Đóng cửa
24.95 0.05(0.20 %)
Tổng khối lượng
16,005,700
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
25.00 |
629,400,000 |
44.45 |
25.05 |
101,530,000 |
7.17 |
25.10 |
81,230,000 |
5.74 |
24.95 |
132,760,000 |
9.38 |
25.30 |
92,220,000 |
6.51 |
25.25 |
13,400,000 |
0.95 |
25.20 |
29,140,000 |
2.06 |
25.15 |
55,990,000 |
3.95 |
24.90 |
39,570,000 |
2.79 |
24.85 |
6,360,000 |
0.45 |
25.35 |
202,490,000 |
14.30 |
25.40 |
31,990,000 |
2.26 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:10:46 |
25 +0.10 |
400,000 |
1,327,810,000 |
-- |
14:10:45 |
25 +0.10 |
10,000 |
1,327,810,000 |
-- |
14:10:45 |
25 +0.10 |
10,000 |
1,327,410,000 |
-- |
14:10:39 |
25 +0.10 |
50,000 |
1,327,340,000 |
-- |
14:10:33 |
25 +0.10 |
50,000 |
1,327,290,000 |
-- |
14:10:26 |
25 +0.10 |
60,000 |
1,327,140,000 |
-- |
14:10:23 |
25 +0.10 |
90,000 |
1,327,020,000 |
-- |
14:10:23 |
25 +0.10 |
10,000 |
1,327,050,000 |
-- |
14:10:23 |
25 +0.10 |
30,000 |
1,327,080,000 |
-- |
14:10:18 |
25 +0.10 |
90,000 |
1,327,000,000 |
-- |
14:10:18 |
24.95 +0.05 |
10,000 |
1,326,910,000 |
-- |
14:10:17 |
25 +0.10 |
50,000 |
1,326,910,000 |
-- |
14:10:14 |
25 +0.10 |
50,000 |
1,326,900,000 |
-- |
14:10:12 |
25 +0.10 |
10,000 |
1,326,850,000 |
-- |
14:10:11 |
24.95 +0.05 |
520,000 |
1,326,840,000 |
-- |
14:10:11 |
25 +0.10 |
20,000 |
1,326,840,000 |
-- |
14:10:11 |
25 +0.10 |
20,000 |
1,326,850,000 |
-- |
14:10:10 |
24.95 +0.05 |
20,000 |
1,326,090,000 |
-- |
14:10:04 |
24.95 +0.05 |
850,000 |
1,325,820,000 |
-- |
14:10:03 |
24.95 +0.05 |
100,000 |
1,324,820,000 |
-- |
14:09:57 |
25 +0.10 |
10,000 |
1,324,550,000 |
-- |
14:09:56 |
24.95 +0.05 |
30,000 |
1,324,540,000 |
-- |
14:09:54 |
24.95 +0.05 |
20,000 |
1,324,510,000 |
-- |
14:09:52 |
24.95 +0.05 |
2,000,000 |
1,324,490,000 |
-- |
14:09:52 |
25 +0.10 |
100,000 |
1,322,490,000 |
-- |
14:09:50 |
24.95 +0.05 |
50,000 |
1,322,380,000 |
-- |
14:09:43 |
24.95 +0.05 |
2,000,000 |
1,322,330,000 |
-- |
14:09:42 |
24.95 +0.05 |
70,000 |
1,319,970,000 |
-- |
14:09:42 |
25 +0.10 |
140,000 |
1,320,330,000 |
-- |
14:09:41 |
24.95 +0.05 |
200,000 |
1,319,900,000 |
-- |
14:09:40 |
24.95 +0.05 |
500,000 |
1,319,700,000 |
-- |
14:09:39 |
24.95 +0.05 |
300,000 |
1,319,200,000 |
-- |
14:09:34 |
25 +0.10 |
50,000 |
1,318,890,000 |
-- |
14:09:33 |
25 +0.10 |
10,000 |
1,318,840,000 |
-- |
14:09:31 |
24.95 +0.05 |
1,000,000 |
1,318,830,000 |
-- |
14:09:27 |
24.95 +0.05 |
20,000 |
1,317,830,000 |
-- |
14:09:15 |
24.95 +0.05 |
190,000 |
1,317,810,000 |
-- |
14:09:04 |
24.95 +0.05 |
10,000 |
1,317,540,000 |
-- |
14:09:04 |
24.95 +0.05 |
10,000 |
1,317,570,000 |
-- |
14:09:04 |
24.95 +0.05 |
40,000 |
1,317,610,000 |
-- |
14:09:03 |
