,000	--
11:03:13	25.2 +0.30	500,000	824,850,000	--
11:03:13	25.2 +0.30	50,000	825,000,000	--
11:03:13	25.2 +0.30	260,000	824,800,000	--
11:03:13	25.2 +0.30	50,000	824,850,000	--
11:03:13	25.2 +0.30	10,000	824,950,000	--
11:03:13	25.2 +0.30	50,000	824,930,000	--
11:03:13	25.2 +0.30	430,000	825,430,000	--
11:03:06	25.25 +0.35	30,000	824,040,000	--
11:02:50	25.25 +0.35	50,000	824,010,000	--
11:02:43	25.25 +0.35	20,000	823,960,000	--
11:02:38	25.25 +0.35	10,000	823,940,000	--
11:02:35	25.25 +0.35	250,000	823,930,000	--
11:02:33	25.25 +0.35	50,000	823,680,000	--
11:02:31	25.25 +0.35	120,000	823,630,000	--
11:02:03	25.25 +0.35	30,000	823,510,000	--
11:01:57	25.25 +0.35	10,000	823,480,000	--
11:01:42	25.2 +0.30	500,000	823,470,000	--
11:01:33	25.2 +0.30	10,000	822,970,000	--
11:01:28	25.2 +0.30	200,000	822,960,000	--
11:01:25	25.25 +0.35	500,000	822,760,000	--
11:01:20	25.2 +0.30	500,000	822,030,000	--
11:01:20	25.2 +0.30	20,000	822,090,000	--
11:01:20	25.2 +0.30	80,000	822,230,000	--
11:01:20	25.2 +0.30	100,000	820,200,000	--
11:01:20	25.2 +0.30	50,000	820,960,000	--
11:01:20	25.2 +0.30	100,000	821,060,000	--
11:01:20	25.2 +0.30	290,000	821,360,000	--
11:01:20	25.2 +0.30	50,000	821,510,000	--
11:01:20	25.2 +0.30	20,000	821,530,000	--
11:01:20	25.2 +0.30	600,000	820,850,000	--
11:01:20	25.2 +0.30	10,000	821,070,000	--
11:01:20	25.2 +0.30	100,000	821,460,000	--
11:01:20	25.2 +0.30	20,000	822,110,000	--
11:01:20	25.2 +0.30	40,000	822,070,000	--
11:01:20	25.2 +0.30	40,000	822,150,000	--
11:01:20	25.2 +0.30	10,000	822,240,000	--
11:01:20	25.2 +0.30	20,000	822,260,000	--
11:01:19	25.2 +0.30	50,000	817,240,000	--
11:01:19	25.2 +0.30	20,000	818,270,000	--
11:01:19	25.2 +0.30	100,000	818,520,000	--
11:01:19	25.2 +0.30	100,000	818,680,000	--
11:01:19	25.2 +0.30	10,000	819,670,000	--
11:01:19	25.2 +0.30	100,000	819,820,000	--
11:01:19	25.2 +0.30	10,000	820,070,000	--
11:01:19	25.2 +0.30	10,000	820,080,000	--
11:01:19	25.2 +0.30	850,000	818,100,000	--
11:01:19	25.2 +0.30	100,000	818,250,000	--
11:01:19	25.2 +0.30	10,000	818,380,000	--
11:01:19	25.2 +0.30	40,000	818,420,000	--
11:01:19	25.2 +0.30	50,000	818,580,000	--
11:01:19	25.2 +0.30	100,000	819,660,000	--
11:01:19	25.2 +0.30	10,000	819,680,000	--
11:01:19	25.2 +0.30	10,000	819,720,000	--
11:01:19	25.2 +0.30	10,000	820,030,000	--
11:01:19	25.2 +0.30	30,000	818,130,000	--
11:01:19	25.2 +0.30	100,000	818,370,000	--
11:01:19	25.2 +0.30	10,000	818,580,000	--
11:01:19	25.2 +0.30	500,000	819,180,000	--
11:01:19	25.2 +0.30	30,000	819,720,000	--
11:01:19	25.2 +0.30	20,000	820,060,000	--
11:01:03	25.25 +0.35	250,000	817,190,000	--
11:01:03	25.25 +0.35	250,000	816,940,000	--
11:01:01	25.25 +0.35	100,000	816,690,000	--
11:00:59	25.2 +0.30	100,000	816,590,000	--
11:00:56	25.25 +0.35	250,000	816,240,000	--
11:00:56	25.25 +0.35	250,000	816,490,000	--
11:00:41	25.25 +0.35	10,000	815,990,000	--
11:00:32	25.25 +0.35	100,000	815,980,000	--
11:00:08	25.25 +0.35	10,000	815,880,000	--
10:59:51	25.25 +0.35	30,000	815,870,000	--
10:59:51	25.25 +0.35	160,000	815,840,000	--
10:59:50	25.25 +0.35	110,000	815,480,000	--
10:59:50	25.25 +0.35	100,000	815,580,000	--
10:59:09	25.25 +0.35	70,000	815,370,000	--
10:59:09	25.25 +0.35	10,000	815,300,000	--
10:58:56	25.2 +0.30	100,000	815,270,000	--
10:58:46	25.25 +0.35	30,000	814,970,000	--
10:58:46	25.25 +0.35	70,000	814,940,000	--
10:58:46	25.25 +0.35	150,000	815,170,000	--
10:58:39	25.25 +0.35	500,000	814,870,000	--
10:58:31	25.25 +0.35	20,000	814,370,000	--
10:58:21	25.25 +0.35	10,000	814,350,000	--
10:58:12	25.2 +0.30	20,000	814,340,000	--
10:58:04	25.2 +0.30	100,000	814,320,000	--
10:57:59	25.25 +0.35	180,000	814,220,000	--
10:57:52	25.25 +0.35	20,000	814,040,000	--
10:57:45	25.25 +0.35	50,000	814,020,000	--
10:57:36	25.25 +0.35	20,000	813,820,000	--
10:57:36	25.25 +0.35	150,000	813,970,000	--
10:57:25	25.25 +0.35	200,000	813,500,000	--
10:57:25	25.25 +0.35	10,000	813,520,000	--
10:57:25	25.25 +0.35	50,000	813,600,000	--
10:57:25	25.25 +0.30	170,000	813,800,000	--
10:57:25	25.2 +0.30	170,000	813,800,000	--
10:57:17	25.25 +0.35	20,000	813,300,000	--
10:57:10	25.25 +0.35	50,000	813,280,000	--
10:57:05	25.25 +0.35	20,000	813,230,000	--
10:57:04	25.25 +0.35	100,000	813,210,000	--
10:57:01	25.25 +0.35	100,000	813,110,000	--
10:56:59	25.25 +0.35	20,000	813,010,000	--
10:56:56	25.25 +0.35	100,000	812,990,000	--
10:56:53	25.25 +0.35	190,000	812,890,000	--
10:56:47	25.25 +0.35	10,000	812,700,000	--
10:56:42	25.25 +0.35	10,000	812,360,000	--
10:56:42	25.25 +0.35	10,000	812,370,000	--
10:56:42	25.25 +0.35	20,000	812,600,000	--
10:56:42	25.25 +0.35	210,000	812,580,000	--
10:56:42	25.25 +0.35	90,000	812,690,000	--
10:56:34	25.25 +0.35	100,000	812,350,000	--
10:56:25	25.25 +0.35	10,000	812,250,000	--
10:56:17	25.25 +0.35	50,000	812,240,000	--
10:56:07	25.3 +0.40	70,000	812,190,000	--
10:56:05	25.25 +0.35	40,000	812,120,000	--
10:56:04	25.25 +0.35	10,000	812,080,000	--
10:55:58	25.25 +0.35	70,000	812,070,000	--
10:55:50	25.25 +0.35	10,000	812,000,000	--
10:55:49	25.25 +0.35	100,000	811,990,000	--
10:55:47	25.25 +0.35	100,000	811,890,000	--
10:55:39	25.25 +0.35	30,000	811,690,000	--
10:55:39	25.25 +0.35	100,000	811,790,000	--
10:55:22	25.25 +0.35	70,000	811,660,000	--
10:55:22	25.25 +0.35	30,000	811,660,000	--
10:55:18	25.25 +0.35	100,000	811,560,000	--
10:55:14	25.25 +0.35	40,000	811,400,000	--
10:55:14	25.25 +0.35	60,000	811,460,000	--
10:55:02	25.25 +0.35	120,000	811,340,000	--
10:55:02	25.25 +0.35	10,000	811,360,000	--
10:55:02	25.25 +0.35	10,000	811,350,000	--
10:55:01	25.3 +0.40	10,000	810,690,000	--
10:55:01	25.25 +0.35	10,000	810,730,000	--
10:55:01	25.25 +0.35	30,000	810,760,000	--
10:55:01	25.25 +0.35	10,000	811,190,000	--
10:55:01	25.25 +0.35	10,000	810,760,000	--
10:55:01	25.25 +0.35	380,000	811,190,000	--
10:55:01	25.25 +0.35	20,000	810,710,000	--
10:55:01	25.25 +0.35	40,000	810,810,000	--
10:54:56	25.25 +0.35	10,000	810,670,000	--
10:54:56	25.25 +0.35	10,000	810,680,000	--
10:54:49	25.25 +0.35	10,000	810,660,000	--
10:54:42	25.25 +0.35	10,000	808,740,000	--
10:54:42	25.25 +0.35	150,000	809,170,000	--
10:54:42	25.25 +0.35	10,000	810,560,000	--
10:54:42	25.25 +0.35	20,000	810,650,000	--
10:54:42	25.25 +0.35	200,000	810,370,000	--
10:54:42	25.25 +0.35	10,000	808,680,000	--
10:54:42	25.25 +0.35	200,000	808,970,000	--
10:54:42	25.25 +0.35	1,000,000	810,170,000	--
10:54:42	25.25 +0.35	10,000	810,380,000	--
10:54:42	25.25 +0.35	10,000	810,390,000	--
10:54:42	25.25 +0.35	10,000	810,550,000	--
10:54:42	25.25 +0.35	70,000	810,630,000	--
10:54:42	25.25 +0.35	50,000	808,730,000	--
10:54:41	25.25 +0.35	10,000	808,670,000	--
10:54:36	25.25 +0.35	500,000	808,650,000	--
10:54:23	25.3 +0.40	50,000	808,150,000	--
10:54:06	25.3 +0.40	370,000	808,100,000	--
10:54:05	25.3 +0.40	400,000	807,730,000	--
10:54:04	25.3 +0.40	50,000	807,330,000	--
10:54:00	25.3 +0.40	50,000	807,180,000	--
10:54:00	25.3 +0.40	100,000	807,280,000	--
10:53:59	25.3 +0.40	30,000	807,130,000	--
10:53:56	25.3 +0.40	1,110,000	800,450,000	--
10:53:56	25.3 +0.40	20,000	800,670,000	--
10:53:56	25.3 +0.40	10,000	800,720,000	--
10:53:56	25.3 +0.40	50,000	801,170,000	--
10:53:56	25.3 +0.40	10,000	802,230,000	--
10:53:56	25.3 +0.40	80,000	802,510,000	--
10:53:56	25.3 +0.40	100,000	802,740,000	--
10:53:56	25.3 +0.40	1,000,000	803,750,000	--
10:53:56	25.3 +0.40	240,000	804,520,000	--
10:53:56	25.3 +0.40	30,000	804,530,000	--
10:53:56	25.3 +0.40	10,000	804,550,000	--
10:53:56	25.3 +0.40	100,000	804,660,000	--
10:53:56	25.3 +0.40	10,000	804,730,000	--
10:53:56	25.3 +0.40	1,400,000	806,130,000	--
10:53:56	25.3 +0.40	50,000	806,240,000	--
10:53:56	25.3 +0.40	420,000	806,710,000	--
10:53:56	25.3 +0.40	390,000	807,100,000	--
10:53:56	25.3 +0.40	240,000	799,340,000	--
10:53:56	25.3 +0.40	10,000	800,710,000	--
10:53:56	25.3 +0.40	50,000	801,220,000	--
10:53:56	25.3 +0.40	110,000	802,620,000	--
10:53:56	25.3 +0.40	1,000,000	804,250,000	--
10:53:56	25.3 +0.40	10,000	804,540,000	--
10:53:56	25.3 +0.40	40,000	804,700,000	--
10:53:56	25.3 +0.40	10,000	806,190,000	--
10:53:56	25.3 +0.40	200,000	800,650,000	--
10:53:56	25.3 +0.40	400,000	801,120,000	--
10:53:56	25.3 +0.40	190,000	802,420,000	--
10:53:56	25.3 +0.40	10,000	802,750,000	--
10:53:56	25.3 +0.40	500,000	804,250,000	--
10:53:56	25.3 +0.40	50,000	807,100,000	--
10:53:54	25.3 +0.40	100,000	798,290,000	--
10:53:54	25.3 +0.40	10,000	798,800,000	--
10:53:54	25.3 +0.40	500,000	798,800,000	--
10:53:54	25.3 +0.40	50,000	799,100,000	--
10:53:54	25.3 +0.40	10,000	798,300,000	--
10:53:54	25.3 +0.40	250,000	799,100,000	--
10:53:53	25.3 +0.40	20,000	797,800,000	--
10:53:49	25.3 +0.40	180,000	797,780,000	--
10:53:47	25.3 +0.40	40,000	797,600,000	--
10:53:44	25.3 +0.40	10,000	797,560,000	--
10:53:43	25.3 +0.40	400,000	797,550,000	--
10:53:36	25.3 +0.40	10,000	797,150,000	--
10:53:33	25.3 +0.40	200,000	797,140,000	--
10:53:32	25.3 +0.40	50,000	796,940,000	--
10:53:26	25.3 +0.40	100,000	796,890,000	--
10:53:16	25.3 +0.40	100,000	796,790,000	--
10:53:00	25.35 +0.45	10,000	796,690,000	--
10:52:56	25.35 +0.45	10,000	796,680,000	--
10:52:53	25.35 +0.45	20,000	796,670,000	--
10:52:48	25.3 +0.40	20,000	796,650,000	--
10:52:39	25.3 +0.40	200,000	796,630,000	--
10:52:32	25.3 +0.40	2,000,000	796,430,000	--
10:52:31	25.3 +0.40	300,000	794,430,000	--
10:52:30	25.3 +0.40	40,000	794,030,000	--
10:52:30	25.3 +0.40	100,000	794,130,000	--
10:52:26	25.3 +0.40	50,000	793,990,000	--
10:52:18	25.3 +0.40	90,000	793,940,000	--
10:52:14	25.3 +0.40	100,000	793,850,000	--
10:52:09	25.3 +0.40	90,000	793,750,000	--
10:52:06	25.3 +0.40	100,000	793,660,000	--
10:52:01	25.3 +0.40	500,000	793,540,000	--
10:52:01	25.3 +0.40	20,000	793,560,000	--
10:51:59	25.35 +0.45	390,000	792,850,000	--
10:51:59	25.35 +0.45	190,000	793,040,000	--
10:51:56	25.3 +0.40	50,000	792,410,000	--
10:51:50	25.3 +0.40	100,000	792,360,000	--
10:51:42	25.3 +0.40	40,000	792,260,000	--
10:51:30	25.3 +0.40	150,000	792,220,000	--
10:51:10	25.35 +0.45	10,000	792,070,000	--
10:51:09	25.3 +0.40	500,000	792,060,000	--
10:50:55	25.3 +0.40	200,000	791,560,000	--
10:50:41	25.35 +0.45	300,000	791,360,000	--
10:50:38	25.3 +0.40	100,000	791,060,000	--
10:50:10	25.3 +0.40	10,000	790,960,000	--
10:50:05	25.3 +0.40	20,000	790,950,000	--
10:50:04	25.3 +0.40	100,000	790,140,000	--
10:50:04	25.3 +0.40	30,000	790,800,000	--
10:50:04	25.3 +0.40	500,000	790,650,000	--
10:50:04	25.3 +0.40	100,000	790,770,000	--
10:50:04	25.3 +0.40	50,000	790,850,000	--
10:50:04	25.3 +0.40	70,000	790,930,000	--
10:50:04	25.3 +0.40	100,000	790,750,000	--
10:49:59	25.3 +0.40	100,000	789,930,000	--
10:49:54	25.3 +0.40	20,000	789,830,000	--
10:49:50	25.35 +0.45	90,000	789,810,000	--
10:49:49	25.3 +0.40	100,000	787,940,000	--
10:49:49	25.3 +0.40	130,000	788,300,000	--
10:49:49	25.3 +0.40	200,000	788,560,000	--
10:49:49	25.3 +0.40	200,000	788,770,000	--
10:49:49	25.3 +0.40	10,000	789,110,000	--
10:49:49	25.3 +0.40	10,000	789,130,000	--
10:49:49	25.3 +0.40	10,000	789,140,000	--
10:49:49	25.3 +0.40	10,000	789,190,000	--
10:49:49	25.3 +0.40	30,000	789,290,000	--
10:49:49	25.3 +0.40	100,000	789,720,000	--
10:49:49	25.3 +0.40	50,000	787,770,000	--
10:49:49	25.3 +0.40	50,000	787,840,000	--
10:49:49	25.3 +0.40	20,000	788,170,000	--
10:49:49	25.3 +0.40	40,000	788,340,000	--
10:49:49	25.3 +0.40	20,000	788,560,000	--
10:49:49	25.3 +0.40	200,000	789,020,000	--
10:49:49	25.3 +0.40	50,000	789,100,000	--
10:49:49	25.3 +0.40	10,000	789,180,000	--
10:49:49	25.3 +0.40	20,000	789,210,000	--
10:49:49	25.3 +0.40	50,000	789,290,000	--
10:49:49	25.3 +0.40	50,000	789,540,000	--
10:49:49	25.3 +0.40	200,000	789,640,000	--
10:49:49	25.3 +0.40	80,000	789,720,000	--
10:49:42	25.3 +0.40	90,000	787,710,000	--
10:49:42	25.3 +0.40	10,000	787,720,000	--
10:49:15	25.35 +0.45	150,000	787,620,000	--
10:48:59	25.35 +0.45	10,000	787,470,000	--
10:48:50	25.35 +0.45	90,000	787,460,000	--
10:48:40	25.35 +0.45	300,000	787,370,000	--
10:48:38	25.35 +0.45	150,000	787,070,000	--
10:48:20	25.35 +0.45	500,000	786,920,000	--
10:48:16	25.35 +0.45	20,000	786,370,000	--
10:48:16	25.35 +0.45	20,000	786,410,000	--
10:48:16	25.35 +0.45	10,000	786,380,000	--
10:48:16	25.3 +0.40	10,000	786,420,000	--
10:48:16	25.35 +0.45	10,000	786,410,000	--
10:47:58	25.35 +0.45	100,000	786,320,000	--
10:47:33	25.35 +0.45	50,000	786,220,000	--
10:47:27	25.35 +0.45	80,000	786,170,000	--
10:47:27	25.35 +0.45	150,000	785,850,000	--
10:47:25	25.35 +0.45	20,000	784,410,000	--
10:47:25	25.35 +0.45	150,000	785,610,000	--
10:47:25	25.35 +0.45	80,000	785,700,000	--
10:47:25	25.35 +0.45	1,000,000	785,410,000	--
10:47:25	25.35 +0.45	10,000	785,620,000	--
10:47:17	25.3 +0.40	50,000	784,390,000	--
10:47:14	25.3 +0.40	20,000	784,090,000	--
10:47:14	25.3 +0.40	250,000	784,340,000	--
10:47:08	25.35 +0.45	30,000	784,020,000	--
10:47:05	25.35 +0.45	50,000	783,990,000	--
10:47:01	25.35 +0.45	10,000	783,940,000	--
10:46:55	25.35 +0.45	50,000	783,930,000	--
10:46:55	25.35 +0.45	60,000	783,880,000	--
10:46:54	25.3 +0.40	90,000	783,820,000	--
10:46:53	25.3 +0.40	50,000	783,670,000	--
10:46:53	25.3 +0.40	50,000	783,730,000	--
10:46:51	25.35 +0.45	10,000	783,620,000	--
10:46:49	25.35 +0.45	50,000	783,610,000	--
10:46:46	25.35 +0.45	370,000	783,430,000	--
10:46:46	25.35 +0.45	80,000	783,560,000	--
10:46:30	25.35 +0.45	300,000	783,060,000	--
10:46:26	25.35 +0.45	50,000	782,760,000	--
10:46:26	25.35 +0.45	10,000	782,760,000	--
10:46:24	25.35 +0.45	10,000	782,430,000	--
10:46:23	25.35 +0.45	10,000	782,420,000	--
10:46:21	25.4 +0.50	100,000	781,820,000	--
10:46:21	25.4 +0.50	200,000	782,120,000	--
10:46:21	25.4 +0.50	100,000	781,920,000	--
10:46:16	25.35 +0.45	100,000	781,720,000	--
10:46:14	25.35 +0.45	160,000	780,780,000	--
10:46:14	25.35 +0.45	20,000	781,050,000	--
10:46:14	25.35 +0.45	10,000	781,260,000	--
10:46:14	25.35 +0.45	100,000	781,370,000	--
10:46:14	25.35 +0.45	10,000	781,440,000	--
10:46:14	25.35 +0.45	40,000	781,490,000	--
10:46:14	25.35 +0.45	10,000	781,510,000	--
10:46:14	25.35 +0.45	100,000	781,030,000	--
10:46:14	25.35 +0.45	60,000	781,430,000	--
10:46:14	25.35 +0.45	110,000	781,620,000	--
10:46:14	25.35 +0.45	200,000	781,250,000	--
10:46:14	25.35 +0.45	10,000	781,270,000	--
10:46:14	25.35 +0.45	10,000	781,500,000	--
10:46:12	25.35 +0.45	40,000	780,620,000	--
10:46:12	25.35 +0.45	20,000	780,580,000	--
10:46:10	25.35 +0.45	10,000	780,520,000	--
10:46:10	25.35 +0.45	60,000	780,510,000	--
10:46:10	25.35 +0.45	10,000	780,450,000	--
10:46:04	25.35 +0.45	10,000	780,390,000	--
10:46:04	25.35 +0.45	10,000	780,380,000	--
10:45:59	25.35 +0.45	110,000	779,690,000	--
10:45:59	25.35 +0.45	40,000	779,780,000	--
10:45:59	25.35 +0.45	50,000	779,740,000	--
10:45:59	25.35 +0.45	10,000	779,870,000	--
10:45:59	25.35 +0.45	20,000	779,850,000	--
10:45:59	25.35 +0.45	480,000	780,350,000	--
10:45:53	25.35 +0.45	190,000	779,550,000	--
10:45:52	25.35 +0.45	100,000	779,050,000	--
10:45:46	25.35 +0.45	1,000,000	778,950,000	--
10:45:40	25.35 +0.45	100,000	777,950,000	--
10:45:34	25.35 +0.45	20,000	777,850,000	--
10:45:33	25.35 +0.45	100,000	777,830,000	--
10:45:29	25.35 +0.45	20,000	777,730,000	--
10:45:17	25.35 +0.45	2,110,000	776,870,000	--
10:45:17	25.35 +0.45	500,000	777,710,000	--
10:45:17	25.35 +0.45	50,000	776,870,000	--
10:45:17	25.35 +0.45	340,000	777,710,000	--
10:45:12	25.35 +0.45	280,000	774,700,000	--
10:45:12	25.35 +0.45	10,000	774,710,000	--
10:45:12	25.35 +0.45	100,000	774,400,000	--
10:45:12	25.35 +0.45	20,000	774,420,000	--
10:45:03	25.35 +0.45	100,000	773,700,000	--
10:45:02	25.35 +0.45	10,000	773,580,000	--
10:45:02	25.4 +0.50	20,000	773,600,000	--
10:44:53	25.35 +0.45	100,000	773,570,000	--
10:44:48	25.35 +0.45	10,000	773,470,000	--
10:44:45	25.35 +0.45	100,000	773,460,000	--
10:44:40	25.35 +0.45	20,000	773,360,000	--
10:44:26	25.35 +0.45	240,000	773,340,000	--
10:44:26	25.35 +0.45	60,000	773,340,000	--
10:44:25	25.4 +0.50	10,000	773,040,000	--
10:44:25	25.35 +0.45	500,000	773,030,000	--
10:44:24	25.4 +0.50	800,000	772,530,000	--
10:44:22	25.35 +0.45	260,000	771,730,000	--
10:44:22	25.35 +0.45	190,000	771,470,000	--