25 +0.10 |
50,000 |
1,317,510,000 |
-- |
14:09:01 |
25 +0.10 |
30,000 |
1,317,310,000 |
-- |
14:09:01 |
25 +0.10 |
50,000 |
1,317,310,000 |
-- |
14:09:00 |
25 +0.10 |
30,000 |
1,317,260,000 |
-- |
14:08:58 |
25 +0.10 |
100,000 |
1,317,230,000 |
-- |
14:08:50 |
25 +0.10 |
50,000 |
1,317,070,000 |
-- |
14:08:49 |
25 +0.10 |
10,000 |
1,317,020,000 |
-- |
14:08:48 |
25 +0.10 |
60,000 |
1,317,000,000 |
-- |
14:08:48 |
25 +0.10 |
50,000 |
1,317,000,000 |
-- |
14:08:48 |
25 +0.10 |
10,000 |
1,317,010,000 |
-- |
14:08:47 |
25 +0.10 |
50,000 |
1,316,880,000 |
-- |
14:08:46 |
25 +0.10 |
30,000 |
1,316,650,000 |
-- |
14:08:45 |
25 +0.10 |
30,000 |
1,314,800,000 |
-- |
14:08:39 |
25 +0.10 |
500,000 |
1,313,770,000 |
-- |
14:08:38 |
25 +0.10 |
2,000,000 |
1,313,270,000 |
-- |
14:08:37 |
25 +0.10 |
200,000 |
1,311,070,000 |
-- |
14:08:37 |
25 +0.10 |
200,000 |
1,311,270,000 |
-- |
14:08:35 |
25 +0.10 |
500,000 |
1,310,870,000 |
-- |
14:08:34 |
25 +0.10 |
10,000 |
1,309,140,000 |
-- |
14:08:32 |
25 +0.10 |
200,000 |
1,309,130,000 |
-- |
14:08:25 |
25 +0.10 |
760,000 |
1,308,020,000 |
-- |
14:08:25 |
25 +0.10 |
30,000 |
1,308,070,000 |
-- |
14:08:25 |
25 +0.10 |
50,000 |
1,308,070,000 |
-- |
14:08:25 |
25 +0.10 |
30,000 |
1,308,020,000 |
-- |
14:08:24 |
25 +0.10 |
110,000 |
1,306,130,000 |
-- |
14:08:24 |
25 +0.10 |
50,000 |
1,307,990,000 |
-- |
14:08:24 |
25 +0.10 |
10,000 |
1,305,990,000 |
-- |
14:08:24 |
25 +0.10 |
760,000 |
1,307,990,000 |
-- |
14:08:24 |
25 +0.10 |
30,000 |
1,306,020,000 |
-- |
14:08:24 |
25 +0.10 |
30,000 |
1,306,130,000 |
-- |
14:08:24 |
25 +0.10 |
110,000 |
1,307,130,000 |
-- |
14:08:24 |
25 +0.10 |
1,000,000 |
1,307,180,000 |
-- |
14:08:23 |
25 +0.10 |
10,000 |
1,305,080,000 |
-- |
14:08:23 |
25 +0.10 |
20,000 |
1,305,240,000 |
-- |
14:08:23 |
25 +0.10 |
100,000 |
1,305,290,000 |
-- |
14:08:23 |
25 +0.10 |
100,000 |
1,305,240,000 |
-- |
14:08:23 |
25 +0.10 |
500,000 |
1,305,940,000 |
-- |
14:08:23 |
25 +0.10 |
20,000 |
1,305,140,000 |
-- |
14:08:22 |
25 +0.10 |
60,000 |
1,304,770,000 |
-- |
14:08:22 |
25 +0.10 |
110,000 |
1,300,230,000 |
-- |
14:08:22 |
25 +0.10 |
200,000 |
1,300,430,000 |
-- |
14:08:09 |
25 +0.10 |
10,000 |
1,292,890,000 |
-- |
14:08:08 |
25 +0.10 |
600,000 |
1,292,880,000 |
-- |
14:07:55 |
25 +0.10 |
20,000 |
1,292,280,000 |
-- |
14:07:52 |
25.05 +0.15 |
90,000 |
1,292,210,000 |
-- |
14:07:51 |
25 +0.10 |
1,000,000 |
1,292,210,000 |
-- |
14:07:50 |
25 +0.10 |
200,000 |
1,291,120,000 |
-- |
14:07:36 |
25 +0.10 |
20,000 |
1,290,920,000 |
-- |
14:07:30 |
25 +0.10 |
10,000 |
1,290,900,000 |
-- |
14:07:26 |
25.05 +0.15 |
50,000 |
1,290,890,000 |
-- |
14:07:25 |
25.05 +0.15 |
70,000 |
1,290,890,000 |
-- |
14:07:12 |
25.05 +0.15 |
70,000 |
1,290,840,000 |
-- |
14:07:07 |
25 +0.10 |
480,000 |
1,290,770,000 |
-- |
14:07:06 |
25 +0.10 |
100,000 |
1,290,290,000 |
-- |
14:06:56 |
25 +0.10 |
660,000 |
1,290,090,000 |
-- |
14:06:52 |
25.05 +0.15 |
60,000 |
1,282,890,000 |
-- |
14:06:38 |
25.05 +0.15 |
30,000 |
1,282,830,000 |
-- |
14:06:37 |
25.05 +0.15 |
10,000 |
1,282,680,000 |
-- |
14:06:37 |
25 +0.10 |
100,000 |
1,282,780,000 |
-- |
14:06:34 |
25 +0.10 |
2,200,000 |
1,282,670,000 |
-- |
14:06:22 |
25.05 +0.15 |
60,000 |
1,280,420,000 |
-- |
14:06:19 |
25.05 +0.15 |
50,000 |
1,280,360,000 |
-- |
14:06:06 |
25.05 +0.15 |
50,000 |
1,280,310,000 |
-- |
14:06:06 |
25.05 +0.15 |
60,000 |
1,280,310,000 |
-- |
14:06:03 |
25.05 +0.15 |
60,000 |
1,280,260,000 |
-- |
14:06:00 |
25.05 +0.15 |
100,000 |
1,280,200,000 |
-- |
14:05:44 |
25 +0.10 |
400,000 |
1,279,630,000 |
-- |
14:05:43 |
25.05 +0.15 |
10,000 |
1,279,180,000 |
-- |
14:05:42 |
25 +0.10 |
40,000 |
1,279,170,000 |
-- |
14:05:28 |
25 +0.10 |
100,000 |
1,279,130,000 |
-- |
14:05:25 |
25.05 +0.15 |
10,000 |
1,279,030,000 |
-- |
14:05:24 |
25 +0.10 |
50,000 |
1,279,020,000 |
-- |
14:05:10 |
25 +0.10 |
100,000 |
1,278,970,000 |
-- |
14:05:07 |
25 +0.10 |
30,000 |
1,278,870,000 |
-- |
14:05:05 |
25 +0.10 |
250,000 |
1,278,830,000 |
-- |
14:05:05 |
25 +0.10 |
400,000 |
1,278,830,000 |
-- |
14:04:47 |
25 +0.10 |
250,000 |
1,278,430,000 |
-- |
14:04:46 |
25.05 +0.15 |
50,000 |
1,278,180,000 |
-- |
14:04:42 |
25.05 +0.15 |
20,000 |
1,278,130,000 |
-- |
14:04:23 |
25.05 +0.15 |
10,000 |
1,278,050,000 |
-- |
14:04:18 |
25.05 +0.15 |
50,000 |
1,277,990,000 |
-- |
14:03:53 |
25 +0.10 |
50,000 |
1,277,930,000 |
-- |
14:03:53 |
25.05 +0.15 |
50,000 |
1,277,930,000 |
-- |
14:03:51 |
25.05 +0.15 |
50,000 |
1,277,880,000 |
-- |
14:03:48 |
25.05 +0.15 |
60,000 |
1,277,830,000 |
-- |
14:03:28 |
25.05 +0.15 |
50,000 |
1,277,770,000 |
-- |
14:03:25 |
25.05 +0.15 |
10,000 |
1,277,620,000 |
-- |
14:03:23 |
25.05 +0.15 |
50,000 |
1,277,610,000 |
-- |
14:03:03 |
25.05 +0.15 |
60,000 |
1,277,510,000 |
-- |
14:03:00 |
25.05 +0.15 |
200,000 |
1,277,450,000 |
-- |
14:02:56 |
25 +0.10 |
10,000 |
1,277,250,000 |
-- |
14:02:38 |
25.05 +0.15 |
50,000 |
1,277,240,000 |
-- |
14:02:34 |
25.05 +0.15 |
50,000 |
1,276,480,000 |
-- |
14:02:31 |
25.05 +0.15 |
100,000 |
1,276,430,000 |
-- |
14:02:07 |
25.05 +0.15 |
60,000 |
1,276,330,000 |
-- |
14:02:06 |
25.05 +0.15 |
50,000 |
1,276,170,000 |
-- |
14:02:05 |
25.05 +0.15 |
40,000 |
1,275,190,000 |
-- |
14:01:37 |
25.05 +0.15 |
50,000 |
1,275,090,000 |
-- |
14:01:30 |
25.05 +0.15 |
400,000 |
1,273,770,000 |
-- |
14:01:30 |
25.1 +0.20 |
50,000 |
1,273,770,000 |
-- |
14:01:29 |