10:44:18	25.35 +0.45	10,000	771,230,000	--
10:44:18	25.35 +0.45	190,000	771,220,000	--
10:44:10	25.35 +0.45	10,000	771,030,000	--
10:43:39	25.35 +0.45	40,000	771,020,000	--
10:43:36	25.4 +0.50	70,000	770,980,000	--
10:43:10	25.4 +0.50	40,000	770,830,000	--
10:43:08	25.35 +0.45	210,000	770,790,000	--
10:43:05	25.35 +0.45	70,000	770,530,000	--
10:43:05	25.35 +0.45	170,000	770,350,000	--
10:43:05	25.35 +0.45	50,000	770,580,000	--
10:43:05	25.35 +0.45	100,000	770,450,000	--
10:42:54	25.35 +0.45	300,000	770,180,000	--
10:42:50	25.35 +0.45	100,000	769,880,000	--
10:42:49	25.35 +0.45	10,000	769,450,000	--
10:42:49	25.35 +0.45	40,000	769,440,000	--
10:42:49	25.35 +0.45	10,000	769,550,000	--
10:42:46	25.35 +0.45	50,000	760,630,000	--
10:42:46	25.35 +0.45	80,000	762,500,000	--
10:42:46	25.35 +0.45	30,000	763,330,000	--
10:42:46	25.35 +0.45	10,000	763,420,000	--
10:42:46	25.35 +0.45	80,000	763,700,000	--
10:42:46	25.35 +0.45	30,000	763,870,000	--
10:42:46	25.35 +0.45	2,000,000	768,340,000	--
10:42:46	25.35 +0.45	420,000	760,530,000	--
10:42:46	25.35 +0.45	1,080,000	761,920,000	--
10:42:46	25.35 +0.45	100,000	763,300,000	--
10:42:46	25.35 +0.45	30,000	763,360,000	--
10:42:46	25.35 +0.45	10,000	763,840,000	--
10:42:46	25.35 +0.45	300,000	766,320,000	--
10:42:46	25.35 +0.45	200,000	769,140,000	--
10:42:46	25.35 +0.45	60,000	769,400,000	--
10:42:46	25.35 +0.45	190,000	759,590,000	--
10:42:46	25.35 +0.45	420,000	760,030,000	--
10:42:46	25.35 +0.45	500,000	760,530,000	--
10:42:46	25.35 +0.45	10,000	760,640,000	--
10:42:46	25.35 +0.45	20,000	760,660,000	--
10:42:46	25.35 +0.45	20,000	760,680,000	--
10:42:46	25.35 +0.45	500,000	762,420,000	--
10:42:46	25.35 +0.45	100,000	763,200,000	--
10:42:46	25.35 +0.45	50,000	763,410,000	--
10:42:46	25.35 +0.45	200,000	763,620,000	--
10:42:46	25.35 +0.45	10,000	763,710,000	--
10:42:46	25.35 +0.45	20,000	763,780,000	--
10:42:46	25.35 +0.45	50,000	763,830,000	--
10:42:46	25.35 +0.45	2,000,000	765,870,000	--
10:42:46	25.35 +0.45	10,000	766,340,000	--
10:42:46	25.35 +0.45	20,000	768,520,000	--
10:42:46	25.35 +0.45	200,000	768,720,000	--
10:42:46	25.35 +0.45	20,000	768,740,000	--
10:42:46	25.35 +0.45	100,000	769,240,000	--
10:42:39	25.35 +0.45	1,000,000	759,400,000	--
10:42:36	25.35 +0.45	110,000	758,400,000	--
10:42:30	25.3 +0.40	20,000	758,290,000	--
10:42:30	25.35 +0.45	2,000,000	758,230,000	--
10:42:30	25.3 +0.40	40,000	758,270,000	--
10:42:25	25.3 +0.40	50,000	756,230,000	--
10:42:24	25.35 +0.45	40,000	756,180,000	--
10:42:20	25.35 +0.45	50,000	756,140,000	--
10:42:17	25.35 +0.45	1,000,000	756,090,000	--
10:42:09	25.35 +0.45	100,000	755,090,000	--
10:42:07	25.35 +0.45	20,000	754,990,000	--
10:41:54	25.35 +0.45	40,000	754,970,000	--
10:41:47	25.35 +0.45	10,000	754,930,000	--
10:41:45	25.35 +0.45	20,000	754,920,000	--
10:41:43	25.3 +0.40	10,000	754,900,000	--
10:41:35	25.35 +0.45	10,000	754,450,000	--
10:41:35	25.35 +0.45	420,000	754,890,000	--
10:41:35	25.35 +0.45	50,000	754,440,000	--
10:41:35	25.35 +0.45	20,000	754,890,000	--
10:41:33	25.35 +0.45	20,000	754,390,000	--
10:41:23	25.35 +0.45	110,000	754,370,000	--
10:41:21	25.35 +0.45	60,000	754,230,000	--
10:41:21	25.35 +0.45	20,000	754,260,000	--
10:41:21	25.35 +0.45	10,000	754,240,000	--
10:41:16	25.3 +0.40	50,000	754,160,000	--
10:41:16	25.3 +0.40	450,000	754,110,000	--
10:41:10	25.35 +0.45	10,000	753,660,000	--
10:41:08	25.35 +0.45	30,000	753,650,000	--
10:41:06	25.35 +0.45	20,000	753,620,000	--
10:41:01	25.35 +0.45	200,000	753,600,000	--
10:40:52	25.35 +0.45	10,000	753,380,000	--
10:40:52	25.35 +0.45	20,000	753,400,000	--
10:40:49	25.35 +0.45	10,000	753,370,000	--
10:40:47	25.35 +0.45	50,000	752,930,000	--
10:40:47	25.35 +0.45	20,000	752,930,000	--
10:40:47	25.35 +0.45	300,000	753,360,000	--
10:40:47	25.35 +0.45	130,000	753,360,000	--
10:40:44	25.35 +0.45	10,000	752,860,000	--
10:40:33	25.35 +0.45	100,000	752,850,000	--
10:40:32	25.35 +0.45	10,000	752,750,000	--
10:40:29	25.35 +0.45	20,000	752,740,000	--
10:40:25	25.35 +0.45	170,000	752,710,000	--
10:40:25	25.35 +0.45	10,000	752,720,000	--
10:40:19	25.3 +0.40	140,000	752,410,000	--
10:40:19	25.3 +0.40	80,000	752,520,000	--
10:40:19	25.3 +0.40	30,000	752,520,000	--
10:40:07	25.3 +0.40	200,000	752,000,000	--
10:40:07	25.3 +0.40	20,000	752,040,000	--
10:40:07	25.3 +0.40	110,000	752,270,000	--
10:40:07	25.3 +0.40	50,000	752,160,000	--
10:39:57	25.35 +0.45	20,000	751,770,000	--
10:39:54	25.3 +0.40	20,000	751,740,000	--
10:39:54	25.3 +0.40	10,000	751,750,000	--
10:39:50	25.35 +0.45	40,000	751,720,000	--
10:39:47	25.35 +0.45	30,000	751,680,000	--
10:39:42	25.35 +0.45	20,000	749,200,000	--
10:39:42	25.35 +0.45	10,000	749,310,000	--
10:39:42	25.35 +0.45	10,000	751,320,000	--
10:39:42	25.35 +0.45	100,000	751,620,000	--
10:39:42	25.35 +0.45	10,000	751,650,000	--
10:39:42	25.35 +0.45	320,000	749,180,000	--
10:39:42	25.35 +0.45	10,000	749,180,000	--
10:39:42	25.35 +0.45	50,000	749,260,000	--
10:39:42	25.35 +0.45	50,000	749,320,000	--
10:39:42	25.35 +0.45	2,000,000	751,320,000	--
10:39:42	25.35 +0.45	100,000	751,630,000	--
10:39:42	25.35 +0.45	20,000	751,650,000	--
10:39:30	25.3 +0.40	50,000	748,850,000	--
10:39:28	25.3 +0.40	200,000	748,800,000	--
10:39:15	25.3 +0.40	10,000	748,600,000	--
10:39:12	25.35 +0.45	20,000	748,590,000	--
10:39:08	25.3 +0.40	200,000	748,570,000	--
10:39:00	25.3 +0.40	30,000	746,740,000	--
10:39:00	25.3 +0.40	100,000	746,840,000	--
10:39:00	25.3 +0.40	50,000	746,910,000	--
10:39:00	25.3 +0.40	10,000	747,970,000	--
10:39:00	25.3 +0.40	10,000	748,330,000	--
10:39:00	25.3 +0.40	1,030,000	747,940,000	--
10:39:00	25.3 +0.40	30,000	748,220,000	--
10:39:00	25.3 +0.40	40,000	748,370,000	--
10:38:58	25.3 +0.40	100,000	746,710,000	--
10:38:49	25.3 +0.40	100,000	746,610,000	--
10:38:38	25.3 +0.40	10,000	746,440,000	--
10:38:38	25.3 +0.40	20,000	746,440,000	--
10:38:38	25.3 +0.40	70,000	746,510,000	--
10:38:37	25.3 +0.40	1,000,000	746,410,000	--
10:38:17	25.3 +0.40	500,000	745,410,000	--
10:38:14	25.3 +0.40	10,000	744,910,000	--
10:38:10	25.3 +0.40	50,000	744,900,000	--
10:38:06	25.3 +0.40	130,000	744,850,000	--
10:38:05	25.3 +0.40	20,000	744,720,000	--
10:38:05	25.3 +0.40	170,000	744,390,000	--
10:38:05	25.3 +0.40	310,000	744,720,000	--
10:37:46	25.3 +0.40	70,000	744,220,000	--
10:37:42	25.3 +0.40	600,000	744,150,000	--
10:37:40	25.3 +0.40	400,000	743,550,000	--
10:37:31	25.3 +0.40	100,000	743,150,000	--
10:37:20	25.3 +0.40	100,000	741,390,000	--
10:37:20	25.3 +0.40	160,000	743,050,000	--
10:37:20	25.3 +0.40	1,130,000	740,680,000	--
10:37:20	25.3 +0.40	1,500,000	743,050,000	--
10:37:19	25.3 +0.40	100,000	739,550,000	--
10:37:16	25.3 +0.40	10,000	739,450,000	--
10:36:58	25.3 +0.40	380,000	739,440,000	--
10:36:56	25.3 +0.40	250,000	739,060,000	--
10:36:56	25.3 +0.40	90,000	738,810,000	--
10:36:40	25.3 +0.40	200,000	738,720,000	--
10:36:39	25.35 +0.45	20,000	738,520,000	--
10:36:33	25.3 +0.40	100,000	738,500,000	--
10:35:56	25.3 +0.40	100,000	738,400,000	--
10:35:55	25.3 +0.40	100,000	738,300,000	--
10:35:48	25.3 +0.40	10,000	738,200,000	--
10:35:35	25.3 +0.40	50,000	738,190,000	--
10:35:27	25.3 +0.40	10,000	738,140,000	--
10:35:19	25.3 +0.40	500,000	738,130,000	--
10:35:16	25.35 +0.45	10,000	737,630,000	--
10:35:13	25.35 +0.45	20,000	737,620,000	--
10:35:11	25.3 +0.40	10,000	737,600,000	--
10:34:44	25.35 +0.45	10,000	737,590,000	--
10:34:35	25.35 +0.45	370,000	737,580,000	--
10:34:32	25.35 +0.45	10,000	737,210,000	--
10:34:26	25.3 +0.40	10,000	737,200,000	--
10:34:23	25.3 +0.40	500,000	737,190,000	--
10:34:08	25.3 +0.40	30,000	736,690,000	--
10:34:07	25.3 +0.40	200,000	736,660,000	--
10:34:00	25.3 +0.40	1,000,000	736,460,000	--
10:33:58	25.35 +0.45	20,000	735,170,000	--
10:33:58	25.35 +0.45	20,000	735,190,000	--
10:33:58	25.35 +0.45	20,000	735,210,000	--
10:33:58	25.35 +0.45	50,000	735,260,000	--
10:33:58	25.35 +0.45	200,000	735,460,000	--
10:33:56	25.3 +0.40	20,000	735,150,000	--
10:33:52	25.3 +0.40	20,000	735,130,000	--
10:33:33	25.35 +0.45	290,000	735,110,000	--
10:33:19	25.3 +0.40	80,000	734,550,000	--
10:33:19	25.3 +0.40	130,000	734,770,000	--
10:33:19	25.3 +0.40	50,000	734,600,000	--
10:33:19	25.3 +0.40	50,000	734,820,000	--
10:33:15	25.3 +0.40	180,000	734,450,000	--
10:33:15	25.35 +0.45	190,000	734,220,000	--
10:33:15	25.35 +0.45	10,000	734,220,000	--
10:33:15	25.3 +0.40	50,000	734,470,000	--
10:33:15	25.3 +0.40	20,000	734,470,000	--
10:33:08	25.3 +0.40	20,000	734,020,000	--
10:32:50	25.3 +0.40	200,000	733,990,000	--
10:32:50	25.3 +0.40	10,000	734,000,000	--
10:32:49	25.3 +0.40	10,000	733,790,000	--
10:32:30	25.3 +0.40	30,000	733,780,000	--
10:32:25	25.3 +0.40	10,000	733,750,000	--
10:32:15	25.3 +0.40	50,000	733,740,000	--
10:32:01	25.35 +0.45	100,000	733,660,000	--
10:32:01	25.35 +0.45	10,000	733,670,000	--
10:32:01	25.35 +0.45	20,000	733,690,000	--
10:32:01	25.35 +0.45	1,230,000	733,560,000	--
10:32:00	25.35 +0.45	100,000	732,330,000	--
10:31:57	25.3 +0.40	30,000	732,230,000	--
10:31:55	25.35 +0.45	10,000	732,200,000	--
10:31:53	25.35 +0.45	50,000	732,190,000	--
10:31:16	25.35 +0.45	60,000	732,090,000	--
10:31:16	25.35 +0.45	40,000	732,030,000	--
10:31:16	25.35 +0.45	50,000	732,140,000	--
10:31:15	25.35 +0.45	60,000	731,990,000	--
10:31:14	25.35 +0.45	100,000	731,890,000	--
10:31:13	25.35 +0.45	340,000	731,770,000	--
10:31:13	25.35 +0.45	20,000	731,790,000	--
10:31:13	25.35 +0.45	160,000	731,770,000	--
10:31:09	25.35 +0.45	30,000	731,270,000	--
10:31:03	25.35 +0.45	30,000	731,240,000	--
10:30:56	25.35 +0.45	20,000	727,960,000	--
10:30:56	25.35 +0.45	140,000	729,150,000	--
10:30:56	25.35 +0.45	20,000	729,440,000	--
10:30:56	25.35 +0.45	100,000	731,140,000	--
10:30:56	25.35 +0.45	40,000	729,010,000	--
10:30:56	25.35 +0.45	50,000	729,200,000	--
10:30:56	25.35 +0.45	100,000	729,320,000	--
10:30:56	25.35 +0.45	1,500,000	731,030,000	--
10:30:56	25.35 +0.45	70,000	731,210,000	--
10:30:56	25.35 +0.45	1,000,000	728,960,000	--
10:30:56	25.35 +0.45	20,000	729,220,000	--
10:30:56	25.35 +0.45	90,000	731,030,000	--
10:30:55	25.35 +0.45	100,000	727,880,000	--
10:30:55	25.35 +0.45	100,000	727,780,000	--
10:30:55	25.35 +0.45	10,000	727,890,000	--
10:30:55	25.35 +0.45	50,000	727,080,000	--
10:30:55	25.35 +0.45	50,000	727,940,000	--
10:30:44	25.35 +0.45	100,000	727,030,000	--
10:30:40	25.35 +0.45	50,000	726,910,000	--
10:30:40	25.35 +0.45	20,000	726,930,000	--
10:30:37	25.35 +0.45	10,000	726,860,000	--
10:30:35	25.35 +0.45	150,000	726,310,000	--
10:30:35	25.35 +0.45	100,000	726,640,000	--
10:30:35	25.35 +0.45	210,000	726,850,000	--
10:30:35	25.35 +0.45	310,000	725,160,000	--
10:30:35	25.35 +0.45	1,000,000	726,310,000	--
10:30:33	25.4 +0.50	170,000	724,850,000	--
10:30:31	25.35 +0.45	20,000	724,680,000	--
10:30:31	25.35 +0.45	30,000	724,660,000	--
10:30:30	25.35 +0.45	20,000	724,630,000	--
10:30:26	25.35 +0.45	2,380,000	722,090,000	--
10:30:26	25.35 +0.45	100,000	722,090,000	--
10:30:26	25.35 +0.45	1,500,000	723,690,000	--
10:30:26	25.35 +0.45	100,000	724,610,000	--
10:30:26	25.35 +0.45	100,000	723,690,000	--
10:30:26	25.35 +0.45	620,000	724,610,000	--
10:30:26	25.35 +0.45	200,000	723,890,000	--
10:30:18	25.35 +0.45	200,000	719,610,000	--
10:30:12	25.35 +0.45	40,000	719,410,000	--
10:30:10	25.4 +0.50	10,000	719,370,000	--
10:30:08	25.35 +0.45	10,000	719,360,000	--
10:30:06	25.35 +0.45	500,000	719,350,000	--
10:30:05	25.35 +0.45	100,000	718,850,000	--
10:30:03	25.35 +0.45	100,000	718,750,000	--
10:29:55	25.35 +0.45	2,500,000	718,650,000	--
10:29:54	25.35 +0.45	10,000	716,150,000	--
10:29:45	25.35 +0.45	830,000	716,140,000	--
10:29:45	25.35 +0.45	160,000	716,140,000	--
10:29:45	25.35 +0.45	10,000	715,150,000	--
10:29:32	25.35 +0.45	490,000	715,140,000	--
10:29:32	25.4 +0.50	500,000	714,170,000	--
10:29:32	25.35 +0.45	480,000	714,650,000	--
10:29:24	25.4 +0.50	80,000	713,670,000	--
10:29:22	25.4 +0.50	680,000	713,590,000	--
10:29:19	25.4 +0.50	40,000	712,910,000	--
10:29:18	25.4 +0.50	10,000	712,870,000	--
10:29:17	25.35 +0.45	1,000,000	712,860,000	--
10:29:16	25.4 +0.50	50,000	711,860,000	--
10:29:08	25.4 +0.50	1,000,000	711,810,000	--
10:29:04	25.4 +0.50	10,000	710,810,000	--
10:28:58	25.4 +0.50	900,000	710,800,000	--
10:28:56	25.35 +0.45	100,000	709,900,000	--
10:28:51	25.35 +0.45	100,000	709,800,000	--
10:28:50	25.35 +0.45	100,000	709,700,000	--
10:28:47	25.4 +0.50	1,060,000	709,600,000	--
10:28:45	25.35 +0.45	210,000	708,540,000	--
10:28:41	25.35 +0.45	10,000	708,330,000	--
10:28:39	25.35 +0.45	10,000	708,320,000	--
10:28:38	25.35 +0.45	20,000	708,300,000	--
10:28:38	25.35 +0.45	270,000	708,180,000	--
10:28:38	25.35 +0.45	10,000	708,310,000	--
10:28:16	25.35 +0.45	100,000	707,810,000	--
10:28:15	25.35 +0.45	50,000	707,710,000	--
10:28:14	25.35 +0.45	30,000	707,660,000	--
10:28:03	25.35 +0.45	40,000	707,630,000	--
10:27:59	25.35 +0.45	10,000	707,590,000	--
10:27:52	25.35 +0.45	10,000	707,080,000	--
10:27:52	25.35 +0.45	500,000	707,580,000	--
10:27:51	25.4 +0.50	10,000	707,070,000	--
10:27:48	25.35 +0.45	50,000	707,060,000	--
10:27:44	25.35 +0.45	100,000	707,010,000	--
10:27:41	25.35 +0.45	50,000	706,910,000	--
10:27:41	25.35 +0.45	150,000	706,860,000	--
10:27:33	25.35 +0.45	100,000	706,710,000	--
10:27:19	25.35 +0.45	40,000	706,610,000	--
10:27:14	25.35 +0.45	20,000	705,940,000	--
10:27:14	25.35 +0.45	20,000	705,960,000	--
10:27:14	25.35 +0.45	10,000	706,470,000	--
10:27:14	25.35 +0.45	100,000	706,570,000	--
10:27:14	25.35 +0.45	350,000	705,920,000	--
10:27:10	25.35 +0.45	140,000	705,560,000	--
10:27:10	25.35 +0.45	10,000	705,570,000	--
10:27:08	25.35 +0.45	10,000	705,410,000	--
10:27:08	25.35 +0.45	10,000	705,420,000	--
10:27:04	25.35 +0.45	10,000	705,150,000	--
10:27:04	25.35 +0.45	250,000	705,400,000	--
10:26:58	25.35 +0.45	100,000	705,140,000	--
10:26:57	25.35 +0.45	120,000	705,040,000	--
10:26:55	25.35 +0.45	100,000	704,540,000	--
10:26:53	25.35 +0.45	30,000	704,440,000	--
10:26:52	25.35 +0.45	10,000	703,920,000	--
10:26:52	25.35 +0.45	490,000	704,410,000	--
10:26:50	25.35 +0.45	100,000	703,810,000	--
10:26:50	25.35 +0.45	10,000	703,700,000	--
10:26:50	25.35 +0.45	10,000	703,710,000	--
10:26:50	25.35 +0.45	100,000	703,910,000	--
10:26:37	25.35 +0.45	90,000	703,690,000	--
10:26:37	25.35 +0.45	180,000	703,600,000	--
10:26:36	25.35 +0.45	150,000	703,410,000	--
10:26:36	25.35 +0.45	10,000	703,420,000	--
10:26:35	25.35 +0.45	400,000	703,260,000	--
10:26:31	25.35 +0.45	300,000	702,860,000	--
10:26:27	25.35 +0.45	10,000	702,560,000	--
10:26:25	25.35 +0.45	300,000	702,550,000	--
10:26:24	25.35 +0.45	10,000,000	702,250,000	--
10:26:20	25.35 +0.45	70,000	692,250,000	--
10:26:15	25.35 +0.45	200,000	692,180,000	--
10:26:10	25.35 +0.45	100,000	691,980,000	--
10:26:06	25.35 +0.45	270,000	691,820,000	--
10:26:06	25.35 +0.45	60,000	691,880,000	--
10:26:05	25.35 +0.45	100,000	691,550,000	--
10:26:04	25.35 +0.45	80,000	691,450,000	--
10:26:02	25.35 +0.45	100,000	691,370,000	--
10:25:57	25.35 +0.45	1,000,000	691,270,000	--
10:25:57	25.35 +0.45	300,000	690,270,000	--
10:25:54	25.35 +0.45	200,000	689,970,000	--
10:25:53	25.35 +0.45	20,000	689,770,000	--
10:25:51	25.35 +0.45	30,000	689,750,000	--
10:25:48	25.35 +0.45	500,000	689,720,000	--
10:25:44	25.35 +0.45	20,000	689,220,000	--
10:25:43	25.35 +0.45	300,000	689,200,000	--
10:25:42	25.35 +0.45	50,000	688,900,000	--
10:25:40	25.35 +0.45	170,000	688,850,000	--
10:25:38	25.35 +0.45	50,000	688,680,000	--
10:25:36	25.35 +0.45	20,000	678,010,000	--
10:25:36	25.35 +0.45	20,000	678,130,000	--
10:25:36	25.35 +0.45	10,000,000	688,210,000	--
10:25:36	25.35 +0.45	200,000	688,410,000	--
10:25:36	25.35 +0.45	10,000	688,520,000	--
10:25:36	25.35 +0.45	10,000	688,630,000	--
10:25:36	25.35 +0.45	1,000,000	677,930,000	--
10:25:36	25.35 +0.45	10,000	677,940,000	--
10:25:36	25.35 +0.45	50,000	678,010,000	--
10:25:36	25.35 +0.45	30,000	678,110,000	--
10:25:36	25.35 +0.45	80,000	678,210,000	--
10:25:36	25.35 +0.45	10,000	688,430,000	--
10:25:36	25.35 +0.45	100,000	688,620,000	--
10:25:35	25.35 +0.45	3,330,000	676,930,000	--
10:25:34	25.4 +0.50	50,000	673,600,000	--
10:25:33	25.35 +0.45	100,000	672,180,000	--
10:25:33	25.35 +0.45	200,000	672,380,000	--
10:25:33	25.35 +0.45	1,170,000	673,550,000	--
10:25:19	25.35 +0.45	40,000	671,550,000	--
10:25:16	25.35 +0.45	10,000	671,510,000	--
10:25:12	25.35 +0.45	100,000	671,500,000	--
10:25:10	25.4 +0.50	800,000	671,400,000	--
10:25:09	25.35 +0.45	20,000	670,600,000	--
10:25:07	25.35 +0.45	100,000	670,580,000	--
10:25:06	25.4 +0.50	300,000	670,480,000	--
10:24:59	25.4 +0.50	100,000	670,180,000	--
10:24:57	25.4 +0.50	120,000	670,080,000	--
10:24:53	25.4 +0.50	100,000	669,960,000	--
10:24:40	25.4 +0.50	100,000	669,860,000	--
10:24:38	25.35 +0.45	20,000	669,760,000	--
10:24:36	25.35 +0.45	40,000	669,740,000	--
10:24:32	25.35 +0.45	50,000	669,610,000	--
10:24:32	25.35 +0.45	80,000	669,480,000	--
10:24:32	25.35 +0.45	90,000	669,700,000	--
10:24:29	25.4 +0.50	60,000	669,400,000	--
10:24:25	25.4 +0.50	100,000	669,340,000	--
10:24:21	25.4 +0.50	300,000	669,240,000	--
10:24:19	25.4 +0.50	30,000	668,890,000	--
10:24:19	25.35 +0.45	10,000	668,920,000	--
10:24:19	25.35 +0.45	20,000	668,910,000	--
10:24:19	25.35 +0.45	20,000	668,940,000	--
10:24:13	25.35 +0.45	20,000	668,860,000	--
10:24:10	25.35 +0.45	1,000,000	667,520,000	--
10:24:10	25.35 +0.45	100,000	667,720,000	--
10:24:10	25.35 +0.45	10,000	667,880,000	--
10:24:10	25.35 +0.45	2,670,000	666,510,000	--
10:24:10	25.35 +0.45	150,000	667,880,000	--
10:24:10	25.35 +0.45	960,000	668,840,000	--
10:24:07	25.4 +0.50	1,310,000	663,840,000	--
10:24:06	25.4 +0.50	200,000	660,510,000	--
10:24:06	25.4 +0.50	1,920,000	662,530,000	--
10:24:06	25.4 +0.50	20,000	660,270,000	--
10:24:06	25.4 +0.50	100,000	660,280,000	--
10:24:06	25.4 +0.50	30,000	660,310,000	--
10:24:04	25.35 +0.45	20,000	660,150,000	--
10:24:03	25.4 +0.50	10,000	660,130,000	--
10:23:59	25.35 +0.45	2,310,000	660,120,000	--
10:23:56	25.35 +0.45	10,000	648,060,000	--
10:23:56	25.35 +0.45	100,000	648,360,000	--
10:23:56	25.35 +0.45	500,000	649,360,000	--
10:23:56	25.35 +0.45	30,000	649,400,000	--
10:23:56	25.35 +0.45	110,000	649,720,000	--
10:23:56	25.35 +0.45	680,000	654,040,000	--
10:23:56	25.35 +0.45	30,000	655,070,000	--
10:23:56	25.35 +0.45	20,000	655,130,000	--
10:23:56	25.35 +0.45	10,000	655,200,000	--
10:23:56	25.35 +0.45	30,000	655,330,000	--
10:23:56	25.35 +0.45	240,000	655,800,000	--
10:23:56	25.35 +0.45	200,000	655,810,000	--
10:23:56	25.35 +0.45	2,000,000	657,810,000	--
10:23:56	25.35 +0.45	50,000	648,000,000	--
10:23:56	25.35 +0.45	200,000	648,260,000	--
10:23:56	25.35 +0.45	500,000	648,860,000	--
10:23:56	25.35 +0.45	10,000	649,370,000	--
10:23:56	25.35 +0.45	10,000	649,510,000	--
10:23:56	25.35 +0.45	1,000,000	655,090,000	--
10:23:56	25.35 +0.45	60,000	655,190,000	--
10:23:56	25.35 +0.45	100,000	655,300,000	--
10:23:56	25.35 +0.45	30,000	655,360,000	--
10:23:56	25.35 +0.45	10,000	655,810,000	--
10:23:54	25.4 +0.50	10,000	647,620,000	--
10:23:51	25.4 +0.50	30,000	647,330,000	--
10:23:51	25.4 +0.50	30,000	647,420,000	--
10:23:51	25.4 +0.50	10,000	647,300,000	--
10:23:51	25.4 +0.50	10,000	647,390,000	--
10:23:51	25.4 +0.50	50,000	647,390,000	--
10:23:50	25.4 +0.50	200,000	646,820,000	--
10:23:46	25.35 +0.45	10,000	645,950,000	--
10:23:46	25.35 +0.45	100,000	645,950,000	--
10:23:46	25.35 +0.45	670,000	646,620,000	--
10:23:41	25.4 +0.50	10,000	645,620,000	--
10:23:40	25.4 +0.50	50,000	645,610,000	--
10:23:39	25.4 +0.50	60,000	645,560,000	--
10:23:31	25.4 +0.50	40,000	645,400,000	--
10:23:31	25.4 +0.50	100,000	645,500,000	--
10:23:22	25.4 +0.50	150,000	645,360,000	--
10:23:08	25.4 +0.50	50,000	645,210,000	--
10:23:07	25.4 +0.50	1,000,000	645,160,000	--
10:23:05	25.35 +0.45	60,000	644,160,000	--
10:22:58	25.35 +0.45	10,000	644,100,000	--
10:22:57	25.4 +0.50	50,000	644,090,000	--
10:22:55	25.4 +0.50	80,000	644,040,000	--
10:22:51	25.4 +0.50	230,000	643,960,000	--
10:22:43	25.4 +0.50	10,000	643,730,000	--
10:22:40	25.35 +0.45	110,000	643,720,000	--
10:22:32	25.4 +0.50	100,000	643,610,000	--
10:22:31	25.35 +0.45	110,000	641,870,000	--
10:22:31	25.35 +0.45	10,000	643,510,000	--
10:22:31	25.35 +0.45	200,000	643,500,000	--
10:22:31	25.35 +0.45	1,430,000	643,500,000	--
10:22:30	25.35 +0.45	250,000	641,760,000	--
10:22:29	25.35 +0.45	180,000	641,510,000	--
10:22:27	25.35 +0.45	1,000,000	641,330,000	--
10:22:25	25.35 +0.45	30,000	640,330,000	--
10:22:24	25.35 +0.45	10,000	640,300,000	--
10:22:22	25.35 +0.45	520,000	640,290,000	--
10:22:21	25.35 +0.45	500,000	639,770,000	--
10:22:19	25.35 +0.45	50,000	639,270,000	--
10:22:16	25.35 +0.45	70,000	639,220,000	--
10:22:15	25.35 +0.45	600,000	639,150,000	--
10:22:12	25.35 +0.45	20,000	638,550,000	--
10:22:09	25.35 +0.45	100,000	638,130,000	--
10:22:09	25.35 +0.45	40,000	638,300,000	--
10:22:09	25.35 +0.45	230,000	638,530,000	--
10:22:07	25.35 +0.45	2,000,000	638,030,000	--
10:22:06	25.35 +0.45	20,000	636,030,000	--
10:22:02	25.35 +0.45	40,000	635,840,000	--
10:22:02	25.35 +0.45	10,000	635,970,000	--
10:22:02	25.35 +0.45	20,000	635,970,000	--
10:22:02	25.35 +0.45	30,000	636,000,000	--
10:22:02	25.35 +0.45	10,000	636,010,000	--
10:22:02	25.35 +0.45	60,000	635,900,000	--
10:22:02	25.35 +0.45	40,000	635,950,000	--
10:22:00	25.35 +0.45	100,000	635,720,000	--
10:22:00	25.35 +0.45	10,000	635,800,000	--
10:22:00	25.35 +0.45	20,000	635,620,000	--
10:22:00	25.35 +0.45	10,000	635,730,000	--
10:22:00	25.35 +0.45	60,000	635,790,000	--
10:21:59	25.35 +0.45	200,000	633,800,000	--
10:21:59	25.35 +0.45	1,000,000	633,600,000	--
10:21:54	25.35 +0.45	40,000	632,600,000	--
10:21:49	25.35 +0.45	40,000	632,520,000	--
10:21:49	25.35 +0.45	40,000	632,560,000	--
10:21:47	25.35 +0.45	190,000	632,480,000	--
10:21:43	25.35 +0.45	100,000	632,290,000	--
10:21:33	25.35 +0.45	90,000	632,190,000	--
10:21:32	25.3 +0.40	10,000	632,100,000	--
10:21:25	25.3 +0.40	200,000	632,090,000	--
10:21:22	25.3 +0.40	100,000	631,890,000	--
10:21:01	25.3 +0.40	20,000	631,790,000	--
10:20:58	25.35 +0.45	300,000	631,770,000	--
10:20:53	25.35 +0.45	30,000	631,470,000	--
10:20:51	25.35 +0.45	10,000	631,440,000	--
10:20:51	25.35 +0.45	200,000	631,430,000	--
10:20:47	25.35 +0.45	60,000	631,230,000	--
10:20:45	25.35 +0.45	200,000	629,870,000	--
10:20:45	25.35 +0.45	100,000	629,870,000	--
10:20:45	25.35 +0.45	100,000	629,970,000	--
10:20:45	25.35 +0.45	50,000	630,020,000	--
10:20:45	25.35 +0.45	20,000	630,040,000	--
10:20:45	25.35 +0.45	20,000	630,070,000	--
10:20:45	25.35 +0.45	10,000	630,180,000	--
10:20:45	25.35 +0.45	50,000	630,230,000	--
10:20:45	25.35 +0.45	900,000	631,170,000	--
10:20:45	25.35 +0.45	80,000	629,250,000	--
10:20:45	25.35 +0.45	300,000	629,570,000	--
10:20:45	25.35 +0.45	10,000	630,240,000	--
10:20:45	25.35 +0.45	30,000	630,270,000	--
10:20:43	25.35 +0.45	120,000	629,000,000	--
10:20:43	25.35 +0.45	10,000	629,050,000	--
10:20:43	25.35 +0.45	120,000	629,170,000	--
10:20:43	25.35 +0.45	30,000	629,040,000	--
10:20:42	25.35 +0.45	50,000	628,880,000	--
10:20:36	25.35 +0.45	300,000	628,830,000	--
10:20:32	25.35 +0.45	30,000	628,530,000	--
10:20:26	25.35 +0.45	60,000	628,290,000	--
10:20:26	25.35 +0.45	140,000	628,430,000	--
10:20:26	25.35 +0.45	40,000	628,290,000	--
10:20:23	25.35 +0.45	20,000	627,470,000	--
10:20:23	25.35 +0.45	40,000	628,190,000	--
10:20:23	25.35 +0.45	600,000	628,150,000	--
10:20:20	25.35 +0.45	20,000	627,190,000	--
10:20:20	25.35 +0.45	10,000	626,880,000	--
10:20:20	25.35 +0.45	100,000	626,980,000	--
10:20:20	25.35 +0.45	190,000	627,170,000	--
10:20:16	25.35 +0.45	10,000	626,690,000	--
10:20:14	25.35 +0.45	10,000	626,680,000	--
10:20:07	25.35 +0.45	50,000	626,670,000	--
10:20:00	25.3 +0.40	20,000	624,670,000	--
10:19:58	25.3 +0.40	10,000	624,650,000	--
10:19:36	25.35 +0.45	300,000	624,640,000	--
10:19:31	25.3 +0.40	20,000	624,340,000	--
10:19:30	25.3 +0.40	50,000	624,320,000	--
10:19:27	25.3 +0.40	10,000	624,270,000	--
10:19:10	25.3 +0.40	20,000	624,250,000	--
10:19:10	25.3 +0.40	10,000	624,260,000	--
10:19:07	25.3 +0.40	50,000	624,230,000	--
10:19:06	25.3 +0.40	10,000	624,180,000	--
10:18:58	25.3 +0.40	10,000	624,170,000	--
10:18:55	25.3 +0.40	500,000	624,160,000	--
10:18:50	25.3 +0.40	10,000	623,660,000	--
10:18:50	25.35 +0.45	430,000	623,660,000	--
10:18:50	25.3 +0.40	60,000	623,220,000	--
10:18:41	25.3 +0.40	120,000	623,160,000	--
10:18:36	25.3 +0.40	20,000	623,040,000	--
10:18:36	25.3 +0.40	2,730,000	622,870,000	--
10:18:36	25.3 +0.40	10,000	623,020,000	--
10:18:36	25.3 +0.40	140,000	623,010,000	--
10:18:31	25.3 +0.40	100,000	620,040,000	--
10:18:25	25.3 +0.40	20,000	619,940,000	--
10:18:20	25.3 +0.40	50,000	619,920,000	--
10:18:13	25.3 +0.40	20,000	619,870,000	--
10:18:10	25.3 +0.40	40,000	619,850,000	--
10:18:03	25.3 +0.40	30,000	619,800,000	--
10:18:03	25.3 +0.40	10,000	619,810,000	--
10:17:57	25.35 +0.45	100,000	619,770,000	--
10:17:57	25.35 +0.45	300,000	619,670,000	--
10:17:56	25.35 +0.45	30,000	619,370,000	--
10:17:52	25.35 +0.45	30,000	619,340,000	--
10:17:47	25.35 +0.45	100,000	619,270,000	--
10:17:47	25.35 +0.45	10,000	619,280,000	--
10:17:47	25.35 +0.45	30,000	619,310,000	--
10:17:46	25.35 +0.45	90,000	607,530,000	--
10:17:46	25.35 +0.45	100,000	613,830,000	--
10:17:46	25.35 +0.45	190,000	617,570,000	--
10:17:46	25.35 +0.45	300,000	618,470,000	--
10:17:46	25.35 +0.45	10,000	613,210,000	--
10:17:46	25.35 +0.45	20,000	613,430,000	--
10:17:46	25.35 +0.45	20,000	618,670,000	--
10:17:46	25.35 +0.45	20,000	607,530,000	--
10:17:46	25.35 +0.45	200,000	613,410,000	--
10:17:46	25.35 +0.45	10,000	617,060,000	--
10:17:46	25.35 +0.45	190,000	617,580,000	--
10:17:46	25.35 +0.45	70,000	618,150,000	--
10:17:46	25.35 +0.45	5,000,000	612,850,000	--
10:17:46	25.35 +0.45	50,000	613,200,000	--
10:17:46	25.35 +0.45	100,000	613,530,000	--
10:17:46	25.35 +0.45	220,000	617,060,000	--
10:17:46	25.35 +0.45	10,000	617,580,000	--
10:17:46	25.35 +0.45	500,000	619,170,000	--
10:17:45	25.3 +0.40	300,000	600,910,000	--
10:17:45	25.3 +0.40	50,000	600,960,000	--
10:17:45	25.35 +0.45	100,000	603,100,000	--
10:17:45	25.35 +0.45	80,000	603,850,000	--
10:17:45	25.35 +0.45	200,000	605,120,000	--
10:17:45	25.35 +0.45	200,000	607,420,000	--
10:17:45	25.3 +0.40	20,000	600,340,000	--
10:17:45	25.35 +0.45	1,000,000	604,870,000	--
10:17:45	25.35 +0.45	20,000	604,910,000	--
10:17:45	25.3 +0.40	300,000	600,900,000	--
10:17:45	25.35 +0.45	50,000	603,000,000	--
10:17:45	25.35 +0.45	20,000	604,890,000	--
10:17:45	25.35 +0.45	100,000	605,220,000	--
10:17:45	25.3 +0.40	10,000	600,910,000	--
10:17:45	25.3 +0.40	10,000	600,970,000	--
10:17:45	25.35 +0.45	40,000	603,370,000	--
10:17:45	25.35 +0.45	2,000,000	607,220,000	--
10:17:41	25.25 +0.35	490,000	599,670,000	--
10:17:37	25.3 +0.40	220,000	599,170,000	--
10:17:35	25.3 +0.40	40,000	598,950,000	--
10:17:31	25.3 +0.40	50,000	598,890,000	--
10:17:31	25.25 +0.35	20,000	598,910,000	--
10:17:28	25.3 +0.40	100,000	598,840,000	--
10:17:26	25.3 +0.40	100,000	598,740,000	--
10:17:18	25.3 +0.40	20,000	598,640,000	--
10:17:13	25.3 +0.40	110,000	598,620,000	--
10:17:12	25.3 +0.40	500,000	598,510,000	--
10:17:10	25.3 +0.40	20,000	598,010,000	--
10:17:09	25.3 +0.40	50,000	597,990,000	--
10:17:06	25.3 +0.40	50,000	597,940,000	--
10:17:05	25.3 +0.40	10,000	597,890,000	--
10:17:05	25.3 +0.40	130,000	597,880,000	--
10:17:04	25.3 +0.40	590,000	597,540,000	--
10:17:04	25.3 +0.40	100,000	597,750,000	--
10:17:04	25.3 +0.40	80,000	594,680,000	--
10:17:04	25.3 +0.40	180,000	595,090,000	--
10:17:04	25.3 +0.40	10,000	595,210,000	--
10:17:04	25.3 +0.40	20,000	595,330,000	--
10:17:04	25.3 +0.40	100,000	595,480,000	--
10:17:04	25.3 +0.40	10,000	595,970,000	--
10:17:04	25.3 +0.40	600,000	596,570,000	--
10:17:04	25.3 +0.40	100,000	596,670,000	--
10:17:04	25.3 +0.40	50,000	596,800,000	--
10:17:04	25.3 +0.40	30,000	596,900,000	--
10:17:04	25.3 +0.40	100,000	597,640,000	--
10:17:04	25.3 +0.40	100,000	594,810,000	--
10:17:04	25.3 +0.40	100,000	595,200,000	--
10:17:04	25.3 +0.40	10,000	595,380,000	--
10:17:04	25.3 +0.40	10,000	595,860,000	--
10:17:04	25.3 +0.40	100,000	596,570,000	--
10:17:04	25.3 +0.40	80,000	596,750,000	--
10:17:04	25.3 +0.40	20,000	596,870,000	--
10:17:04	25.3 +0.40	50,000	596,950,000	--
10:17:04	25.3 +0.40	10,000	597,650,000	--
10:17:00	25.35 +0.45	310,000	594,410,000	--
10:17:00	25.35 +0.45	10,000	594,520,000	--
10:17:00	25.35 +0.45	20,000	594,600,000	--
10:17:00	25.35 +0.45	200,000	594,410,000	--
10:17:00	25.35 +0.45	20,000	594,580,000	--
10:16:59	25.35 +0.45	200,000	594,100,000	--
10:16:58	25.3 +0.40	400,000	593,900,000	--
10:16:57	25.3 +0.40	300,000	593,500,000	--
10:16:57	25.3 +0.40	2,000,000	591,700,000	--
10:16:57	25.3 +0.40	1,500,000	593,200,000	--
10:16:56	25.3 +0.40	20,000	589,700,000	--
10:16:51	25.35 +0.45	1,300,000	589,680,000	--
10:16:50	25.3 +0.40	300,000	588,380,000	--
10:16:49	25.3 +0.40	10,000	588,080,000	--
10:16:47	25.3 +0.40	400,000	587,970,000	--
10:16:47	25.3 +0.40	100,000	588,070,000	--
10:16:45	25.3 +0.40	10,000	583,870,000	--
10:16:45	25.3 +0.40	3,700,000	587,570,000	--
10:16:42	25.3 +0.40	200,000	583,860,000	--
10:16:41	25.3 +0.40	20,000	583,660,000	--
10:16:36	25.3 +0.40	80,000	583,640,000	--
10:16:35	25.3 +0.40	100,000	583,560,000	--
10:16:34	25.3 +0.40	20,000	583,460,000	--
10:16:22	25.3 +0.40	20,000	583,440,000	--
10:16:20	25.3 +0.40	50,000	583,420,000	--
10:16:18	25.3 +0.40	180,000	583,370,000	--
10:16:15	25.3 +0.40	50,000	583,190,000	--
10:16:10	25.3 +0.40	10,000	582,830,000	--
10:16:10	25.35 +0.45	300,000	583,140,000	--
10:16:10	25.3 +0.40	10,000	582,840,000	--
10:16:09	25.3 +0.40	100,000	582,820,000	--
10:16:07	25.35 +0.45	220,000	582,420,000	--
10:16:07	25.3 +0.40	300,000	582,720,000	--
10:15:42	25.35 +0.45	50,000	582,110,000	--
10:15:42	25.35 +0.45	90,000	582,200,000	--
10:15:31	25.35 +0.45	860,000	582,060,000	--
10:15:27	25.35 +0.45	10,000	581,200,000	--
10:15:21	25.35 +0.45	1,000,000	581,190,000	--
10:15:15	25.35 +0.45	10,000	580,190,000	--
10:15:14	25.35 +0.45	10,000	580,180,000	--
10:15:11	25.35 +0.45	500,000	580,150,000	--
10:15:11	25.3 +0.40	20,000	580,170,000	--
10:15:04	25.35 +0.45	140,000	579,650,000	--
10:15:04	25.35 +0.45	20,000	579,470,000	--
10:15:04	25.35 +0.45	40,000	579,510,000	--
10:15:01	25.3 +0.40	40,000	579,350,000	--
10:15:01	25.3 +0.40	80,000	579,450,000	--
10:15:01	25.3 +0.40	20,000	579,450,000	--
10:14:46	25.35 +0.45	50,000	578,890,000	--
10:14:46	25.35 +0.45	100,000	578,990,000	--
10:14:46	25.35 +0.45	50,000	579,060,000	--
10:14:46	25.35 +0.45	30,000	579,090,000	--
10:14:46	25.35 +0.45	180,000	579,310,000	--
10:14:46	25.35 +0.45	30,000	578,840,000	--
10:14:46	25.35 +0.45	40,000	579,130,000	--
10:14:43	25.35 +0.45	300,000	576,250,000	--
10:14:43	25.35 +0.45	100,000	576,850,000	--
10:14:43	25.35 +0.45	20,000	577,020,000	--
10:14:43	25.35 +0.45	20,000	578,440,000	--
10:14:43	25.35 +0.45	170,000	578,810,000	--
10:14:43	25.3 +0.40	500,000	574,810,000	--
10:14:43	25.35 +0.45	500,000	576,750,000	--
10:14:43	25.35 +0.45	150,000	577,000,000	--
10:14:43	25.35 +0.45	100,000	577,120,000	--
10:14:43	25.35 +0.45	500,000	577,620,000	--
10:14:43	25.35 +0.45	500,000	578,120,000	--
10:14:43	25.35 +0.45	200,000	578,420,000	--
10:14:43	25.35 +0.45	200,000	578,810,000	--
10:14:28	25.35 +0.45	120,000	574,310,000	--
10:14:26	25.35 +0.45	20,000	574,190,000	--
10:14:23	25.35 +0.45	100,000	574,170,000	--
10:14:23	25.3 +0.40	100,000	574,070,000	--
10:14:20	25.3 +0.40	680,000	572,750,000	--
10:14:20	25.3 +0.40	10,000	573,060,000	--
10:14:20	25.3 +0.40	50,000	573,050,000	--
10:14:20	25.3 +0.40	50,000	572,800,000	--
10:14:20	25.3 +0.40	40,000	573,100,000	--
10:14:20	25.3 +0.40	40,000	573,520,000	--
10:14:20	25.3 +0.40	50,000	573,610,000	--
10:14:20	25.3 +0.40	360,000	573,970,000	--
10:14:19	25.35 +0.45	40,000	571,370,000	--
10:14:15	25.3 +0.40	10,000	571,320,000	--
10:14:15	25.35 +0.45	10,000	571,330,000	--
10:14:04	25.3 +0.40	100,000	571,310,000	--
10:14:02	25.35 +0.45	10,000	571,210,000	--
10:14:00	25.35 +0.45	20,000	571,200,000	--
10:13:58	25.3 +0.40	190,000	570,970,000	--
10:13:58	25.3 +0.40	210,000	571,180,000	--
10:13:53	25.35 +0.45	500,000	570,780,000	--
10:13:52	25.35 +0.45	40,000	570,280,000	--
10:13:49	25.35 +0.45	10,000	570,230,000	--
10:13:48	25.35 +0.45	120,000	570,220,000	--
10:13:46	25.35 +0.45	100,000	570,100,000	--
10:13:42	25.35 +0.45	550,000	569,830,000	--
10:13:42	25.35 +0.45	100,000	569,980,000	--
10:13:42	25.35 +0.45	410,000	569,100,000	--
10:13:42	25.35 +0.45	100,000	569,800,000	--
10:13:42	25.35 +0.45	10,000	569,880,000	--
10:13:42	25.35 +0.45	10,000	570,000,000	--
10:13:42	25.35 +0.45	50,000	569,150,000	--
10:13:42	25.35 +0.45	40,000	569,870,000	--
10:13:41	25.35 +0.45	10,000	568,680,000	--
10:13:41	25.35 +0.45	10,000	568,690,000	--
10:13:40	25.35 +0.45	510,000	568,610,000	--
10:13:40	25.35 +0.45	60,000	568,670,000	--
10:13:40	25.35 +0.45	30,000	567,610,000	--
10:13:40	25.35 +0.45	100,000	567,950,000	--
10:13:40	25.35 +0.45	50,000	568,000,000	--
10:13:40	25.35 +0.45	50,000	568,610,000	--
10:13:40	25.35 +0.45	190,000	567,900,000	--
10:13:40	25.35 +0.45	50,000	568,050,000	--
10:13:38	25.35 +0.45	200,000	567,580,000	--
10:13:37	25.35 +0.45	30,000	567,240,000	--
10:13:37	25.35 +0.45	80,000	567,380,000	--
10:13:37	25.35 +0.45	20,000	567,210,000	--
10:13:37	25.35 +0.45	60,000	567,300,000	--
10:13:36	25.35 +0.45	10,000	566,730,000	--
10:13:36	25.35 +0.45	10,000	566,740,000	--
10:13:36	25.35 +0.45	340,000	567,080,000	--
10:13:35	25.35 +0.45	350,000	566,520,000	--
10:13:35	25.35 +0.45	60,000	566,580,000	--
10:13:32	25.35 +0.45	400,000	565,080,000	--
10:13:32	25.35 +0.45	130,000	565,210,000	--
10:13:32	25.35 +0.45	20,000	565,430,000	--
10:13:32	25.35 +0.45	100,000	565,560,000	--
10:13:32	25.35 +0.45	510,000	566,080,000	--
10:13:32	25.35 +0.45	100,000	564,680,000	--
10:13:32	25.35 +0.45	10,000	565,440,000	--
10:13:32	25.35 +0.45	10,000	565,450,000	--
10:13:32	25.35 +0.45	10,000	565,460,000	--
10:13:32	25.35 +0.45	10,000	565,570,000	--
10:13:30	25.35 +0.45	10,000	564,580,000	--
10:13:30	25.35 +0.45	100,000	564,570,000	--
10:13:25	25.35 +0.45	100,000	564,470,000	--
10:13:13	25.35 +0.45	200,000	564,370,000	--
10:13:12	25.4 +0.50	30,000	564,170,000	--
10:13:11	25.35 +0.45	50,000	564,140,000	--
10:13:10	25.35 +0.45	30,000	564,090,000	--
10:13:04	25.35 +0.45	100,000	563,780,000	--
10:13:04	25.4 +0.50	280,000	564,060,000	--
10:12:56	25.35 +0.45	10,000	563,680,000	--
10:12:53	25.4 +0.50	90,000	563,670,000	--
10:12:53	25.4 +0.50	30,000	563,500,000	--
10:12:53	25.4 +0.50	30,000	563,580,000	--
10:12:43	25.35 +0.45	10,000	563,470,000	--
10:12:43	25.4 +0.50	50,000	563,460,000	--
10:12:42	25.35 +0.45	300,000	563,410,000	--
10:12:42	25.35 +0.45	10,000	562,820,000	--
10:12:42	25.35 +0.45	200,000	563,020,000	--
10:12:42	25.35 +0.45	90,000	563,110,000	--
10:12:31	25.4 +0.50	60,000	562,810,000	--
10:12:26	25.4 +0.50	10,000	562,750,000	--
10:12:24	25.4 +0.50	300,000	562,740,000	--
10:12:22	25.4 +0.50	50,000	562,440,000	--
10:12:21	25.4 +0.50	100,000	562,340,000	--
10:12:17	25.4 +0.50	20,000	562,240,000	--
10:12:16	25.35 +0.45	200,000	562,220,000	--
10:12:14	25.4 +0.50	50,000	561,890,000	--
10:12:14	25.4 +0.50	130,000	562,020,000	--
10:12:13	25.4 +0.50	100,000	561,830,000	--
10:12:10	25.4 +0.50	90,000	561,360,000	--
10:12:10	25.4 +0.50	20,000	561,380,000	--
10:12:10	25.4 +0.50	190,000	561,730,000	--
10:12:08	25.4 +0.50	10,000	561,160,000	--
10:12:08	25.4 +0.50	60,000	561,220,000	--
10:12:08	25.4 +0.50	50,000	561,270,000	--
10:12:06	25.4 +0.50	10,000	561,140,000	--
10:12:04	25.4 +0.50	100,000	561,100,000	--
10:12:04	25.4 +0.50	30,000	561,130,000	--
10:12:03	25.4 +0.50	10,000	560,630,000	--
10:12:03	25.4 +0.50	10,000	561,100,000	--
10:12:03	25.4 +0.50	100,000	561,000,000	--
10:12:03	25.4 +0.50	260,000	560,890,000	--
10:12:01	25.4 +0.50	90,000	560,120,000	--
10:12:01	25.4 +0.50	500,000	560,620,000	--
10:12:00	25.4 +0.50	20,000	560,030,000	--
10:11:59	25.4 +0.50	20,000	559,880,000	--
10:11:59	25.4 +0.50	120,000	560,010,000	--
10:11:59	25.4 +0.50	40,000	559,860,000	--
10:11:59	25.4 +0.50	50,000	559,880,000	--
10:11:58	25.4 +0.50	90,000	559,770,000	--
10:11:58	25.4 +0.50	10,000	559,770,000	--
10:11:57	25.4 +0.50	10,000	559,670,000	--
10:11:56	25.4 +0.50	50,000	559,660,000	--
10:11:55	25.4 +0.50	10,000	559,610,000	--
10:11:54	25.4 +0.50	10,000	559,600,000	--
10:11:51	25.4 +0.50	300,000	559,390,000	--
10:11:51	25.4 +0.50	160,000	559,550,000	--
10:11:51	25.4 +0.50	30,000	559,590,000	--
10:11:47	25.4 +0.50	20,000	559,090,000	--
10:11:46	25.4 +0.50	20,000	559,070,000	--
10:11:44	25.4 +0.50	10,000	558,740,000	--
10:11:44	25.4 +0.50	10,000	558,750,000	--
10:11:44	25.4 +0.50	70,000	558,820,000	--
10:11:44	25.4 +0.50	50,000	558,870,000	--
10:11:42	25.4 +0.50	10,000	558,380,000	--
10:11:42	25.4 +0.50	90,000	558,620,000	--
10:11:42	25.4 +0.50	80,000	558,320,000	--
10:11:42	25.4 +0.50	20,000	558,340,000	--
10:11:42	25.4 +0.50	30,000	558,380,000	--
10:11:42	25.4 +0.50	50,000	558,530,000	--
10:11:42	25.4 +0.50	10,000	558,240,000	--
10:11:42	25.4 +0.50	100,000	558,480,000	--
10:11:39	25.4 +0.50	10,000	558,190,000	--
10:11:39	25.4 +0.50	10,000	558,220,000	--
10:11:38	25.4 +0.50	10,000	557,120,000	--
10:11:38	25.4 +0.50	30,000	557,150,000	--
10:11:38	25.4 +0.50	760,000	558,170,000	--
10:11:38	25.4 +0.50	10,000	558,180,000	--
10:11:38	25.4 +0.50	100,000	556,390,000	--
10:11:38	25.4 +0.50	630,000	557,020,000	--
10:11:38	25.4 +0.50	90,000	557,120,000	--
10:11:38	25.4 +0.50	240,000	557,390,000	--
10:11:38	25.4 +0.50	20,000	558,180,000	--
10:11:30	25.4 +0.50	300,000	556,290,000	--
10:11:27	25.4 +0.50	400,000	555,990,000	--
10:11:25	25.4 +0.50	100,000	555,590,000	--
10:11:24	25.4 +0.50	100,000	555,490,000	--
10:11:21	25.4 +0.50	2,000,000	554,510,000	--
10:11:21	25.4 +0.50	370,000	555,390,000	--
10:11:21	25.4 +0.50	200,000	555,010,000	--
10:11:20	25.4 +0.50	10,000	552,510,000	--
10:11:17	25.4 +0.50	40,000	552,190,000	--
10:11:17	25.4 +0.50	130,000	552,410,000	--
10:11:17	25.4 +0.50	10,000	552,250,000	--
10:11:16	25.4 +0.50	30,000	551,930,000	--
10:11:16	25.4 +0.50	20,000	552,130,000	--
10:11:16	25.4 +0.50	10,000	552,150,000	--
10:11:16	25.4 +0.50	200,000	551,900,000	--
10:11:16	25.4 +0.50	30,000	551,960,000	--
10:11:16	25.4 +0.50	100,000	552,060,000	--
10:11:16	25.4 +0.50	50,000	552,110,000	--
10:11:16	25.4 +0.50	10,000	552,140,000	--
10:11:15	25.4 +0.50	50,000	551,650,000	--
10:11:15	25.4 +0.50	300,000	551,650,000	--
10:11:15	25.4 +0.50	150,000	551,300,000	--
10:11:14	25.4 +0.50	40,000	550,970,000	--
10:11:14	25.4 +0.50	50,000	551,150,000	--
10:11:14	25.4 +0.50	50,000	550,970,000	--
10:11:14	25.4 +0.50	10,000	551,150,000	--
10:11:14	25.4 +0.50	40,000	550,920,000	--
10:11:14	25.4 +0.50	20,000	551,090,000	--
10:11:14	25.4 +0.50	100,000	551,100,000	--
10:11:10	25.4 +0.50	100,000	550,650,000	--
10:11:09	25.4 +0.50	1,500,000	550,550,000	--
10:11:01	25.35 +0.45	10,000	549,050,000	--
10:10:58	25.4 +0.50	500,000	549,040,000	--
10:10:57	25.35 +0.45	100,000	548,540,000	--
10:10:49	25.35 +0.45	20,000	548,260,000	--
10:10:49	25.35 +0.45	180,000	548,440,000	--
10:10:47	25.35 +0.45	10,000	548,240,000	--
10:10:46	25.4 +0.50	1,670,000	548,230,000	--
10:10:46	25.4 +0.50	100,000	546,450,000	--
10:10:46	25.4 +0.50	100,000	546,560,000	--
10:10:46	25.4 +0.50	10,000	546,560,000	--
10:10:45	25.4 +0.50	400,000	545,790,000	--
10:10:45	25.4 +0.50	300,000	546,100,000	--
10:10:45	25.4 +0.50	1,760,000	545,190,000	--
10:10:45	25.4 +0.50	200,000	545,390,000	--
10:10:45	25.4 +0.50	10,000	546,100,000	--
10:10:45	25.4 +0.50	40,000	546,240,000	--
10:10:45	25.4 +0.50	30,000	546,290,000	--
10:10:45	25.4 +0.50	10,000	546,300,000	--
10:10:43	25.35 +0.45	100,000	543,230,000	--
10:10:40	25.4 +0.50	100,000	543,130,000	--
10:10:40	25.35 +0.45	70,000	543,030,000	--
10:10:37	25.4 +0.50	140,000	542,930,000	--
10:10:37	25.4 +0.50	10,000	542,740,000	--
10:10:37	25.4 +0.50	50,000	542,930,000	--
10:10:37	25.35 +0.45	30,000	542,960,000	--
10:10:36	25.35 +0.45	30,000	542,720,000	--
10:10:36	25.35 +0.45	10,000	542,730,000	--
10:10:35	25.35 +0.45	20,000	542,560,000	--
10:10:35	25.35 +0.45	20,000	542,580,000	--
10:10:35	25.35 +0.45	30,000	542,610,000	--
10:10:35	25.35 +0.45	80,000	542,690,000	--
10:10:34	25.35 +0.45	60,000	542,520,000	--
10:10:33	25.35 +0.45	20,000	542,270,000	--
10:10:33	25.35 +0.45	20,000	542,460,000	--
10:10:33	25.35 +0.45	200,000	541,450,000	--
10:10:33	25.35 +0.45	10,000	541,460,000	--
10:10:33	25.35 +0.45	520,000	541,980,000	--
10:10:33	25.35 +0.45	20,000	542,000,000	--
10:10:33	25.35 +0.45	30,000	542,030,000	--
10:10:33	25.35 +0.45	30,000	542,110,000	--
10:10:33	25.35 +0.45	50,000	542,440,000	--
10:10:33	25.35 +0.45	50,000	542,110,000	--
10:10:33	25.35 +0.45	100,000	542,250,000	--
10:10:33	25.35 +0.45	20,000	542,390,000	--
10:10:32	25.35 +0.45	10,000	541,250,000	--
10:10:31	25.35 +0.45	10,000	538,400,000	--
10:10:31	25.35 +0.45	140,000	538,700,000	--
10:10:31	25.35 +0.45	1,370,000	537,610,000	--
10:10:31	25.35 +0.45	100,000	537,710,000	--
10:10:31	25.35 +0.45	20,000	538,560,000	--
10:10:31	25.35 +0.45	20,000	538,980,000	--
10:10:31	25.35 +0.45	2,260,000	541,240,000	--
10:10:31	25.35 +0.45	680,000	538,390,000	--
10:10:31	25.35 +0.45	140,000	538,540,000	--
10:10:31	25.35 +0.45	10,000	538,960,000	--
10:10:28	25.35 +0.45	300,000	536,040,000	--
10:10:28	25.35 +0.45	200,000	536,240,000	--
10:10:27	25.3 +0.40	30,000	534,930,000	--
10:10:27	25.35 +0.45	810,000	535,740,000	--
10:10:26	25.35 +0.45	170,000	534,900,000	--
10:10:24	25.35 +0.45	10,000	534,730,000	--
10:10:24	25.35 +0.45	950,000	534,720,000	--
10:10:21	25.3 +0.40	100,000	533,770,000	--
10:10:20	25.35 +0.45	10,000	533,660,000	--
10:10:20	25.35 +0.45	10,000	533,650,000	--
10:10:20	25.35 +0.45	10,000	533,670,000	--
10:10:19	25.35 +0.45	10,000	533,630,000	--
10:10:19	25.3 +0.40	10,000	533,340,000	--
10:10:19	25.35 +0.45	10,000	533,640,000	--
10:10:19	25.3 +0.40	100,000	533,620,000	--
10:10:19	25.3 +0.40	180,000	533,620,000	--
10:10:18	25.35 +0.45	500,000	530,620,000	--
10:10:17	25.35 +0.45	600,000	530,120,000	--
10:10:15	25.35 +0.45	10,690,000	529,520,000	--
10:10:11	25.35 +0.45	80,000	518,830,000	--
10:10:11	25.35 +0.45	20,000	518,250,000	--
10:10:11	25.3 +0.40	500,000	518,750,000	--
10:10:05	25.3 +0.40	20,000	518,230,000	--
10:10:04	25.35 +0.45	10,000	518,210,000	--
10:10:01	25.3 +0.40	200,000	518,200,000	--
10:09:57	25.3 +0.40	10,000	518,000,000	--
10:09:52	25.35 +0.45	40,000	517,990,000	--
10:09:51	25.3 +0.40	50,000	517,870,000	--
10:09:51	25.35 +0.45	60,000	517,930,000	--
10:09:51	25.3 +0.40	20,000	517,950,000	--
10:09:50	25.35 +0.45	100,000	517,820,000	--
10:09:48	25.35 +0.45	40,000	517,720,000	--
10:09:44	25.35 +0.45	4,250,000	517,680,000	--
10:09:44	25.35 +0.45	10,000	513,180,000	--
10:09:44	25.35 +0.45	200,000	513,430,000	--
10:09:25	25.35 +0.45	70,000	512,730,000	--
10:09:25	25.35 +0.45	440,000	513,170,000	--
10:09:25	25.35 +0.45	2,990,000	512,660,000	--
10:09:24	25.35 +0.45	20,000	509,160,000	--
10:09:24	25.35 +0.45	10,000	509,170,000	--
10:09:23	25.35 +0.45	20,000	509,070,000	--
10:09:21	25.3 +0.40	300,000	509,050,000	--
10:09:20	25.35 +0.45	330,000	508,590,000	--
10:09:20	25.35 +0.45	10,000	508,700,000	--
10:09:20	25.35 +0.45	50,000	508,750,000	--
10:09:19	25.35 +0.45	100,000	508,260,000	--
10:09:17	25.35 +0.45	100,000	508,160,000	--
10:09:16	25.35 +0.45	10,000	508,060,000	--
10:09:15	25.35 +0.45	50,000	508,050,000	--
10:09:14	25.35 +0.45	20,000	507,990,000	--
10:09:14	25.35 +0.45	10,000	508,000,000	--
10:09:12	25.35 +0.45	60,000	507,970,000	--
10:09:10	25.35 +0.45	30,000	507,910,000	--
10:09:07	25.35 +0.45	100,000	507,590,000	--
10:09:07	25.35 +0.45	290,000	507,880,000	--
10:09:06	25.35 +0.45	50,000	506,880,000	--
10:09:06	25.35 +0.45	10,000	507,490,000	--
10:09:06	25.35 +0.45	50,000	507,490,000	--
10:09:06	25.35 +0.45	50,000	507,430,000	--
10:09:05	25.35 +0.45	100,000	506,830,000	--
10:09:02	25.35 +0.45	50,000	506,730,000	--
10:09:00	25.35 +0.45	200,000	506,680,000	--
10:09:00	25.35 +0.45	70,000	506,450,000	--
10:08:58	25.35 +0.45	10,000	505,780,000	--
10:08:58	25.35 +0.45	10,000	505,790,000	--
10:08:58	25.35 +0.45	170,000	506,380,000	--
10:08:58	25.35 +0.45	10,000	505,380,000	--
10:08:58	25.35 +0.45	390,000	505,770,000	--
10:08:58	25.35 +0.45	300,000	506,090,000	--
10:08:58	25.35 +0.45	120,000	506,380,000	--
10:08:56	25.35 +0.45	50,000	505,370,000	--
10:08:54	25.35 +0.45	10,000	505,130,000	--
10:08:54	25.35 +0.45	10,000	505,120,000	--
10:08:46	25.35 +0.45	20,000	505,110,000	--
10:08:43	25.35 +0.45	100,000	505,090,000	--
10:08:42	25.35 +0.45	1,000,000	504,990,000	--
10:08:41	25.35 +0.45	150,000	503,990,000	--
10:08:30	25.35 +0.45	1,000,000	503,840,000	--
10:08:29	25.35 +0.45	10,000	502,740,000	--
10:08:29	25.35 +0.45	80,000	502,820,000	--
10:08:28	25.35 +0.45	100,000	502,670,000	--
10:08:27	25.35 +0.45	30,000	502,540,000	--
10:08:27	25.35 +0.45	30,000	502,570,000	--
10:08:26	25.35 +0.45	10,000	502,380,000	--
10:08:26	25.35 +0.45	100,000	502,480,000	--
10:08:26	25.35 +0.45	30,000	502,510,000	--
10:08:25	25.35 +0.45	130,000	502,140,000	--
10:08:25	25.35 +0.45	10,000	502,150,000	--
10:08:25	25.35 +0.45	10,000	502,210,000	--
10:08:25	25.35 +0.45	150,000	502,360,000	--
10:08:25	25.35 +0.45	10,000	501,640,000	--
10:08:25	25.35 +0.45	370,000	502,010,000	--
10:08:25	25.35 +0.45	50,000	502,200,000	--
10:08:25	25.35 +0.45	10,000	502,370,000	--
10:08:24	25.35 +0.45	410,000	501,620,000	--
10:08:24	25.35 +0.45	80,000	501,110,000	--
10:08:21	25.35 +0.45	10,000	501,030,000	--
10:08:20	25.35 +0.45	110,000	500,730,000	--
10:08:19	25.35 +0.45	30,000	497,340,000	--
10:08:19	25.35 +0.45	30,000	497,350,000	--
10:08:19	25.35 +0.45	50,000	497,280,000	--
10:08:19	25.35 +0.45	30,000	497,380,000	--
10:08:19	25.35 +0.45	30,000	497,410,000	--
10:08:19	25.35 +0.45	3,000,000	500,410,000	--
10:08:19	25.35 +0.45	100,000	500,610,000	--
10:08:19	25.35 +0.45	10,000	500,620,000	--
10:08:18	25.35 +0.45	10,000	497,120,000	--
10:08:13	25.35 +0.45	70,000	497,110,000	--
10:08:12	25.35 +0.45	110,000	497,040,000	--
10:08:07	25.35 +0.45	50,000	496,930,000	--
10:08:04	25.3 +0.40	500,000	496,880,000	--
10:08:01	25.3 +0.40	50,000	496,380,000	--
10:07:57	25.35 +0.45	500,000	496,330,000	--
10:07:53	25.35 +0.45	50,000	495,830,000	--
10:07:53	25.35 +0.45	70,000	495,780,000	--
10:07:50	25.35 +0.45	20,000	495,680,000	--
10:07:50	25.35 +0.45	30,000	495,710,000	--
10:07:46	25.35 +0.45	270,000	495,660,000	--
10:07:42	25.35 +0.45	30,000	495,390,000	--
10:07:42	25.35 +0.45	120,000	495,360,000	--
10:07:41	25.35 +0.45	50,000	495,240,000	--
10:07:40	25.35 +0.45	1,300,000	495,190,000	--
10:07:39	25.35 +0.45	200,000	493,890,000	--
10:07:38	25.35 +0.45	30,000	493,690,000	--
10:07:37	25.35 +0.45	100,000	493,660,000	--
10:07:36	25.3 +0.40	10,000	493,160,000	--
10:07:36	25.35 +0.45	400,000	493,560,000	--
10:07:34	25.35 +0.45	100,000	493,150,000	--
10:07:31	25.35 +0.45	390,000	493,050,000	--
10:07:29	25.35 +0.45	300,000	492,660,000	--
10:07:28	25.35 +0.45	10,000	492,340,000	--
10:07:28	25.3 +0.40	20,000	492,360,000	--
10:07:25	25.35 +0.45	60,000	492,330,000	--
10:07:19	25.35 +0.45	50,000	492,140,000	--
10:07:19	25.35 +0.45	70,000	492,270,000	--
10:07:19	25.35 +0.45	1,810,000	492,090,000	--
10:07:19	25.35 +0.45	10,000	492,090,000	--
10:07:19	25.35 +0.45	50,000	492,190,000	--
10:07:19	25.35 +0.45	10,000	492,200,000	--
10:07:18	25.35 +0.45	100,000	489,420,000	--
10:07:18	25.35 +0.45	850,000	490,270,000	--
10:07:17	25.35 +0.45	230,000	489,320,000	--
10:07:12	25.3 +0.40	30,000	489,090,000	--
10:07:10	25.35 +0.45	10,000	488,050,000	--
10:07:10	25.35 +0.45	810,000	488,860,000	--
10:07:10	25.35 +0.45	200,000	489,060,000	--
10:07:09	25.35 +0.45	370,000	487,730,000	--
10:07:09	25.35 +0.45	100,000	487,880,000	--
10:07:09	25.35 +0.45	100,000	488,000,000	--
10:07:09	25.35 +0.45	40,000	488,040,000	--
10:07:09	25.35 +0.45	100,000	487,360,000	--
10:07:08	25.35 +0.45	300,000	487,260,000	--
10:07:08	25.35 +0.45	200,000	486,960,000	--
10:07:07	25.3 +0.40	10,000	486,730,000	--
10:07:07	25.3 +0.40	30,000	486,760,000	--
10:07:06	25.35 +0.45	100,000	486,720,000	--
10:07:06	25.35 +0.45	30,000	486,720,000	--
10:07:05	25.35 +0.45	10,000	486,260,000	--
10:07:05	25.35 +0.45	30,000	486,290,000	--
10:07:05	25.35 +0.45	100,000	486,490,000	--
10:07:05	25.35 +0.45	750,000	486,200,000	--
10:07:05	25.35 +0.45	90,000	486,380,000	--
10:07:05	25.35 +0.45	100,000	486,590,000	--
10:07:04	25.35 +0.45	160,000	485,450,000	--
10:07:03	25.3 +0.40	1,000,000	475,890,000	--
10:07:03	25.35 +0.45	100,000	475,990,000	--
10:07:03	25.3 +0.40	5,540,000	484,990,000	--
10:07:03	25.35 +0.45	300,000	485,290,000	--
10:07:03	25.3 +0.40	190,000	476,180,000	--
10:07:03	25.3 +0.40	3,270,000	484,990,000	--
10:06:58	25.35 +0.45	60,000	474,590,000	--
10:06:58	25.35 +0.45	300,000	474,890,000	--
10:06:54	25.35 +0.45	10,000	474,530,000	--
10:06:51	25.35 +0.45	100,000	474,520,000	--
10:06:50	25.3 +0.40	400,000	474,420,000	--
10:06:47	25.3 +0.40	50,000	473,880,000	--
10:06:47	25.3 +0.40	40,000	473,060,000	--
10:06:47	25.3 +0.40	70,000	473,130,000	--
10:06:47	25.3 +0.40	700,000	473,830,000	--
10:06:47	25.3 +0.40	140,000	474,020,000	--
10:06:46	25.3 +0.40	50,000	473,020,000	--
10:06:44	25.35 +0.45	190,000	472,970,000	--
10:06:42	25.3 +0.40	10,000	472,780,000	--
10:06:41	25.35 +0.45	200,000	471,700,000	--
10:06:41	25.35 +0.45	40,000	471,740,000	--
10:06:41	25.35 +0.45	1,030,000	472,770,000	--
10:06:37	25.35 +0.45	200,000	471,500,000	--
10:06:36	25.35 +0.45	300,000	471,300,000	--
10:06:36	25.35 +0.45	80,000	470,860,000	--
10:06:36	25.35 +0.45	140,000	471,000,000	--
10:06:33	25.3 +0.40	30,000	470,780,000	--
10:06:32	25.3 +0.40	60,000	470,750,000	--
10:06:30	25.35 +0.45	500,000	470,690,000	--
10:06:29	25.3 +0.40	400,000	470,190,000	--
10:06:27	25.35 +0.45	500,000	469,790,000	--
10:06:27	25.35 +0.45	40,000	469,290,000	--
10:06:25	25.3 +0.40	500,000	469,250,000	--
10:06:25	25.35 +0.45	50,000	468,520,000	--
10:06:21	25.35 +0.45	670,000	468,470,000	--
10:06:20	25.3 +0.40	10,000	463,320,000	--
10:06:20	25.3 +0.40	300,000	464,870,000	--
10:06:20	25.3 +0.40	30,000	464,900,000	--
10:06:20	25.3 +0.40	200,000	467,200,000	--
10:06:20	25.3 +0.40	20,000	467,680,000	--
10:06:20	25.3 +0.40	360,000	467,780,000	--
10:06:20	25.3 +0.40	10,000	464,170,000	--
10:06:20	25.3 +0.40	850,000	464,170,000	--
10:06:20	25.3 +0.40	200,000	464,470,000	--
10:06:20	25.3 +0.40	100,000	464,570,000	--
10:06:20	25.3 +0.40	720,000	465,660,000	--
10:06:20	25.3 +0.40	40,000	465,660,000	--
10:06:20	25.3 +0.40	790,000	466,460,000	--
10:06:20	25.3 +0.40	10,000	466,760,000	--
10:06:20	25.3 +0.40	240,000	467,200,000	--
10:06:20	25.3 +0.40	100,000	467,300,000	--
10:06:20	25.3 +0.40	20,000	467,800,000	--
10:06:14	25.35 +0.45	410,000	462,020,000	--
10:06:14	25.35 +0.45	100,000	462,120,000	--
10:06:14	25.35 +0.45	800,000	462,920,000	--
10:06:14	25.35 +0.45	100,000	463,310,000	--
10:06:14	25.35 +0.45	100,000	463,020,000	--
10:06:14	25.35 +0.45	180,000	463,210,000	--
10:06:10	25.35 +0.45	10,000	461,550,000	--
10:06:10	25.35 +0.45	60,000	461,610,000	--
10:06:07	25.3 +0.40	110,000	461,340,000	--
10:06:07	25.35 +0.45	20,000	461,540,000	--
10:06:03	25.35 +0.45	50,000	461,210,000	--
10:06:03	25.35 +0.45	20,000	461,230,000	--
10:05:58	25.3 +0.40	30,000	461,160,000	--
10:05:56	25.3 +0.40	530,000	460,380,000	--
10:05:56	25.3 +0.40	500,000	460,900,000	--
10:05:56	25.3 +0.40	20,000	460,900,000	--
10:05:56	25.3 +0.40	30,000	460,930,000	--
10:05:56	25.35 +0.45	80,000	461,130,000	--
10:05:55	25.3 +0.40	200,000	459,790,000	--
10:05:50	25.3 +0.40	20,000	459,570,000	--
10:05:50	25.3 +0.40	10,000	459,580,000	--
10:05:50	25.3 +0.40	10,000	459,590,000	--
10:05:47	25.3 +0.40	10,000	454,780,000	--
10:05:47	25.3 +0.40	30,000	454,960,000	--
10:05:47	25.3 +0.40	20,000	455,480,000	--
10:05:47	25.3 +0.40	100,000	459,550,000	--
10:05:47	25.3 +0.40	20,000	454,670,000	--
10:05:47	25.3 +0.40	100,000	454,770,000	--
10:05:47	25.3 +0.40	30,000	454,940,000	--
10:05:47	25.3 +0.40	20,000	454,980,000	--
10:05:47	25.3 +0.40	500,000	455,480,000	--
10:05:44	25.3 +0.40	740,000	453,290,000	--
10:05:44	25.3 +0.40	100,000	454,450,000	--
10:05:44	25.3 +0.40	10,000	453,300,000	--
10:05:44	25.3 +0.40	20,000	452,350,000	--
10:05:44	25.3 +0.40	100,000	452,450,000	--
10:05:44	25.3 +0.40	100,000	453,290,000	--
10:05:44	25.3 +0.40	50,000	453,350,000	--
10:05:38	25.25 +0.35	230,000	452,330,000	--
10:05:36	25.3 +0.40	10,000	450,690,000	--
10:05:36	25.3 +0.40	1,140,000	451,830,000	--
10:05:36	25.3 +0.40	100,000	450,680,000	--
10:05:36	25.3 +0.40	600,000	450,580,000	--
10:05:35	25.3 +0.40	460,000	449,830,000	--
10:05:34	25.3 +0.40	1,080,000	449,360,000	--
10:05:34	25.3 +0.40	10,000	449,370,000	--
10:05:33	25.3 +0.40	200,000	448,180,000	--
10:05:33	25.3 +0.40	100,000	448,280,000	--
10:05:33	25.25 +0.35	10,000	447,880,000	--
10:05:33	25.3 +0.40	100,000	447,980,000	--
10:05:30	25.3 +0.40	500,000	447,870,000	--
10:05:28	25.3 +0.40	300,000	447,370,000	--
10:05:28	25.3 +0.40	100,000	447,070,000	--
10:05:22	25.3 +0.40	500,000	442,630,000	--
10:05:22	25.3 +0.40	250,000	442,970,000	--
10:05:22	25.3 +0.40	30,000	443,000,000	--
10:05:22	25.3 +0.40	30,000	443,760,000	--
10:05:22	25.3 +0.40	700,000	444,960,000	--
10:05:22	25.3 +0.40	10,000	444,970,000	--
10:05:22	25.3 +0.40	50,000	445,510,000	--
10:05:22	25.3 +0.40	300,000	446,970,000	--
10:05:22	25.3 +0.40	10,000	442,640,000	--
10:05:22	25.3 +0.40	50,000	442,720,000	--
10:05:22	25.3 +0.40	10,000	443,110,000	--
10:05:22	25.3 +0.40	120,000	443,760,000	--
10:05:22	25.3 +0.40	500,000	444,260,000	--
10:05:22	25.3 +0.40	10,000	445,290,000	--
10:05:22	25.3 +0.40	30,000	445,510,000	--
10:05:22	25.3 +0.40	60,000	445,670,000	--
10:05:22	25.3 +0.40	1,000,000	446,670,000	--
10:05:21	25.25 +0.35	10,000	441,420,000	--
10:05:21	25.3 +0.40	470,000	442,130,000	--
10:05:21	25.3 +0.40	240,000	441,660,000	--
10:05:18	25.3 +0.40	300,000	441,410,000	--
10:05:14	25.25 +0.35	200,000	432,500,000	--
10:05:14	25.25 +0.35	50,000	434,920,000	--
10:05:14	25.25 +0.35	10,000	431,220,000	--
10:05:14	25.25 +0.35	400,000	432,910,000	--
10:05:14	25.25 +0.35	50,000	434,930,000	--
10:05:14	25.25 +0.35	10,000	431,270,000	--
10:05:14	25.25 +0.35	50,000	432,270,000	--
10:05:14	25.3 +0.40	200,000	435,180,000	--
10:05:14	25.25 +0.35	50,000	431,270,000	--
10:05:14	25.25 +0.35	500,000	431,810,000	--
10:05:14	25.25 +0.35	50,000	431,860,000	--
10:05:14	25.25 +0.35	250,000	432,110,000	--
10:05:14	25.25 +0.35	100,000	432,220,000	--
10:05:14	25.25 +0.35	10,000	432,220,000	--
10:05:14	25.25 +0.35	10,000	432,510,000	--
10:05:14	25.25 +0.35	960,000	434,870,000	--
10:05:14	25.3 +0.40	5,000,000	440,180,000	--
10:05:14	25.3 +0.40	930,000	441,110,000	--
10:05:13	25.2 +0.30	200,000	431,110,000	--
10:05:11	25.2 +0.30	10,000	430,910,000	--
10:05:09	25.2 +0.30	20,000	421,820,000	--
10:05:09	25.2 +0.30	500,000	423,900,000	--
10:05:09	25.2 +0.30	50,000	425,750,000	--
10:05:09	25.2 +0.30	20,000	426,880,000	--
10:05:09	25.25 +0.35	20,000	427,500,000	--
10:05:09	25.25 +0.35	20,000	430,450,000	--
10:05:09	25.2 +0.30	20,000	422,440,000	--
10:05:09	25.2 +0.30	100,000	424,560,000	--
10:05:09	25.2 +0.30	170,000	426,590,000	--
10:05:09	25.25 +0.35	40,000	427,060,000	--
10:05:09	25.25 +0.35	40,000	427,570,000	--
10:05:09	25.25 +0.35	50,000	430,900,000	--
10:05:09	25.2 +0.30	300,000	422,220,000	--
10:05:09	25.2 +0.30	30,000	423,930,000	--
10:05:09	25.2 +0.30	20,000	426,020,000	--
10:05:09	25.25 +0.35	30,000	427,020,000	--
10:05:09	25.25 +0.35	20,000	427,530,000	--
10:05:09	25.25 +0.35	200,000	430,850,000	--
10:05:09	25.2 +0.30	100,000	422,750,000	--
10:05:09	25.2 +0.30	150,000	426,000,000	--
10:05:09	25.2 +0.30	50,000	426,070,000	--
10:05:09	25.2 +0.30	20,000	426,710,000	--
10:05:09	25.2 +0.30	10,000	426,990,000	--
10:05:09	25.25 +0.35	30,000	427,530,000	--
10:05:09	25.2 +0.30	200,000	422,640,000	--
10:05:09	25.2 +0.30	1,000,000	425,600,000	--
10:05:09	25.2 +0.30	150,000	426,880,000	--
10:05:09	25.25 +0.35	90,000	427,710,000	--
10:05:08	25.2 +0.30	30,000	420,980,000	--
10:05:08	25.2 +0.30	100,000	420,950,000	--
10:05:07	25.2 +0.30	100,000	418,790,000	--
10:05:07	25.2 +0.30	150,000	419,170,000	--
10:05:07	25.2 +0.30	120,000	419,520,000	--
10:05:07	25.2 +0.30	10,000	419,830,000	--
10:05:07	25.2 +0.30	90,000	420,790,000	--
10:05:07	25.2 +0.30	10,000	419,400,000	--
10:05:07	25.2 +0.30	300,000	420,150,000	--
10:05:07	25.2 +0.30	30,000	419,020,000	--
10:05:07	25.2 +0.30	100,000	419,370,000	--
10:05:07	25.2 +0.30	50,000	419,820,000	--
10:05:07	25.2 +0.30	20,000	420,150,000	--
10:05:07	25.2 +0.30	60,000	420,850,000	--
10:05:07	25.2 +0.30	200,000	419,170,000	--
10:05:07	25.2 +0.30	200,000	419,720,000	--
10:05:07	25.2 +0.30	50,000	420,200,000	--
10:05:06	25.2 +0.30	100,000	418,690,000	--
10:05:05	25.2 +0.30	50,000	418,590,000	--
10:05:05	25.2 +0.30	20,000	418,540,000	--
10:05:05	25.2 +0.30	480,000	418,520,000	--
10:05:04	25.2 +0.30	30,000	418,020,000	--
10:05:04	25.2 +0.30	20,000	418,040,000	--
10:05:02	25.2 +0.30	10,000	417,910,000	--
10:05:02	25.2 +0.30	30,000	417,720,000	--
10:05:02	25.2 +0.30	30,000	417,750,000	--
10:05:02	25.2 +0.30	60,000	417,850,000	--
10:05:02	25.2 +0.30	10,000	417,920,000	--
10:05:02	25.2 +0.30	40,000	417,790,000	--
10:05:02	25.2 +0.30	20,000	417,890,000	--
10:05:02	25.2 +0.30	70,000	417,990,000	--
10:05:00	25.2 +0.30	100,000	417,690,000	--
10:04:59	25.2 +0.30	10,000	417,570,000	--
10:04:59	25.2 +0.30	20,000	417,590,000	--
10:04:52	25.15 +0.25	100,000	417,150,000	--
10:04:52	25.15 +0.25	10,000	417,310,000	--
10:04:52	25.15 +0.25	10,000	417,540,000	--
10:04:52	25.15 +0.25	100,000	417,050,000	--
10:04:52	25.15 +0.25	150,000	417,300,000	--
10:04:52	25.15 +0.25	10,000	417,330,000	--
10:04:52	25.15 +0.25	200,000	417,540,000	--
10:04:51	25.15 +0.25	100,000	414,660,000	--
10:04:51	25.15 +0.25	300,000	414,960,000	--
10:04:51	25.15 +0.25	240,000	415,300,000	--
10:04:51	25.15 +0.25	160,000	415,460,000	--
10:04:51	25.15 +0.25	30,000	415,490,000	--
10:04:51	25.15 +0.25	340,000	415,960,000	--
10:04:51	25.15 +0.25	50,000	416,810,000	--
10:04:51	25.15 +0.25	30,000	416,950,000	--
10:04:51	25.15 +0.25	160,000	415,490,000	--
10:04:51	25.15 +0.25	130,000	415,620,000	--
10:04:51	25.15 +0.25	160,000	416,370,000	--
10:04:51	25.15 +0.25	90,000	416,460,000	--
10:04:51	25.15 +0.25	50,000	416,510,000	--
10:04:51	25.15 +0.25	100,000	416,720,000	--
10:04:51	25.15 +0.25	40,000	416,760,000	--
10:04:51	25.15 +0.25	30,000	416,840,000	--
10:04:51	25.15 +0.25	50,000	416,920,000	--
10:04:50	25.15 +0.25	200,000	414,510,000	--
10:04:50	25.15 +0.25	50,000	414,560,000	--
10:04:49	25.15 +0.25	20,000	413,680,000	--
10:04:49	25.15 +0.25	20,000	413,700,000	--
10:04:49	25.15 +0.25	10,000	413,710,000	--
10:04:49	25.15 +0.25	200,000	413,910,000	--
10:04:49	25.15 +0.25	30,000	413,940,000	--
10:04:49	25.15 +0.25	50,000	413,990,000	--
10:04:49	25.15 +0.25	10,000	414,310,000	--
10:04:49	25.15 +0.25	310,000	414,310,000	--
10:04:47	25.15 +0.25	100,000	413,660,000	--
10:04:46	25.15 +0.25	100,000	413,560,000	--
10:04:46	25.15 +0.25	20,000	413,460,000	--
10:04:45	25.15 +0.25	140,000	413,370,000	--
10:04:45	25.15 +0.25	10,000	413,430,000	--
10:04:45	25.15 +0.25	50,000	413,420,000	--
10:04:45	25.15 +0.25	10,000	413,440,000	--
10:04:43	25.15 +0.25	100,000	413,230,000	--
10:04:43	25.15 +0.25	30,000	413,130,000	--
10:04:42	25.15 +0.25	100,000	411,200,000	--
10:04:42	25.15 +0.25	500,000	411,700,000	--
10:04:42	25.15 +0.25	1,400,000	413,100,000	--
10:04:41	25.15 +0.25	500,000	410,500,000	--
10:04:41	25.15 +0.25	600,000	411,100,000	--
10:04:41	25.15 +0.25	1,000,000	409,740,000	--
10:04:41	25.15 +0.25	260,000	410,000,000	--
10:04:40	25.15 +0.25	200,000	407,520,000	--
10:04:40	25.15 +0.25	200,000	407,720,000	--
10:04:40	25.1 +0.20	10,000	408,740,000	--
10:04:40	25.15 +0.25	1,000,000	408,720,000	--
10:04:40	25.15 +0.25	10,000	408,730,000	--
10:04:38	25.15 +0.25	100,000	407,290,000	--
10:04:38	25.15 +0.25	30,000	407,320,000	--
10:04:37	25.15 +0.25	40,000	405,860,000	--
10:04:37	25.15 +0.25	340,000	407,190,000	--
10:04:37	25.15 +0.25	830,000	407,190,000	--
10:04:37	25.15 +0.25	30,000	405,820,000	--
10:04:37	25.15 +0.25	160,000	406,020,000	--
10:04:35	25.15 +0.25	50,000	405,520,000	--
10:04:34	25.15 +0.25	50,000	404,420,000	--
10:04:34	25.15 +0.25	50,000	404,470,000	--
10:04:34	25.15 +0.25	200,000	404,780,000	--
10:04:34	25.15 +0.25	100,000	405,280,000	--
10:04:34	25.15 +0.25	200,000	404,320,000	--
10:04:34	25.15 +0.25	50,000	404,370,000	--
10:04:34	25.15 +0.25	100,000	404,570,000	--
10:04:34	25.15 +0.25	200,000	404,980,000	--
10:04:34	25.15 +0.25	90,000	405,070,000	--
10:04:34	25.15 +0.25	110,000	405,280,000	--
10:04:34	25.15 +0.25	180,000	405,470,000	--
10:04:33	25.15 +0.25	100,000	404,070,000	--
10:04:32	25.15 +0.25	150,000	403,970,000	--
10:04:29	25.15 +0.25	70,000	403,820,000	--
10:04:28	25.1 +0.20	100,000	403,650,000	--
10:04:28	25.15 +0.25	100,000	403,750,000	--
10:04:25	25.15 +0.25	80,000	403,220,000	--
10:04:25	25.15 +0.25	30,000	403,220,000	--
10:04:25	25.15 +0.25	330,000	403,550,000	--
10:04:24	25.1 +0.20	60,000	403,110,000	--
10:04:22	25.15 +0.25	150,000	402,390,000	--
10:04:22	25.15 +0.25	120,000	402,520,000	--
10:04:22	25.15 +0.25	590,000	402,130,000	--
10:04:22	25.15 +0.25	50,000	402,220,000	--
10:04:22	25.15 +0.25	40,000	402,370,000	--
10:04:22	25.15 +0.25	10,000	402,400,000	--
10:04:22	25.15 +0.25	100,000	402,620,000	--
10:04:22	25.1 +0.20	10,000	403,050,000	--
10:04:22	25.15 +0.25	420,000	403,040,000	--
10:04:20	25.15 +0.25	110,000	401,240,000	--
10:04:20	25.15 +0.25	300,000	401,540,000	--
10:04:17	25.1 +0.20	300,000	401,130,000	--
10:04:12	25.1 +0.20	10,000	393,480,000	--
10:04:12	25.1 +0.20	10,000	393,610,000	--
10:04:12	25.1 +0.20	50,000	399,760,000	--
10:04:12	25.1 +0.20	300,000	400,350,000	--
10:04:12	25.1 +0.20	20,000	400,420,000	--
10:04:12	25.1 +0.20	20,000	391,470,000	--
10:04:12	25.1 +0.20	20,000	393,500,000	--
10:04:12	25.1 +0.20	100,000	398,630,000	--
10:04:12	25.1 +0.20	570,000	392,060,000	--
10:04:12	25.1 +0.20	50,000	393,550,000	--
10:04:12	25.1 +0.20	200,000	395,990,000	--
10:04:12	25.1 +0.20	1,000,000	399,660,000	--
10:04:12	25.1 +0.20	50,000	400,810,000	--
10:04:12	25.1 +0.20	60,000	391,450,000	--
10:04:12	25.1 +0.20	20,000	391,490,000	--
10:04:12	25.1 +0.20	40,000	393,450,000	--
10:04:12	25.1 +0.20	50,000	393,610,000	--
10:04:12	25.1 +0.20	2,180,000	395,790,000	--
10:04:12	25.1 +0.20	600,000	396,870,000	--
10:04:12	25.1 +0.20	300,000	398,530,000	--
10:04:12	25.1 +0.20	20,000	398,660,000	--
10:04:12	25.1 +0.20	50,000	399,710,000	--
10:04:12	25.1 +0.20	50,000	399,820,000	--
10:04:12	25.1 +0.20	10,000	399,940,000	--
10:04:12	25.1 +0.20	10,000	400,050,000	--
10:04:12	25.1 +0.20	50,000	400,400,000	--
10:04:12	25.1 +0.20	100,000	400,520,000	--
10:04:12	25.1 +0.20	20,000	400,830,000	--
10:04:11	25.1 +0.20	10,000	391,230,000	--
10:04:10	25.1 +0.20	10,000	391,030,000	--
10:04:10	25.1 +0.20	100,000	391,130,000	--
10:04:10	25.1 +0.20	90,000	391,220,000	--
10:04:02	25.1 +0.20	100,000	390,920,000	--
10:04:00	25.1 +0.20	400,000	390,820,000	--
10:03:58	25.1 +0.20	50,000	390,320,000	--
10:03:55	25.1 +0.20	70,000	390,170,000	--
10:03:55	25.1 +0.20	100,000	389,600,000	--
10:03:55	25.1 +0.20	50,000	390,270,000	--
10:03:55	25.1 +0.20	230,000	389,600,000	--
10:03:52	25.1 +0.20	100,000	389,270,000	--
10:03:50	25.1 +0.20	500,000	389,170,000	--
10:03:49	25.1 +0.20	10,000	388,670,000	--
10:03:48	25.1 +0.20	160,000	388,660,000	--
10:03:48	25.1 +0.20	30,000	388,500,000	--
10:03:48	25.1 +0.20	10,000	388,660,000	--
10:03:46	25.1 +0.20	50,000	388,460,000	--
10:03:45	25.1 +0.20	100,000	388,410,000	--
10:03:41	25.1 +0.20	110,000	388,310,000	--
10:03:40	25.1 +0.20	700,000	388,200,000	--
10:03:38	25.1 +0.20	50,000	387,420,000	--
10:03:38	25.1 +0.20	50,000	387,470,000	--
10:03:38	25.1 +0.20	10,000	387,500,000	--
10:03:35	25.1 +0.20	110,000	387,280,000	--
10:03:35	25.1 +0.20	10,000	387,340,000	--
10:03:35	25.1 +0.20	50,000	387,340,000	--
10:03:35	25.1 +0.20	30,000	387,370,000	--
10:03:33	25.05 +0.15	10,000	387,170,000	--
10:03:32	25.1 +0.20	500,000	387,160,000	--
10:03:31	25.1 +0.20	390,000	386,660,000	--
10:03:31	25.1 +0.20	10,000	386,270,000	--
10:03:21	25.05 +0.15	500,000	386,260,000	--
10:03:17	25.05 +0.15	200,000	380,460,000	--
10:03:17	25.05 +0.15	10,000	380,630,000	--
10:03:17	25 +0.10	100,000	379,740,000	--
10:03:17	25.05 +0.15	5,100,000	385,730,000	--
10:03:17	25.05 +0.15	20,000	385,760,000	--
10:03:17	25 +0.10	500,000	379,640,000	--
10:03:17	25.05 +0.15	10,000	380,240,000	--
10:03:17	25.05 +0.15	100,000	380,610,000	--
10:03:17	25.05 +0.15	50,000	380,510,000	--
10:03:17	25.05 +0.15	10,000	385,760,000	--
10:03:16	25.05 +0.15	500,000	366,130,000	--
10:03:16	25.05 +0.15	100,000	368,050,000	--
10:03:16	25.05 +0.15	50,000	368,490,000	--
10:03:16	25.05 +0.15	510,000	379,140,000	--
10:03:16	25.05 +0.15	920,000	367,940,000	--
10:03:16	25.05 +0.15	50,000	368,440,000	--
10:03:16	25.05 +0.15	50,000	364,980,000	--
10:03:16	25.05 +0.15	10,000	368,050,000	--
10:03:16	25.05 +0.15	50,000	368,540,000	--
10:03:16	25.05 +0.15	820,000	367,000,000	--
10:03:16	25.05 +0.15	10,090,000	378,630,000	--
10:03:15	25.05 +0.15	100,000	363,610,000	--
10:03:15	25.05 +0.15	100,000	363,640,000	--
10:03:15	25.05 +0.15	60,000	363,930,000	--
10:03:15	25.05 +0.15	580,000	364,510,000	--
10:03:15	25.05 +0.15	400,000	363,510,000	--
10:03:15	25.05 +0.15	30,000	363,810,000	--
10:03:15	25.05 +0.15	30,000	363,640,000	--
10:03:11	25 +0.10	2,960,000	360,770,000	--
10:03:11	25 +0.10	200,000	360,970,000	--
10:03:11	25 +0.10	10,000	361,000,000	--
10:03:11	25 +0.10	450,000	362,810,000	--
10:03:11	25 +0.10	10,000	360,990,000	--
10:03:11	25 +0.10	40,000	361,340,000	--
10:02:57	25 +0.10	50,000	357,810,000	--
10:02:45	25 +0.10	10,000	357,760,000	--
10:02:41	25 +0.10	20,000	357,750,000	--
10:02:38	25 +0.10	5,000,000	341,950,000	--
10:02:38	25 +0.10	100,000	345,710,000	--
10:02:38	25 +0.10	20,000	346,500,000	--
10:02:38	25 +0.10	50,000	346,660,000	--
10:02:38	25 +0.10	500,000	347,360,000	--
10:02:38	25 +0.10	50,000	347,650,000	--
10:02:38	25 +0.10	20,000	348,350,000	--
10:02:38	25 +0.10	70,000	349,990,000	--
10:02:38	25 +0.10	1,000,000	353,200,000	--
10:02:38	25 +0.10	100,000	353,790,000	--
10:02:38	25 +0.10	100,000	353,930,000	--
10:02:38	25 +0.10	50,000	354,180,000	--
10:02:38	25 +0.10	400,000	356,390,000	--
10:02:38	25 +0.10	10,000	346,180,000	--
10:02:38	25 +0.10	50,000	347,490,000	--
10:02:38	25 +0.10	30,000	347,760,000	--
10:02:38	25 +0.10	10,000	350,000,000	--
10:02:38	25 +0.10	200,000	353,400,000	--
10:02:38	25 +0.10	100,000	354,030,000	--
10:02:38	25 +0.10	220,000	355,430,000	--
10:02:38	25 +0.10	100,000	356,690,000	--
10:02:38	25 +0.10	70,000	336,510,000	--
10:02:38	25 +0.10	200,000	346,380,000	--
10:02:38	25 +0.10	50,000	347,440,000	--
10:02:38	25 +0.10	20,000	348,330,000	--
10:02:38	25 +0.10	20,000	348,820,000	--
10:02:38	25 +0.10	300,000	351,440,000	--
10:02:38	25 +0.10	30,000	353,570,000	--
10:02:38	25 +0.10	20,000	353,830,000	--
10:02:38	25 +0.10	100,000	354,130,000	--
10:02:38	25 +0.10	20,000	336,550,000	--
10:02:38	25 +0.10	50,000	342,000,000	--
10:02:38	25 +0.10	50,000	342,010,000	--
10:02:38	25 +0.10	190,000	342,210,000	--
10:02:38	25 +0.10	50,000	345,770,000	--
10:02:38	25 +0.10	10,000	345,780,000	--
10:02:38	25 +0.10	200,000	346,400,000	--
10:02:38	25 +0.10	100,000	346,600,000	--
10:02:38	25 +0.10	10,000	346,610,000	--
10:02:38	25 +0.10	200,000	346,860,000	--
10:02:38	25 +0.10	20,000	347,380,000	--
10:02:38	25 +0.10	100,000	347,600,000	--
10:02:38	25 +0.10	200,000	348,550,000	--
10:02:38	25 +0.10	250,000	348,800,000	--
10:02:38	25 +0.10	100,000	348,920,000	--
10:02:38	25 +0.10	10,000	351,010,000	--
10:02:38	25 +0.10	40,000	351,480,000	--
10:02:38	25 +0.10	100,000	353,690,000	--
10:02:38	25 +0.10	10,000	353,810,000	--
10:02:38	25 +0.10	1,000,000	355,210,000	--
10:02:38	25 +0.10	100,000	356,490,000	--
10:02:38	25 +0.10	40,000	356,730,000	--
10:02:38	25 +0.10	1,000,000	357,730,000	--
10:02:37	25 +0.10	10,000	319,350,000	--
10:02:37	25 +0.10	100,000	321,040,000	--
10:02:37	25 +0.10	500,000	323,320,000	--
10:02:37	25 +0.10	50,000	324,320,000	--
10:02:37	25 +0.10	300,000	325,840,000	--
10:02:37	25 +0.10	4,000,000	332,660,000	--
10:02:37	25 +0.10	500,000	334,580,000	--
10:02:37	25 +0.10	10,000	335,580,000	--
10:02:37	25 +0.10	10,000	319,320,000	--
10:02:37	25 +0.10	10,000	319,920,000	--
10:02:37	25 +0.10	100,000	321,170,000	--
10:02:37	25 +0.10	100,000	323,720,000	--
10:02:37	25 +0.10	10,000	324,330,000	--
10:02:37	25 +0.10	100,000	324,680,000	--
10:02:37	25 +0.10	90,000	324,930,000	--
10:02:37	25 +0.10	30,000	328,170,000	--
10:02:37	25 +0.10	100,000	328,590,000	--
10:02:37	25 +0.10	680,000	333,830,000	--
10:02:37	25 +0.10	200,000	334,780,000	--
10:02:37	25 +0.10	20,000	335,740,000	--
10:02:37	25 +0.10	200,000	336,390,000	--
10:02:37	25 +0.10	500,000	318,310,000	--
10:02:37	25 +0.10	10,000	319,340,000	--
10:02:37	25 +0.10	100,000	320,520,000	--
10:02:37	25 +0.10	1,000,000	322,520,000	--
10:02:37	25 +0.10	30,000	324,710,000	--
10:02:37	25 +0.10	100,000	325,140,000	--
10:02:37	25 +0.10	30,000	328,270,000	--
10:02:37	25 +0.10	50,000	333,880,000	--
10:02:37	25 +0.10	20,000	335,310,000	--
10:02:37	25 +0.10	1,000,000	319,310,000	--
10:02:37	25 +0.10	30,000	319,910,000	--
10:02:37	25 +0.10	410,000	320,420,000	--
10:02:37	25 +0.10	100,000	320,620,000	--
10:02:37	25 +0.10	30,000	321,070,000	--
10:02:37	25 +0.10	10,000	321,180,000	--
10:02:37	25 +0.10	300,000	321,480,000	--
10:02:37	25 +0.10	40,000	322,820,000	--
10:02:37	25 +0.10	300,000	323,620,000	--
10:02:37	25 +0.10	200,000	324,170,000	--
10:02:37	25 +0.10	100,000	324,430,000	--
10:02:37	25 +0.10	50,000	324,480,000	--
10:02:37	25 +0.10	100,000	324,580,000	--
10:02:37	25 +0.10	100,000	324,810,000	--
10:02:37	25 +0.10	20,000	324,840,000	--
10:02:37	25 +0.10	10,000	324,940,000	--
10:02:37	25 +0.10	100,000	325,240,000	--
10:02:37	25 +0.10	10,000	328,280,000	--
10:02:37	25 +0.10	20,000	328,300,000	--
10:02:37	25 +0.10	20,000	328,490,000	--
10:02:37	25 +0.10	10,000	328,640,000	--
10:02:37	25 +0.10	40,000	328,640,000	--
10:02:37	25 +0.10	100,000	332,810,000	--
10:02:37	25 +0.10	200,000	333,830,000	--
10:02:37	25 +0.10	100,000	333,980,000	--
10:02:37	25 +0.10	100,000	334,780,000	--
10:02:37	25 +0.10	500,000	335,280,000	--
10:02:37	25 +0.10	40,000	335,550,000	--
10:02:37	25 +0.10	50,000	335,700,000	--
10:02:37	25 +0.10	380,000	336,170,000	--
10:02:37	25 +0.10	20,000	336,190,000	--
10:02:37	25 +0.10	50,000	336,440,000	--
10:02:36	25 +0.10	1,880,000	317,810,000	--
10:02:35	25 +0.10	210,000	315,430,000	--
10:02:33	25 +0.10	50,000	315,220,000	--
10:02:24	25 +0.10	200,000	315,170,000	--
10:02:23	25 +0.10	50,000	314,970,000	--
10:02:19	25 +0.10	500,000	314,920,000	--
10:02:04	25 +0.10	60,000	314,420,000	--
10:01:52	25 +0.10	30,000	314,360,000	--
10:01:48	24.95 +0.05	10,000	314,330,000	--
10:01:48	24.95 +0.05	20,000	314,050,000	--
10:01:48	24.95 +0.05	250,000	314,310,000	--
10:01:38	24.95 +0.05	50,000	313,830,000	--
10:01:36	24.95 +0.05	20,000	313,730,000	--
10:01:36	25 +0.10	50,000	313,780,000	--
10:01:33	24.95 +0.05	270,000	313,710,000	--
10:01:33	24.95 +0.05	40,000	313,710,000	--
10:01:28	24.95 +0.05	10,000	313,310,000	--
10:01:28	24.95 +0.05	60,000	313,400,000	--
10:01:25	24.95 +0.05	40,000	313,300,000	--
10:01:17	25 +0.10	100,000	313,260,000	--
10:01:16	24.95 +0.05	10,000	313,160,000	--
10:01:14	25 +0.10	50,000	313,150,000	--
10:01:11	25 +0.10	50,000	313,100,000	--
10:01:08	25 +0.10	700,000	313,050,000	--
10:01:06	25 +0.10	10,000	312,350,000	--
10:01:01	25 +0.10	50,000	312,330,000	--
10:01:01	25 +0.10	10,000	312,340,000	--
10:01:01	25 +0.10	20,000	312,330,000	--
10:00:58	24.95 +0.05	40,000	312,260,000	--
10:00:37	25 +0.10	70,000	312,190,000	--
10:00:37	25 +0.10	10,000	312,220,000	--
10:00:37	25 +0.10	20,000	312,220,000	--
10:00:19	25 +0.10	10,000	312,120,000	--
10:00:12	25 +0.10	10,000	312,110,000	--
10:00:12	25 +0.10	120,000	312,110,000	--
10:00:04	25 +0.10	200,000	311,980,000	--
09:59:54	25 +0.10	10,000	311,780,000	--
09:59:54	24.95 +0.05	300,000	311,770,000	--
09:59:29	25 +0.10	20,000	311,470,000	--
09:59:21	24.95 +0.05	300,000	311,250,000	--
09:59:21	25 +0.10	200,000	311,450,000	--
09:59:11	24.95 +0.05	10,000	310,950,000	--
09:59:07	24.95 +0.05	60,000	310,940,000	--
09:59:06	24.95 +0.05	100,000	310,880,000	--
09:59:05	24.95 +0.05	50,000	310,780,000	--
09:59:00	24.95 +0.05	100,000	310,610,000	--
09:59:00	25 +0.10	20,000	310,680,000	--
09:59:00	25 +0.10	10,000	310,690,000	--
09:59:00	25 +0.10	20,000	310,710,000	--
09:59:00	25 +0.10	50,000	310,680,000	--
09:59:00	24.95 +0.05	20,000	310,730,000	--
09:58:47	24.95 +0.05	20,000	310,510,000	--
09:58:43	24.95 +0.05	400,000	310,490,000	--
09:58:35	24.95 +0.05	80,000	310,090,000	--
09:58:26	24.95 +0.05	100,000	310,010,000	--
09:58:19	25 +0.10	50,000	309,910,000	--
09:58:10	24.95 +0.05	100,000	309,810,000	--
09:58:04	24.95 +0.05	10,000	309,710,000	--
09:57:59	24.95 +0.05	50,000	309,650,000	--
09:57:59	24.95 +0.05	50,000	309,700,000	--
09:57:57	24.95 +0.05	30,000	309,600,000	--
09:57:50	24.95 +0.05	30,000	309,570,000	--
09:57:39	24.95 +0.05	200,000	309,540,000	--
09:57:21	24.95 +0.05	100,000	309,340,000	--
09:57:14	25 +0.10	30,000	309,070,000	--
09:57:14	25 +0.10	160,000	309,240,000	--
09:57:14	25 +0.10	10,000	309,080,000	--
09:56:56	24.95 +0.05	1,000,000	309,040,000	--
09:56:40	24.95 +0.05	130,000	308,040,000	--
09:56:28	25 +0.10	50,000	307,910,000	--
09:56:27	24.95 +0.05	320,000	307,860,000	--
09:56:16	24.95 +0.05	50,000	307,540,000	--
09:56:08	24.95 +0.05	150,000	307,490,000	--
09:55:59	24.95 +0.05	100,000	307,340,000	--
09:55:46	24.95 +0.05	1,000,000	307,240,000	--
09:55:31	24.95 +0.05	500,000	306,240,000	--
09:55:26	25 +0.10	100,000	305,740,000	--
09:55:18	25 +0.10	20,000	305,640,000	--
09:55:14	24.95 +0.05	500,000	305,410,000	--
09:55:11	24.95 +0.05	90,000	304,910,000	--
09:55:07	24.95 +0.05	10,000	304,820,000	--
09:54:59	24.95 +0.05	1,000,000	304,810,000	--
09:54:49	24.95 +0.05	500,000	303,810,000	--
09:54:40	24.95 +0.05	500,000	303,310,000	--
09:54:34	24.95 +0.05	300,000	302,810,000	--
09:54:28	24.95 +0.05	30,000	302,510,000	--
09:54:08	24.95 +0.05	400,000	302,480,000	--
09:54:06	25 +0.10	150,000	302,080,000	--
09:53:58	24.95 +0.05	20,000	301,930,000	--
09:53:57	24.95 +0.05	1,000,000	301,910,000	--
09:53:55	24.95 +0.05	10,000	300,910,000	--
09:53:49	24.95 +0.05	50,000	300,900,000	--
09:53:35	24.95 +0.05	130,000	300,850,000	--
09:53:35	24.95 +0.05	10,000	300,460,000	--
09:53:35	24.95 +0.05	50,000	300,430,000	--
09:53:35	24.95 +0.05	20,000	300,230,000	--
09:53:35	24.95 +0.05	50,000	300,520,000	--
09:53:32	24.95 +0.05	10,000	300,210,000	--
09:53:20	24.95 +0.05	10,000	300,200,000	--
09:52:58	24.95 +0.05	80,000	299,860,000	--
09:52:58	24.95 +0.05	20,000	299,880,000	--
09:52:58	24.95 +0.05	100,000	299,980,000	--
09:52:58	24.95 +0.05	20,000	300,030,000	--
09:52:58	24.95 +0.05	160,000	300,190,000	--
09:52:58	24.95 +0.05	70,000	299,780,000	--
09:52:58	24.95 +0.05	30,000	300,010,000	--
09:52:40	24.95 +0.05	50,000	299,550,000	--
09:52:35	24.95 +0.05	20,000	299,500,000	--
09:52:35	25 +0.10	90,000	299,480,000	--
09:52:29	24.95 +0.05	2,190,000	298,590,000	--
09:52:29	24.95 +0.05	100,000	298,690,000	--
09:52:29	24.95 +0.05	20,000	298,710,000	--
09:52:29	24.95 +0.05	200,000	298,910,000	--
09:52:29	24.95 +0.05	480,000	299,390,000	--
09:52:11	24.95 +0.05	1,000,000	296,390,000	--
09:52:03	25 +0.10	60,000	295,390,000	--
09:51:49	24.95 +0.05	40,000	295,330,000	--
09:51:49	24.95 +0.05	100,000	295,290,000	--
09:51:42	24.95 +0.05	50,000	295,190,000	--
09:51:41	24.95 +0.05	1,070,000	294,740,000	--
09:51:41	24.95 +0.05	50,000	295,140,000	--
09:51:41	24.95 +0.05	350,000	295,140,000	--
09:51:40	24.95 +0.05	10,000	293,520,000	--
09:51:30	24.95 +0.05	30,000	293,510,000	--
09:51:26	24.95 +0.05	100,000	293,480,000	--
09:51:24	24.95 +0.05	100,000	293,380,000	--
09:51:23	24.95 +0.05	110,000	293,280,000	--
09:51:19	24.95 +0.05	50,000	292,700,000	--
09:51:19	24.95 +0.05	100,000	292,820,000	--
09:51:19	24.95 +0.05	10,000	292,720,000	--
09:51:19	24.95 +0.05	10,000	292,880,000	--
09:51:19	24.95 +0.05	170,000	292,650,000	--
09:51:19	24.95 +0.05	100,000	292,980,000	--
09:51:19	24.95 +0.05	10,000	292,710,000	--
09:51:19	24.95 +0.05	50,000	292,870,000	--
09:51:16	24.9 +0.00	30,000	292,480,000	--
09:51:11	24.95 +0.05	10,000	292,450,000	--
09:51:08	24.95 +0.05	10,000	292,440,000	--
09:51:04	24.95 +0.05	10,000	292,430,000	--
09:50:59	24.95 +0.05	100,000	292,420,000	--
09:50:57	24.95 +0.05	200,000	292,320,000	--
09:50:50	24.95 +0.05	20,000	292,120,000	--
09:50:50	24.95 +0.05	400,000	292,100,000	--
09:50:40	24.95 +0.05	180,000	291,550,000	--
09:50:40	24.95 +0.05	150,000	291,700,000	--
09:50:37	24.95 +0.05	10,000	291,370,000	--
09:50:36	24.9 +0.00	10,000	291,360,000	--
09:50:35	24.95 +0.05	160,000	291,350,000	--
09:50:33	24.95 +0.05	10,000	291,190,000	--
09:50:32	24.95 +0.05	300,000	291,180,000	--
09:50:30	24.95 +0.05	50,000	290,680,000	--
09:50:30	24.95 +0.05	200,000	290,880,000	--
09:50:27	24.95 +0.05	20,000	290,590,000	--
09:50:27	24.95 +0.05	40,000	290,570,000	--
09:50:27	24.95 +0.05	20,000	290,630,000	--
09:50:24	24.95 +0.05	50,000	290,470,000	--
09:50:24	24.95 +0.05	890,000	290,420,000	--
09:50:24	24.95 +0.05	60,000	290,530,000	--
09:50:21	24.95 +0.05	100,000	289,530,000	--
09:50:13	24.95 +0.05	10,000	289,430,000	--
09:50:10	24.95 +0.05	30,000	289,330,000	--
09:50:09	24.95 +0.05	30,000	289,300,000	--
09:50:03	24.95 +0.05	150,000	288,220,000	--
09:50:03	24.95 +0.05	200,000	289,270,000	--
09:50:03	24.95 +0.05	200,000	288,420,000	--
09:50:03	24.95 +0.05	650,000	289,070,000	--
09:50:00	24.95 +0.05	50,000	288,070,000	--
09:49:52	24.95 +0.05	20,000	288,020,000	--
09:49:49	24.95 +0.05	20,000	288,000,000	--
09:49:47	24.95 +0.05	150,000	287,980,000	--
09:49:45	24.95 +0.05	10,000	287,830,000	--
09:49:44	24.95 +0.05	500,000	287,820,000	--
09:49:44	24.95 +0.05	200,000	287,320,000	--
09:49:41	24.95 +0.05	50,000	286,220,000	--
09:49:39	24.95 +0.05	300,000	285,430,000	--
09:49:39	24.95 +0.05	200,000	285,770,000	--
09:49:39	24.95 +0.05	300,000	286,170,000	--
09:49:39	24.95 +0.05	50,000	285,520,000	--
09:49:39	24.95 +0.05	100,000	285,870,000	--
09:49:37	24.95 +0.05	100,000	285,120,000	--
09:49:33	24.95 +0.05	220,000	285,020,000	--
09:49:32	24.95 +0.05	100,000	284,800,000	--
09:49:21	24.95 +0.05	20,000	283,720,000	--
09:49:21	24.95 +0.05	980,000	284,700,000	--
09:49:13	24.9 +0.00	50,000	282,950,000	--
09:49:13	24.9 +0.00	10,000	283,360,000	--
09:49:13	24.9 +0.00	340,000	283,700,000	--
09:49:12	24.9 +0.00	100,000	282,880,000	--
09:49:12	24.9 +0.00	1,230,000	282,630,000	--
09:49:12	24.9 +0.00	10,000	282,740,000	--
09:49:07	24.95 +0.05	20,000	281,320,000	--
09:49:07	24.95 +0.05	70,000	281,270,000	--
09:49:07	24.95 +0.05	80,000	281,400,000	--
09:49:04	24.95 +0.05	20,000	281,200,000	--
09:48:57	24.95 +0.05	10,000	281,180,000	--
09:48:57	24.95 +0.05	50,000	281,170,000	--
09:48:56	24.95 +0.05	40,000	281,120,000	--
09:48:53	24.95 +0.05	500,000	280,880,000	--
09:48:52	24.95 +0.05	10,000	280,380,000	--
09:48:39	24.95 +0.05	200,000	280,370,000	--
09:48:37	24.95 +0.05	500,000	280,170,000	--
09:48:31	24.95 +0.05	20,000	279,670,000	--
09:48:11	24.95 +0.05	20,000	279,650,000	--
09:47:36	24.95 +0.05	10,000	279,630,000	--
09:47:36	24.9 +0.00	10,000	279,620,000	--
09:47:29	24.9 +0.00	740,000	279,610,000	--
09:47:16	24.95 +0.05	300,000	278,870,000	--
09:47:14	24.9 +0.00	200,000	278,570,000	--
09:47:08	24.9 +0.00	500,000	278,370,000	--
09:47:08	24.9 +0.00	30,000	277,870,000	--
09:46:55	24.9 +0.00	20,000	277,840,000	--
09:46:52	24.95 +0.05	50,000	277,770,000	--
09:46:52	24.95 +0.05	50,000	277,820,000	--
09:46:52	24.95 +0.05	10,000	277,720,000	--
09:46:51	24.95 +0.05	10,000	273,140,000	--
09:46:51	24.95 +0.05	10,000	274,640,000	--
09:46:51	24.95 +0.05	1,500,000	274,640,000	--
09:46:51	24.95 +0.05	20,000	274,970,000	--
09:46:51	24.95 +0.05	10,000	275,180,000	--
09:46:51	24.95 +0.05	40,000	275,420,000	--
09:46:51	24.95 +0.05	140,000	276,070,000	--
09:46:51	24.95 +0.05	30,000	276,780,000	--
09:46:51	24.95 +0.05	200,000	277,210,000	--
09:46:51	24.95 +0.05	200,000	277,000,000	--
09:46:51	24.95 +0.05	200,000	274,840,000	--
09:46:51	24.95 +0.05	50,000	274,940,000	--
09:46:51	24.95 +0.05	10,000	274,950,000	--
09:46:51	24.95 +0.05	30,000	275,470,000	--
09:46:51	24.95 +0.05	270,000	275,740,000	--
09:46:51	24.95 +0.05	100,000	275,840,000	--
09:46:51	24.95 +0.05	470,000	276,540,000	--
09:46:51	24.95 +0.05	10,000	276,750,000	--
09:46:51	24.95 +0.05	20,000	277,000,000	--
09:46:51	24.95 +0.05	300,000	277,510,000	--
09:46:51	24.95 +0.05	100,000	277,710,000	--
09:46:48	24.95 +0.05	70,000	273,120,000	--
09:46:42	24.95 +0.05	3,130,000	272,750,000	--
09:46:42	24.95 +0.05	10,000	272,810,000	--
09:46:42	24.95 +0.05	10,000	272,760,000	--
09:46:42	24.95 +0.05	40,000	272,800,000	--
09:46:42	24.95 +0.05	10,000	272,830,000	--
09:46:42	24.95 +0.05	220,000	273,050,000	--
09:46:40	24.95 +0.05	50,000	269,620,000	--
09:46:38	24.95 +0.05	320,000	269,570,000	--
09:46:27	24.95 +0.05	100,000	268,920,000	--
09:46:27	24.95 +0.05	10,000	268,930,000	--
09:46:27	24.95 +0.05	120,000	269,150,000	--
09:46:27	24.95 +0.05	160,000	268,820,000	--
09:46:27	24.95 +0.05	100,000	269,030,000	--
09:46:26	24.95 +0.05	40,000	268,650,000	--
09:46:26	24.95 +0.05	60,000	268,650,000	--
09:45:53	24.95 +0.05	10,000	268,550,000	--
09:45:53	24.95 +0.05	90,000	268,550,000	--
09:45:46	25 +0.10	10,000	268,450,000	--
09:45:44	24.95 +0.05	200,000	268,340,000	--
09:45:44	24.95 +0.05	100,000	268,440,000	--
09:45:43	24.95 +0.05	50,000	268,140,000	--
09:45:40	24.95 +0.05	30,000	268,090,000	--
09:45:25	24.95 +0.05	500,000	268,060,000	--
09:45:23	24.95 +0.05	20,000	267,560,000	--
09:45:17	24.95 +0.05	50,000	267,540,000	--
09:45:13	24.95 +0.05	620,000	267,490,000	--
09:45:10	25 +0.10	30,000	266,870,000	--
09:45:09	24.95 +0.05	500,000	266,840,000	--
09:45:03	24.95 +0.05	900,000	266,340,000	--
09:44:53	24.95 +0.05	2,000,000	265,440,000	--
09:44:50	24.95 +0.05	200,000	263,440,000	--
09:44:45	24.95 +0.05	500,000	263,240,000	--
09:44:44	24.95 +0.05	50,000	262,740,000	--
09:44:38	24.95 +0.05	100,000	262,690,000	--
09:44:32	24.95 +0.05	100,000	262,590,000	--
09:44:32	24.95 +0.05	500,000	262,590,000	--
09:44:28	24.95 +0.05	100,000	262,090,000	--
09:44:21	24.95 +0.05	100,000	261,990,000	--
09:44:16	24.95 +0.05	50,000	261,890,000	--
09:44:12	24.95 +0.05	10,000	261,840,000	--
09:44:02	24.95 +0.05	190,000	258,420,000	--
09:44:02	24.95 +0.05	3,410,000	261,830,000	--
09:44:02	24.95 +0.05	70,000	258,420,000	--
09:43:55	24.95 +0.05	20,000	258,160,000	--
09:43:49	24.95 +0.05	50,000	258,140,000	--
09:43:49	25 +0.10	200,000	258,090,000	--
09:43:46	24.95 +0.05	50,000	257,890,000	--
09:43:28	25 +0.10	20,000	257,430,000	--
09:43:28	25 +0.10	250,000	257,840,000	--
09:43:28	25 +0.10	70,000	257,410,000	--
09:43:28	25 +0.10	50,000	257,480,000	--
09:43:21	24.95 +0.05	490,000	256,830,000	--
09:43:21	24.95 +0.05	10,000	256,850,000	--
09:43:21	24.95 +0.05	20,000	257,170,000	--
09:43:21	24.95 +0.05	10,000	257,180,000	--
09:43:21	24.95 +0.05	300,000	257,150,000	--
09:43:21	24.95 +0.05	160,000	257,340,000	--
09:42:55	25 +0.10	30,000	256,340,000	--
09:42:51	24.95 +0.05	10,000	255,780,000	--
09:42:45	24.95 +0.05	300,000	255,770,000	--
09:42:30	24.95 +0.05	500,000	255,470,000	--
09:42:29	24.95 +0.05	300,000	254,970,000	--
09:42:22	25 +0.10	10,000	254,670,000	--
09:42:14	24.95 +0.05	10,000	254,470,000	--
09:42:08	24.95 +0.05	400,000	254,460,000	--
09:42:05	24.95 +0.05	20,000	253,570,000	--
09:42:00	24.95 +0.05	20,000	253,550,000	--
09:41:53	24.95 +0.05	40,000	253,530,000	--
09:41:49	24.95 +0.05	200,000	253,490,000	--
09:41:45	24.95 +0.05	10,000	253,290,000	--
09:41:43	24.95 +0.05	100,000	253,280,000	--
09:41:34	24.95 +0.05	100,000	252,770,000	--
09:41:34	24.95 +0.05	30,000	253,180,000	--
09:41:34	24.95 +0.05	50,000	252,820,000	--
09:41:34	24.95 +0.05	30,000	252,670,000	--
09:41:34	24.95 +0.05	120,000	252,940,000	--
09:41:34	24.95 +0.05	10,000	252,950,000	--
09:41:34	24.95 +0.05	40,000	252,990,000	--
09:41:34	24.95 +0.05	160,000	253,180,000	--
09:41:32	24.9 +0.00	30,000	252,640,000	--
09:41:28	24.95 +0.05	50,000	252,610,000	--
09:41:24	24.95 +0.05	50,000	251,640,000	--
09:41:24	24.95 +0.05	920,000	252,560,000	--
09:41:20	24.95 +0.05	30,000	251,560,000	--
09:41:15	24.9 +0.00	20,000	251,520,000	--
09:41:15	24.95 +0.05	10,000	251,530,000	--
09:41:14	24.95 +0.05	20,000	251,500,000	--
09:41:12	24.95 +0.05	110,000	251,480,000	--
09:41:06	24.95 +0.05	300,000	251,270,000	--
09:40:58	24.95 +0.05	160,000	250,630,000	--
09:40:53	24.95 +0.05	50,000	249,630,000	--
09:40:48	24.9 +0.00	100,000	249,580,000	--
09:40:46	24.95 +0.05	10,000	249,480,000	--
09:40:45	24.95 +0.05	30,000	249,470,000	--
09:40:34	24.95 +0.05	3,820,000	249,440,000	--
09:40:28	24.95 +0.05	10,000	229,440,000	--
09:40:25	24.95 +0.05	400,000	229,430,000	--
09:40:24	24.9 +0.00	150,000	229,030,000	--
09:40:15	24.9 +0.00	500,000	228,880,000	--
09:40:12	24.9 +0.00	70,000	228,380,000	--
09:40:10	24.95 +0.05	10,000	228,310,000	--
09:39:59	24.95 +0.05	10,000	228,300,000	--
09:39:09	24.9 +0.00	30,000	227,380,000	--
09:39:06	24.95 +0.05	50,000	227,350,000	--
09:39:02	24.95 +0.05	170,000	227,300,000	--
09:39:00	24.95 +0.05	20,000	226,900,000	--
09:39:00	24.95 +0.05	200,000	227,100,000	--
09:38:56	24.95 +0.05	10,000	221,900,000	--
09:38:55	24.95 +0.05	100,000	221,890,000	--
09:38:52	24.95 +0.05	10,000	219,960,000	--
09:38:51	24.95 +0.05	100,000	219,950,000	--
09:38:42	24.95 +0.05	40,000	219,830,000	--
09:38:39	24.95 +0.05	80,000	219,400,000	--
09:38:35	24.95 +0.05	100,000	218,900,000	--
09:38:32	24.95 +0.05	110,000	212,800,000	--
09:38:31	24.95 +0.05	300,000	212,690,000	--
09:38:24	24.95 +0.05	300,000	211,690,000	--
09:38:20	24.95 +0.05	20,000	211,390,000	--
09:38:13	24.95 +0.05	20,000	211,370,000	--
09:38:08	24.95 +0.05	500,000	211,350,000	--
09:38:04	24.95 +0.05	4,870,000	210,850,000	--
09:38:03	24.95 +0.05	70,000	205,850,000	--
09:37:57	24.95 +0.05	50,000	205,550,000	--
09:37:56	24.95 +0.05	20,000	205,500,000	--
09:37:53	24.95 +0.05	50,000	205,400,000	--
09:37:50	24.95 +0.05	10,000	205,340,000	--
09:37:48	24.95 +0.05	50,000	205,330,000	--
09:37:47	24.95 +0.05	30,000	205,330,000	--
09:37:46	24.95 +0.05	30,000	205,280,000	--
09:37:40	24.95 +0.05	410,000	205,250,000	--
09:37:33	24.95 +0.05	100,000	204,840,000	--
09:37:30	24.95 +0.05	280,000	204,740,000	--
09:37:29	24.95 +0.05	30,000	203,810,000	--
09:37:26	24.95 +0.05	30,000	203,740,000	--
09:37:21	24.95 +0.05	200,000	203,440,000	--
09:37:12	24.95 +0.05	10,000	203,240,000	--
09:37:07	24.95 +0.05	10,000	200,180,000	--
09:37:07	24.95 +0.05	100,000	200,180,000	--
09:37:04	24.95 +0.05	100,000	200,170,000	--
09:36:56	24.95 +0.05	70,000	200,070,000	--
09:36:54	24.95 +0.05	100,000	199,400,000	--
09:36:51	24.95 +0.05	100,000	199,300,000	--
09:36:45	24.95 +0.05	50,000	199,000,000	--
09:36:25	24.95 +0.05	50,000	198,950,000	--
09:36:19	24.95 +0.05	300,000	198,900,000	--
09:36:18	24.95 +0.05	10,000	198,600,000	--
09:36:14	24.95 +0.05	20,000	198,420,000	--
09:36:13	25 +0.10	500,000	198,400,000	--
09:35:51	24.95 +0.05	100,000	197,400,000	--
09:35:50	24.95 +0.05	140,000	197,280,000	--
09:35:50	24.95 +0.05	20,000	197,300,000	--
09:35:26	24.95 +0.05	1,710,000	196,280,000	--
09:35:25	24.95 +0.05	100,000	194,280,000	--
09:35:18	24.95 +0.05	30,000	193,480,000	--
09:35:16	24.95 +0.05	100,000	193,450,000	--
09:35:07	24.95 +0.05	10,000	193,350,000	--
09:34:56	24.95 +0.05	200,000	193,340,000	--
09:34:52	25 +0.10	10,000	193,140,000	--
09:34:51	25 +0.10	30,000	193,130,000	--
09:34:44	25 +0.10	40,000	193,100,000	--
09:34:27	25 +0.10	20,000	193,060,000	--
09:34:25	24.95 +0.05	500,000	193,040,000	--
09:34:17	25 +0.10	100,000	192,540,000	--
09:34:04	24.95 +0.05	500,000	192,440,000	--
09:33:43	25 +0.10	20,000	191,940,000	--
09:33:42	25 +0.10	50,000	191,920,000	--
09:33:35	25 +0.10	50,000	191,790,000	--
09:33:32	25 +0.10	200,000	191,740,000	--
09:33:27	24.95 +0.05	300,000	191,540,000	--
09:33:25	25 +0.10	40,000	191,240,000	--
09:33:20	25 +0.10	20,000	190,700,000	--
09:33:01	25 +0.10	10,000	190,680,000	--
09:32:58	25 +0.10	10,000	190,670,000	--
09:32:54	24.95 +0.05	20,000	190,660,000	--
09:32:47	24.95 +0.05	20,000	190,640,000	--
09:32:40	25 +0.10	500,000	190,620,000	--
09:32:39	25 +0.10	400,000	188,520,000	--
09:32:35	25 +0.10	10,000	188,110,000	--
09:32:34	25 +0.10	1,000,000	188,000,000	--
09:32:34	25 +0.10	100,000	187,000,000	--
09:32:34	25 +0.10	100,000	188,100,000	--
09:32:32	25 +0.10	40,000	186,900,000	--
09:32:31	25 +0.10	10,000	186,860,000	--
09:32:30	25 +0.10	300,000	186,850,000	--
09:32:23	25 +0.10	990,000	185,850,000	--
09:32:21	25 +0.10	10,000	184,850,000	--
09:32:09	25 +0.10	70,000	184,840,000	--
09:31:55	25 +0.10	10,000	184,770,000	--
09:31:54	24.95 +0.05	100,000	184,760,000	--
09:31:48	24.95 +0.05	300,000	184,660,000	--
09:31:41	24.95 +0.05	100,000	184,360,000	--
09:31:36	24.95 +0.05	30,000	184,260,000	--
09:31:25	25 +0.10	10,000	184,230,000	--
09:31:24	24.95 +0.05	100,000	184,200,000	--
09:31:24	24.95 +0.05	20,000	184,220,000	--
09:31:14	24.95 +0.05	50,000	184,100,000	--
09:31:04	24.95 +0.05	430,000	183,090,000	--
09:31:04	24.95 +0.05	860,000	184,050,000	--
09:30:52	24.95 +0.05	450,000	182,560,000	--
09:30:52	24.9 +0.00	100,000	182,660,000	--
09:30:52	24.95 +0.05	30,000	182,090,000	--
09:30:40	24.95 +0.05	130,000	181,890,000	--
09:30:40	24.95 +0.05	170,000	182,060,000	--
09:30:37	24.9 +0.00	20,000	181,760,000	--
09:30:37	24.9 +0.00	390,000	181,760,000	--
09:30:33	24.95 +0.05	50,000	181,350,000	--
09:30:19	24.95 +0.05	820,000	181,300,000	--
09:30:18	24.95 +0.05	400,000	180,480,000	--
09:30:18	24.95 +0.05	430,000	180,480,000	--
09:30:15	24.95 +0.05	300,000	179,650,000	--
09:30:09	24.95 +0.05	200,000	179,250,000	--
09:30:09	24.95 +0.05	100,000	179,350,000	--
09:30:09	24.95 +0.05	100,000	179,050,000	--
09:30:08	24.95 +0.05	70,000	177,050,000	--
09:30:08	24.95 +0.05	30,000	177,050,000	--
09:30:08	24.95 +0.05	20,000	177,080,000	--
09:30:08	24.9 +0.00	1,620,000	178,950,000	--
09:30:06	24.95 +0.05	10,000	176,950,000	--
09:30:05	24.95 +0.05	10,000	176,940,000	--
09:29:51	24.95 +0.05	100,000	176,930,000	--
09:29:47	24.95 +0.05	100,000	176,830,000	--
09:29:37	24.95 +0.05	210,000	176,730,000	--
09:29:31	24.9 +0.00	3,360,000	176,480,000	--
09:29:28	24.95 +0.05	200,000	166,980,000	--
09:29:25	24.95 +0.05	30,000	165,580,000	--
09:29:25	24.95 +0.05	90,000	165,670,000	--
09:29:24	24.95 +0.05	50,000	165,550,000	--
09:29:22	24.95 +0.05	20,000	165,500,000	--
09:29:13	24.9 +0.00	60,000	165,190,000	--
09:29:04	24.9 +0.00	150,000	165,060,000	--
09:29:00	24.9 +0.00	20,000	164,860,000	--
09:28:57	24.95 +0.05	100,000	163,940,000	--
09:28:57	24.9 +0.00	40,000	164,840,000	--
09:28:56	24.95 +0.05	310,000	163,940,000	--
09:28:53	24.95 +0.05	310,000	163,840,000	--
09:28:51	24.95 +0.05	10,000	162,840,000	--
09:28:50	24.95 +0.05	50,000	162,830,000	--
09:28:44	24.9 +0.00	10,000	162,780,000	--
09:28:43	24.95 +0.05	20,000	162,580,000	--
09:28:39	24.95 +0.05	2,220,000	162,550,000	--
09:28:35	24.95 +0.05	10,000	160,320,000	--
09:28:08	24.95 +0.05	30,000	160,170,000	--
09:28:08	24.95 +0.05	20,000	160,170,000	--
09:28:07	24.95 +0.05	30,000	160,120,000	--
09:28:06	24.95 +0.05	120,000	159,380,000	--
09:28:06	24.95 +0.05	40,000	159,420,000	--
09:28:05	24.95 +0.05	10,000	159,070,000	--
09:28:05	24.95 +0.05	50,000	159,130,000	--
09:28:05	24.95 +0.05	10,000	159,250,000	--
09:28:05	24.95 +0.05	10,000	159,140,000	--
09:28:04	24.95 +0.05	20,000	158,530,000	--
09:28:04	24.95 +0.05	10,000	158,970,000	--
09:28:04	24.95 +0.05	40,000	158,370,000	--
09:28:03	24.95 +0.05	100,000	157,540,000	--
09:28:03	24.95 +0.05	20,000	157,690,000	--
09:28:01	25 +0.10	80,000	156,750,000	--
09:27:59	24.95 +0.05	40,000	156,570,000	--
09:27:58	25 +0.10	180,000	156,530,000	--
09:27:58	24.95 +0.05	370,000	156,350,000	--
09:27:56	24.95 +0.05	500,000	155,850,000	--
09:27:55	24.95 +0.05	10,000	154,700,000	--
09:27:52	24.95 +0.05	70,000	154,570,000	--
09:27:51	24.95 +0.05	100,000	151,570,000	--
09:27:49	24.95 +0.05	240,000	151,470,000	--
09:27:46	24.95 +0.05	600,000	150,490,000	--
09:27:40	24.95 +0.05	10,000	149,890,000	--
09:27:34	24.95 +0.05	450,000	149,880,000	--
09:27:31	25 +0.10	40,000	149,380,000	--
09:27:30	25 +0.10	20,000	149,380,000	--
09:27:20	25 +0.10	20,000	149,340,000	--
09:27:11	24.95 +0.05	180,000	149,320,000	--
09:27:04	25 +0.10	100,000	149,140,000	--
09:26:58	25 +0.10	50,000	149,040,000	--
09:26:55	25 +0.10	30,000	148,970,000	--
09:26:53	25 +0.10	220,000	148,940,000	--
09:26:53	25 +0.10	70,000	148,940,000	--
09:26:52	25 +0.10	220,000	148,870,000	--
09:26:51	25 +0.10	500,000	148,130,000	--
09:26:51	25 +0.10	100,000	148,650,000	--
09:26:50	25 +0.10	400,000	147,630,000	--
09:26:50	25 +0.10	800,000	147,230,000	--
09:26:49	25 +0.10	200,000	146,430,000	--
09:26:48	25 +0.10	500,000	145,430,000	--
09:26:46	25 +0.10	100,000	144,860,000	--
09:26:45	25 +0.10	590,000	144,860,000	--
09:26:45	25 +0.10	590,000	144,760,000	--
09:26:44	25 +0.10	100,000	143,760,000	--
09:26:41	25 +0.10	20,000	138,660,000	--
09:26:37	25.05 +0.15	10,000	137,160,000	--
09:26:34	25 +0.10	10,000	137,150,000	--
09:26:32	25 +0.10	20,000	137,050,000	--
09:26:30	25 +0.10	50,000	137,030,000	--
09:26:23	25 +0.10	1,500,000	136,980,000	--
09:26:17	25 +0.10	10,000	133,460,000	--
09:26:17	25 +0.10	10,000	135,040,000	--
09:26:17	25 +0.10	20,000	133,480,000	--
09:26:17	25 +0.10	20,000	133,530,000	--
09:26:17	25 +0.10	500,000	134,030,000	--
09:26:17	25 +0.10	1,000,000	135,040,000	--
09:26:17	25 +0.10	20,000	135,080,000	--
09:26:17	25 +0.10	10,000	135,090,000	--
09:26:17	25 +0.10	360,000	135,480,000	--
09:26:10	25 +0.10	10,000	133,350,000	--
09:26:10	25 +0.10	10,000	133,450,000	--
09:26:10	25 +0.10	50,000	133,410,000	--
09:26:10	25 +0.10	20,000	133,430,000	--
09:26:09	25 +0.10	20,000	133,340,000	--
09:26:08	25 +0.10	60,000	133,320,000	--
09:25:59	25.05 +0.15	200,000	132,720,000	--
09:25:54	25 +0.10	300,000	132,520,000	--
09:25:47	25.05 +0.15	100,000	132,220,000	--
09:25:44	25.05 +0.15	20,000	132,120,000	--
09:25:43	25.05 +0.15	10,000	132,100,000	--
09:25:41	25.05 +0.15	100,000	132,090,000	--
09:25:38	25.05 +0.15	1,340,000	131,330,000	--
09:25:38	25.05 +0.15	100,000	131,800,000	--
09:25:38	25.05 +0.15	20,000	131,830,000	--
09:25:38	25.05 +0.15	300,000	131,700,000	--
09:25:38	25.05 +0.15	10,000	131,810,000	--
09:25:38	25 +0.10	160,000	131,990,000	--
09:25:37	25.1 +0.20	40,000	129,980,000	--
09:25:37	25.1 +0.20	10,000	129,990,000	--
09:25:36	25.05 +0.15	500,000	129,940,000	--
09:25:35	25.05 +0.15	500,000	129,440,000	--
09:25:34	25.05 +0.15	200,000	128,940,000	--
09:25:30	25.05 +0.15	500,000	128,730,000	--
09:25:30	25.05 +0.15	10,000	128,740,000	--
09:25:24	25.05 +0.15	20,000	124,070,000	--
09:25:24	25.05 +0.15	60,000	124,130,000	--
09:25:24	25.05 +0.15	500,000	124,720,000	--
09:25:24	25.05 +0.15	50,000	124,980,000	--
09:25:24	25.05 +0.15	10,000	124,730,000	--
09:25:24	25.05 +0.15	100,000	124,830,000	--
09:25:24	25.05 +0.15	100,000	125,480,000	--
09:25:24	25.05 +0.15	600,000	126,280,000	--
09:25:24	25.05 +0.15	1,950,000	128,230,000	--
09:25:08	25.1 +0.20	100,000	122,460,000	--
09:25:08	25.1 +0.20	30,000	123,880,000	--
09:25:08	25.1 +0.20	210,000	121,960,000	--
09:25:08	25.1 +0.20	40,000	123,850,000	--
09:25:08	25.1 +0.20	40,000	121,660,000	--
09:25:08	25.1 +0.20	50,000	122,810,000	--
09:25:08	25.1 +0.20	1,000,000	115,980,000	--
09:25:08	25.1 +0.20	10,000	121,620,000	--
09:25:08	25.1 +0.20	20,000	121,730,000	--
09:25:08	25.1 +0.20	400,000	122,360,000	--
09:25:08	25.1 +0.20	300,000	122,760,000	--
09:25:08	25.1 +0.20	40,000	123,880,000	--
09:25:06	25.1 +0.20	120,000	114,980,000	--
09:25:00	25.1 +0.20	10,000	114,860,000	--
09:24:54	25.1 +0.20	30,000	114,850,000	--
09:24:53	25.1 +0.20	200,000	114,820,000	--
09:24:51	25.1 +0.20	260,000	114,620,000	--
09:24:41	25.1 +0.20	10,000	114,360,000	--
09:24:39	25.1 +0.20	10,000	114,350,000	--
09:24:32	25.1 +0.20	500,000	114,340,000	--
09:24:30	25.1 +0.20	600,000	113,840,000	--
09:24:27	25.1 +0.20	490,000	113,240,000	--
09:24:24	25.15 +0.25	160,000	112,750,000	--
09:24:15	25.1 +0.20	700,000	112,250,000	--
09:24:13	25.1 +0.20	50,000	111,550,000	--
09:24:11	25.1 +0.20	500,000	111,500,000	--
09:24:09	25.15 +0.25	150,000	111,000,000	--
09:24:05	25.1 +0.20	40,000	110,850,000	--
09:23:59	25.1 +0.20	300,000	110,810,000	--
09:23:55	25.1 +0.20	1,000,000	110,510,000	--
09:23:46	25.1 +0.20	70,000	107,460,000	--
09:23:39	25.1 +0.20	500,000	107,390,000	--
09:23:34	25.1 +0.20	20,000	106,890,000	--
09:23:33	25.15 +0.25	300,000	106,870,000	--
09:23:27	25.1 +0.20	200,000	105,570,000	--
09:23:27	25.1 +0.20	200,000	106,570,000	--
09:23:27	25.1 +0.20	1,000,000	106,570,000	--
09:23:26	25.15 +0.25	10,000	105,370,000	--
09:23:25	25.15 +0.25	60,000	105,360,000	--
09:23:23	25.15 +0.25	100,000	105,200,000	--
09:23:23	25.1 +0.20	100,000	105,300,000	--
09:23:17	25.15 +0.25	680,000	104,100,000	--
09:23:13	25.1 +0.20	100,000	102,600,000	--
09:23:10	25.1 +0.20	1,000,000	102,500,000	--
09:23:07	25.1 +0.20	10,000	98,990,000	--
09:23:07	25.1 +0.20	500,000	100,500,000	--
09:23:07	25.1 +0.20	1,000,000	101,500,000	--
09:23:06	25.1 +0.20	10,000	98,980,000	--
09:23:00	25.1 +0.20	100,000	98,970,000	--
09:22:49	25.1 +0.20	100,000	98,870,000	--
09:22:46	25.1 +0.20	100,000	98,770,000	--
09:22:43	25.1 +0.20	2,120,000	97,730,000	--
09:22:43	25.1 +0.20	500,000	98,230,000	--
09:22:42	25.1 +0.20	250,000	91,400,000	--
09:22:41	25.1 +0.20	250,000	91,300,000	--
09:22:40	25.1 +0.20	500,000	91,050,000	--
09:22:40	25.1 +0.20	2,500,000	91,050,000	--
09:22:38	25.1 +0.20	500,000	88,550,000	--
09:22:37	25.1 +0.20	1,000,000	88,050,000	--
09:22:32	25.1 +0.20	50,000	87,050,000	--
09:22:25	25.1 +0.20	50,000	86,990,000	--
09:22:22	25.15 +0.25	10,000	86,830,000	--
09:22:19	25.15 +0.25	460,000	86,820,000	--
09:22:18	25.1 +0.20	500,000	84,820,000	--
09:22:09	25.15 +0.25	200,000	84,320,000	--
09:22:07	25.15 +0.25	30,000	84,120,000	--
09:22:05	25.15 +0.25	20,000	84,070,000	--
09:22:04	25.15 +0.25	10,000	83,550,000	--
09:22:04	25.15 +0.25	10,000	83,960,000	--
09:21:59	25.15 +0.25	100,000	83,540,000	--
09:21:55	25.15 +0.25	100,000	83,440,000	--
09:21:51	25.1 +0.20	20,000	83,340,000	--
09:21:50	25.15 +0.25	150,000	83,320,000	--
09:21:48	25.15 +0.25	230,000	83,170,000	--
09:21:46	25.15 +0.25	100,000	80,570,000	--
09:21:44	25.15 +0.25	10,000	80,470,000	--
09:21:41	25.15 +0.25	30,000	80,460,000	--
09:21:40	25.15 +0.25	490,000	80,430,000	--
09:21:36	25.15 +0.25	10,000	79,430,000	--
09:21:32	25.15 +0.25	220,000	79,420,000	--
09:21:25	25.15 +0.25	40,000	79,120,000	--
09:21:23	25.15 +0.25	40,000	79,040,000	--
09:21:22	25.15 +0.25	30,000	78,970,000	--
09:21:22	25.15 +0.25	30,000	79,040,000	--
09:21:18	25.15 +0.25	190,000	78,900,000	--
09:21:08	25.1 +0.20	300,000	78,410,000	--
09:21:08	25.15 +0.25	290,000	78,710,000	--
09:21:07	25.1 +0.20	150,000	78,410,000	--
09:21:03	25.05 +0.15	10,000	77,390,000	--
09:21:03	25.05 +0.15	10,000	77,400,000	--
09:21:00	25.1 +0.20	20,000	74,960,000	--
09:20:59	25.1 +0.20	20,000	73,760,000	--
09:20:59	25.1 +0.20	100,000	71,540,000	--
09:20:59	25.1 +0.20	10,000	71,580,000	--
09:20:58	25.05 +0.15	50,000	65,410,000	--
09:20:53	25.05 +0.15	500,000	65,310,000	--
09:20:47	25.05 +0.15	60,000	64,810,000	--
09:20:44	25.05 +0.15	10,000	64,750,000	--
09:20:39	25.05 +0.15	50,000	64,390,000	--
09:20:34	25.05 +0.15	10,000	64,340,000	--
09:20:33	25.05 +0.15	20,000	64,340,000	--
09:20:32	25.05 +0.15	20,000	64,330,000	--
09:20:31	25.1 +0.20	1,000,000	64,310,000	--
09:20:26	25.05 +0.15	100,000	63,210,000	--
09:20:19	25.05 +0.15	450,000	63,110,000	--
09:20:19	25.05 +0.15	260,000	62,350,000	--
09:20:10	25.05 +0.15	40,000	62,110,000	--
09:20:10	25.05 +0.15	260,000	62,110,000	--
09:20:06	25.05 +0.15	10,000	61,810,000	--
09:20:04	25.05 +0.15	30,000	61,800,000	--
09:20:02	25.1 +0.20	1,700,000	61,770,000	--
09:20:00	25.05 +0.15	200,000	60,070,000	--
09:19:58	25.05 +0.15	210,000	59,860,000	--
09:19:56	25.05 +0.15	200,000	59,450,000	--
09:19:53	25 +0.10	40,000	59,220,000	--
09:19:53	25.05 +0.15	20,000	59,250,000	--
09:19:52	25.05 +0.15	200,000	59,180,000	--
09:19:51	25.05 +0.15	10,000	58,810,000	--
09:19:48	25.1 +0.20	100,000	58,800,000	--
09:19:47	25.05 +0.15	400,000	58,700,000	--
09:19:46	25.05 +0.15	10,000	58,300,000	--
09:19:45	25.05 +0.15	300,000	58,290,000	--
09:19:44	25.05 +0.15	20,000	57,990,000	--
09:19:42	25.05 +0.15	50,000	56,400,000	--
09:19:38	25.1 +0.20	140,000	56,350,000	--
09:19:35	25.05 +0.15	30,000	56,010,000	--
09:19:32	25.05 +0.15	30,000	55,980,000	--
09:19:24	25.05 +0.15	150,000	55,950,000	--
09:19:22	25.1 +0.20	500,000	55,800,000	--
09:19:16	25.05 +0.15	30,000	55,300,000	--
09:19:14	25.05 +0.15	50,000	54,900,000	--
09:19:06	25.1 +0.20	500,000	54,850,000	--
09:19:00	25.05 +0.15	80,000	54,140,000	--
09:18:59	25.05 +0.15	10,000	53,860,000	--
09:18:59	25.05 +0.15	200,000	54,060,000	--
09:18:55	25.05 +0.15	10,000	53,850,000	--
09:18:53	25.05 +0.15	10,000	53,840,000	--
09:18:52	25.05 +0.15	100,000	53,790,000	--
09:18:51	25.05 +0.15	30,000	53,690,000	--
09:18:44	25.05 +0.15	20,000	53,660,000	--
09:18:43	25.05 +0.15	10,000	53,530,000	--
09:18:38	25 +0.10	100,000	53,520,000	--
09:18:37	25 +0.10	560,000	53,420,000	--
09:18:32	25.05 +0.15	100,000	52,420,000	--
09:18:31	25 +0.10	50,000	51,770,000	--
09:18:31	25.05 +0.15	20,000	52,190,000	--
09:18:30	25.05 +0.15	170,000	51,720,000	--
09:18:25	25 +0.10	200,000	51,550,000	--
09:18:25	25.05 +0.15	100,000	51,350,000	--
09:18:15	25 +0.10	30,000	51,250,000	--
09:18:07	25.05 +0.15	500,000	51,120,000	--
09:18:05	25 +0.10	120,000	50,620,000	--
09:18:01	25 +0.10	30,000	50,390,000	--
09:17:52	24.95 +0.05	10,000	50,360,000	--
09:17:50	24.95 +0.05	20,000	50,350,000	--
09:17:46	25 +0.10	80,000	49,350,000	--
09:17:42	25 +0.10	1,000,000	48,250,000	--
09:17:42	25 +0.10	100,000	48,350,000	--
09:17:38	25 +0.10	210,000	46,460,000	--
09:17:38	25 +0.10	190,000	47,250,000	--
09:17:38	25 +0.10	100,000	47,060,000	--
09:17:31	25 +0.10	500,000	46,250,000	--
09:17:25	25 +0.10	490,000	45,750,000	--
09:17:20	25 +0.10	140,000	45,250,000	--
09:17:20	24.95 +0.05	40,000	45,250,000	--
09:17:20	25 +0.10	110,000	45,070,000	--
09:17:19	25 +0.10	100,000	44,960,000	--
09:17:16	25 +0.10	50,000	42,830,000	--
09:17:16	25 +0.10	100,000	42,960,000	--
09:17:16	25 +0.10	120,000	43,130,000	--
09:17:16	25 +0.10	50,000	44,280,000	--
09:17:16	25 +0.10	50,000	44,770,000	--
09:17:16	25 +0.10	40,000	44,850,000	--
09:17:16	25 +0.10	500,000	42,760,000	--
09:17:16	25 +0.10	20,000	42,780,000	--
09:17:16	25 +0.10	20,000	44,810,000	--
09:17:16	25 +0.10	1,080,000	42,760,000	--
09:17:16	25 +0.10	50,000	43,010,000	--
09:17:16	25 +0.10	10,000	44,400,000	--
09:17:15	24.95 +0.05	30,000	40,570,000	--
09:17:15	24.95 +0.05	100,000	40,670,000	--
09:17:15	24.95 +0.05	310,000	40,980,000	--
09:17:15	24.95 +0.05	200,000	39,710,000	--
09:17:15	25 +0.10	200,000	41,180,000	--
09:17:15	24.95 +0.05	200,000	39,450,000	--
09:17:15	24.95 +0.05	500,000	40,440,000	--
09:17:15	25 +0.10	500,000	41,680,000	--
09:17:13	25 +0.10	70,000	38,080,000	--
09:17:13	25 +0.10	50,000	38,130,000	--
09:17:13	25 +0.10	50,000	38,180,000	--
09:17:12	25 +0.10	10,000	38,010,000	--
09:17:11	24.95 +0.05	3,000,000	38,000,000	--
09:17:09	24.95 +0.05	500,000	35,000,000	--
09:17:08	24.95 +0.05	600,000	34,500,000	--
09:17:06	25 +0.10	200,000	33,900,000	--
09:17:04	25 +0.10	20,000	33,700,000	--
09:17:02	25 +0.10	800,000	33,680,000	--
09:17:01	25 +0.10	10,000	32,880,000	--
09:16:57	25 +0.10	100,000	32,870,000	--
09:16:51	24.95 +0.05	160,000	32,580,000	--
09:16:51	24.95 +0.05	50,000	32,650,000	--
09:16:51	24.95 +0.05	70,000	32,770,000	--
09:16:51	24.95 +0.05	20,000	32,370,000	--
09:16:51	24.95 +0.05	50,000	32,700,000	--
09:16:49	25 +0.10	100,000	32,350,000	--
09:16:44	24.95 +0.05	280,000	32,020,000	--
09:16:44	24.95 +0.05	10,000	32,030,000	--
09:16:44	24.95 +0.05	10,000	32,070,000	--
09:16:44	24.95 +0.05	20,000	32,070,000	--
09:16:44	24.95 +0.05	120,000	32,200,000	--
09:16:44	25 +0.10	50,000	32,250,000	--
09:16:39	24.95 +0.05	30,000	26,730,000	--
09:16:39	24.95 +0.05	500,000	28,330,000	--
09:16:39	24.95 +0.05	30,000	28,500,000	--
09:16:39	24.95 +0.05	500,000	27,230,000	--
09:16:39	24.95 +0.05	600,000	27,830,000	--
09:16:39	24.95 +0.05	2,200,000	30,700,000	--
09:16:39	25 +0.10	1,000,000	31,700,000	--
09:16:36	24.95 +0.05	40,000	26,700,000	--
09:16:30	25 +0.10	40,000	26,660,000	--
09:16:30	25 +0.10	10,000	26,620,000	--
09:16:27	25 +0.10	100,000	26,610,000	--
09:16:26	24.95 +0.05	10,000	26,510,000	--
09:16:21	25 +0.10	200,000	26,500,000	--
09:16:19	24.95 +0.05	20,000	26,300,000	--
09:16:17	24.95 +0.05	10,000	26,280,000	--
09:16:13	25 +0.10	50,000	26,270,000	--
09:16:11	25 +0.10	20,000	26,170,000	--
09:16:11	24.95 +0.05	40,000	26,220,000	--
09:16:09	24.95 +0.05	200,000	24,970,000	--
09:16:09	24.95 +0.05	50,000	25,030,000	--
09:16:09	24.95 +0.05	10,000	25,060,000	--
09:16:09	24.95 +0.05	30,000	25,060,000	--
09:16:09	24.95 +0.05	20,000	25,100,000	--
09:16:09	24.95 +0.05	60,000	25,160,000	--
09:16:09	24.95 +0.05	100,000	25,360,000	--
09:16:09	24.95 +0.05	790,000	26,150,000	--
09:15:50	24.95 +0.05	100,000	24,650,000	--
09:15:48	25 +0.10	120,000	24,490,000	--
09:15:48	25 +0.10	60,000	24,550,000	--
09:15:43	24.95 +0.05	10,000	24,080,000	--
09:15:43	24.95 +0.05	50,000	24,240,000	--
09:15:43	24.95 +0.05	50,000	24,190,000	--
09:15:43	24.95 +0.05	50,000	24,370,000	--
09:15:43	24.95 +0.05	80,000	24,370,000	--
09:15:40	25 +0.10	10,000	23,070,000	--
09:15:40	25 +0.10	30,000	24,070,000	--
09:15:40	25 +0.10	970,000	24,070,000	--
09:15:37	25 +0.10	110,000	23,060,000	--
09:15:36	25 +0.10	30,000	22,950,000	--
09:15:35	25 +0.10	180,000	22,800,000	--
09:15:35	25 +0.10	120,000	22,920,000	--
09:15:35	25 +0.10	30,000	22,620,000	--
09:15:32	25 +0.10	100,000	22,590,000	--
09:15:29	24.95 +0.05	20,000	21,000,000	--
09:15:29	24.95 +0.05	50,000	21,560,000	--
09:15:29	24.95 +0.05	600,000	20,240,000	--
09:15:29	24.95 +0.05	10,000	20,960,000	--
09:15:29	24.95 +0.05	10,000	22,490,000	--
09:15:29	24.95 +0.05	30,000	19,440,000	--
09:15:29	24.95 +0.05	100,000	20,940,000	--
09:15:29	24.95 +0.05	340,000	22,480,000	--
09:15:29	24.95 +0.05	150,000	18,650,000	--
09:15:29	24.95 +0.05	400,000	19,360,000	--
09:15:29	24.95 +0.05	10,000	19,360,000	--
09:15:29	24.95 +0.05	200,000	20,740,000	--
09:15:29	24.95 +0.05	500,000	20,740,000	--
09:15:29	24.95 +0.05	100,000	20,840,000	--
09:15:29	24.95 +0.05	10,000	20,950,000	--
09:15:29	24.95 +0.05	10,000	20,980,000	--
09:15:29	24.95 +0.05	500,000	21,500,000	--
09:15:29	24.95 +0.05	10,000	21,510,000	--
09:15:29	24.95 +0.05	200,000	21,960,000	--
09:15:26	25 +0.10	50,000	18,490,000	--
09:15:23	25 +0.10	10,000	18,440,000	--
09:15:19	25 +0.10	20,000	18,430,000	--
09:15:07	25 +0.10	10,000	18,250,000	--
09:15:07	25 +0.10	10,000	14,440,000	--
09:15:07	25 +0.10	1,340,000	15,980,000	--
09:15:07	25 +0.10	10,000	18,360,000	--
09:15:07	25 +0.10	20,000	14,460,000	--
09:15:07	25 +0.10	30,000	18,410,000	--
09:15:07	25 +0.10	100,000	14,640,000	--
09:15:07	25 +0.10	60,000	14,210,000	--
09:15:07	25 +0.10	1,640,000	17,980,000	--
09:15:07	25 +0.10	100,000	18,250,000	--
09:15:07	25 +0.10	10,000	18,380,000	--
09:15:07	25 +0.10	60,000	18,140,000	--
09:15:07	25 +0.10	100,000	18,140,000	--
09:15:07	25 +0.10	80,000	14,640,000	--
09:15:07	25 +0.10	100,000	18,350,000	--
09:15:07	25 +0.10	10,000	18,370,000	--
09:15:06	25 +0.10	90,000	8,380,000	--
09:15:06	25 +0.10	500,000	10,560,000	--
09:15:06	25 +0.10	80,000	12,060,000	--
09:15:06	25 +0.10	200,000	13,880,000	--
09:15:06	25 +0.10	20,000	5,460,000	--
09:15:06	25 +0.10	10,000	6,260,000	--
09:15:06	25 +0.10	200,000	7,480,000	--
09:15:06	25 +0.10	100,000	8,570,000	--
09:15:06	25 +0.10	110,000	8,890,000	--
09:15:06	25 +0.10	200,000	9,090,000	--
09:15:06	25 +0.10	30,000	9,120,000	--
09:15:06	25 +0.10	100,000	12,580,000	--
09:15:06	25 +0.10	40,000	12,690,000	--
09:15:06	25 +0.10	10,000	10,600,000	--
09:15:06	25 +0.10	1,000,000	7,260,000	--
09:15:06	25 +0.10	110,000	9,090,000	--
09:15:06	25 +0.10	10,000	10,750,000	--
09:15:06	25 +0.10	500,000	11,400,000	--
09:15:06	25 +0.10	20,000	11,980,000	--
09:15:06	25 +0.10	100,000	13,470,000	--
09:15:06	25 +0.10	80,000	8,460,000	--
09:15:06	25 +0.10	10,000	10,740,000	--
09:15:06	25 +0.10	10,000	11,530,000	--
09:15:06	25 +0.10	30,000	11,960,000	--
09:15:06	25 +0.10	90,000	8,780,000	--
09:15:06	25 +0.10	100,000	9,220,000	--
09:15:06	25 +0.10	40,000	9,260,000	--
09:15:06	25 +0.10	50,000	14,140,000	--
09:15:06	25 +0.10	20,000	7,280,000	--
09:15:06	25 +0.10	30,000	7,790,000	--
09:15:06	25 +0.10	60,000	10,690,000	--
09:15:06	25 +0.10	180,000	11,740,000	--
09:15:06	25 +0.10	20,000	12,650,000	--
09:15:06	25 +0.10	10,000	14,150,000	--
09:15:06	25 +0.10	10,000	7,760,000	--
09:15:06	25 +0.10	10,000	8,470,000	--
09:15:06	25 +0.10	100,000	8,690,000	--
09:15:06	25 +0.10	100,000	9,360,000	--
09:15:06	25 +0.10	500,000	9,860,000	--
09:15:06	25 +0.10	10,000	10,610,000	--
09:15:06	25 +0.10	20,000	10,630,000	--
09:15:06	25 +0.10	30,000	11,560,000	--
09:15:06	25 +0.10	110,000	12,380,000	--
09:15:06	25 +0.10	100,000	13,370,000	--
09:15:05	25 +0.10	10,000	160,000	--
09:15:05	25 +0.10	80,000	790,000	--
09:15:05	25 +0.10	10,000	1,000,000	--
09:15:05	25 +0.10	50,000	1,970,000	--
09:15:05	25 +0.10	20,000	3,380,000	--
09:15:05	25 +0.10	240,000	3,670,000	--
09:15:05	25 +0.10	100,000	510,000	--
09:15:05	25 +0.10	50,000	3,250,000	--
09:15:05	25 +0.10	30,000	3,250,000	--
09:15:05	25 +0.10	250,000	3,980,000	--
09:15:05	25 +0.10	890,000	1,920,000	--
09:15:05	25 +0.10	50,000	3,670,000	--
09:15:05	25 +0.10	40,000	710,000	--
09:15:05	25 +0.10	500,000	2,570,000	--
09:15:05	25 +0.10	500,000	3,170,000	--
09:15:05	25 +0.10	20,000	3,430,000	--
09:15:05	25 +0.10	20,000	4,000,000	--
09:15:05	25 +0.10	50,000	60,000	--
09:15:05	25 +0.10	10,000	110,000	--
09:15:05	25 +0.10	200,000	1,890,000	--
09:15:05	25 +0.10	60,000	3,730,000	--
09:15:05	25 +0.10	160,000	670,000	--
09:15:05	25 +0.10	200,000	360,000	--
09:14:59	25 +0.10	18,410,000	0	--
09:14:47	25 +0.10	18,380,000	0	--
09:14:36	25 +0.10	18,370,000	0	--
09:14:24	25 +0.10	18,320,000	0	--
09:13:48	25 +0.10	18,310,000	0	--
09:13:45	25 +0.10	18,300,000	0	--
09:13:42	25 +0.10	17,800,000	0	--
09:13:40	25 +0.10	17,700,000	0	--
09:13:37	25 +0.10	17,590,000	0	--
09:13:37	25 +0.10	17,600,000	0	--
09:13:31	25 +0.10	17,490,000	0	--
09:13:30	25 +0.10	17,390,000	0	--
09:12:55	25 +0.10	15,690,000	0	--
09:12:39	25 +0.10	13,990,000	0	--
09:12:37	25 +0.10	13,890,000	0	--
09:12:29	25 +0.10	13,810,000	0	--
09:12:19	25 +0.10	13,790,000	0	--
09:12:12	25 +0.10	13,780,000	0	--
09:12:06	25 +0.10	12,780,000	0	--
09:11:56	25 +0.10	12,760,000	0	--
09:11:33	25 +0.10	12,560,000	0	--
09:11:09	25 +0.10	12,500,000	0	--
09:11:05	25 +0.10	12,380,000	0	--
09:09:53	25 +0.10	10,380,000	0	--
09:09:19	25 +0.10	6,880,000	0	--
09:09:06	25 +0.10	6,860,000	0	--
09:08:58	25 +0.10	6,840,000	0	--
09:08:33	25 +0.10	6,740,000	0	--
09:08:18	25 +0.10	6,640,000	0	--
09:08:16	25 +0.10	6,530,000	0	--
09:08:09	25 +0.10	6,520,000	0	--
09:05:57	25 +0.10	6,470,000	0	--
09:05:45	25 +0.10	6,270,000	0	--
09:05:28	25.1 +0.20	5,180,000	0	--
09:05:16	25.1 +0.20	5,150,000	0	--
09:05:08	25.1 +0.20	5,140,000	0	--
09:05:07	25.1 +0.20	4,940,000	0	--
09:04:56	25.05 +0.15	4,050,000	0	--
09:04:13	25.1 +0.20	4,050,000	0	--
09:04:03	25 +0.10	2,990,000	0	--
09:04:00	25 +0.10	2,970,000	0	--
09:03:52	25 +0.10	2,570,000	0	--
09:03:51	25 +0.10	2,540,000	0	--
09:03:49	25 +0.10	2,530,000	0	--
09:03:39	25 +0.10	2,480,000	0	--
09:03:37	25 +0.10	2,460,000	0	--
09:03:36	25 +0.10	2,260,000	0	--
09:03:35	25 +0.10	2,160,000	0	--
09:03:30	25 +0.10	2,150,000	0	--
09:03:28	25 +0.10	2,120,000	0	--
09:03:07	25 +0.10	1,920,000	0	--
09:02:48	25 +0.10	1,810,000	0	--
09:02:46	25 +0.10	1,780,000	0	--
09:02:39	24.95 +0.05	1,490,000	0	--
09:02:00	24.95 +0.05	1,470,000	0	--

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.

Theo Trí thức trẻ

Ban biên tập CafeF

Địa chỉ: Tầng 21 Tòa nhà Center Building. Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.

Điện thoại: 024 73095555 Máy lẻ 322

Email: info@cafef.vn | Hotline: 0966 909 747

Chịu trách nhiệm nội dung: Ông Nguyễn Thế Tân

Liên hệ quảng cáo

Hotline: 0794463333 - 0961984388

Email: doanhnghiep@admicro.vn

Liên hệ dữ liệu

Hotline: 0966 909 747

Email: dulieu@cafef.vn

Giấy phép thiết lập trang thông tin điện tử tổng hợp trên mạng số 2216/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 10 tháng 4 năm 2019.

Chính sách bảo mật

Dữ liệu lịch sử