25.1 +0.20 |
50,000 |
1,273,370,000 |
-- |
14:01:05 |
25.05 +0.15 |
30,000 |
1,273,270,000 |
-- |
14:01:02 |
25.05 +0.15 |
3,000,000 |
1,273,240,000 |
-- |
14:00:32 |
25.05 +0.15 |
1,000,000 |
1,270,240,000 |
-- |
14:00:31 |
25.05 +0.15 |
10,000 |
1,269,240,000 |
-- |
14:00:31 |
25.05 +0.15 |
10,000 |
1,270,240,000 |
-- |
14:00:05 |
25.05 +0.15 |
10,000 |
1,269,140,000 |
-- |
13:59:56 |
25.05 +0.15 |
60,000 |
1,268,640,000 |
-- |
13:59:52 |
25.05 +0.15 |
50,000 |
1,268,580,000 |
-- |
13:59:52 |
25.05 +0.15 |
20,000 |
1,268,580,000 |
-- |
13:59:41 |
25.05 +0.15 |
50,000 |
1,268,560,000 |
-- |
13:59:40 |
25.05 +0.15 |
50,000 |
1,268,510,000 |
-- |
13:59:28 |
25.05 +0.15 |
400,000 |
1,268,460,000 |
-- |
13:59:26 |
25.1 +0.20 |
50,000 |
1,268,060,000 |
-- |
13:59:23 |
25.1 +0.20 |
60,000 |
1,268,010,000 |
-- |
13:59:12 |
25.05 +0.15 |
930,000 |
1,267,950,000 |
-- |
13:59:08 |
25.05 +0.15 |
1,300,000 |
1,262,950,000 |
-- |
13:59:06 |
25.05 +0.15 |
40,000 |
1,261,650,000 |
-- |
13:58:51 |
25.05 +0.15 |
10,000 |
1,261,610,000 |
-- |
13:58:45 |
25.05 +0.15 |
10,000 |
1,261,600,000 |
-- |
13:58:32 |
25.05 +0.15 |
30,000 |
1,261,590,000 |
-- |
13:58:30 |
25.1 +0.20 |
50,000 |
1,261,560,000 |
-- |
13:58:30 |
25.1 +0.20 |
300,000 |
1,261,510,000 |
-- |
13:58:28 |
25.1 +0.20 |
50,000 |
1,261,210,000 |
-- |
13:58:06 |
25.1 +0.20 |
60,000 |
1,261,160,000 |
-- |
13:58:05 |
25.1 +0.20 |
50,000 |
1,260,190,000 |
-- |
13:57:36 |
25.1 +0.20 |
50,000 |
1,260,150,000 |
-- |
13:57:34 |
25.05 +0.15 |
10,000 |
1,260,100,000 |
-- |
13:57:33 |
25.1 +0.20 |
200,000 |
1,260,090,000 |
-- |
13:57:32 |
25.05 +0.15 |
200,000 |
1,259,890,000 |
-- |
13:56:41 |
25.05 +0.15 |
1,670,000 |
1,259,690,000 |
-- |
13:56:37 |
25.05 +0.15 |
130,000 |
1,258,020,000 |
-- |
13:56:09 |
25.05 +0.15 |
20,000 |
1,257,890,000 |
-- |
13:56:06 |
25.05 +0.15 |
30,000 |
1,257,870,000 |
-- |
13:55:42 |
25.05 +0.15 |
600,000 |
1,257,840,000 |
-- |
13:55:41 |
25.05 +0.15 |
50,000 |
1,257,240,000 |
-- |
13:55:41 |
25.05 +0.15 |
50,000 |
1,257,840,000 |
-- |
13:54:16 |
25.05 +0.15 |
10,000 |
1,257,190,000 |
-- |
13:54:14 |
25.1 +0.20 |
30,000 |
1,257,180,000 |
-- |
13:54:12 |
25.05 +0.15 |
100,000 |
1,257,150,000 |
-- |
13:53:56 |
25.05 +0.15 |
50,000 |
1,256,850,000 |
-- |
13:53:39 |
25.05 +0.15 |
50,000 |
1,256,690,000 |
-- |
13:53:39 |
25.05 +0.15 |
1,400,000 |
1,256,700,000 |
-- |
13:53:39 |
25.05 +0.15 |
20,000 |
1,256,730,000 |
-- |
13:53:39 |
25.05 +0.15 |
20,000 |
1,256,740,000 |
-- |
13:53:39 |
25.05 +0.15 |
10,000 |
1,256,800,000 |
-- |
13:53:38 |
25.05 +0.15 |
100,000 |
1,249,070,000 |
-- |
13:53:38 |
25.05 +0.15 |
20,000 |
1,249,910,000 |
-- |
13:53:38 |
25.05 +0.15 |
500,000 |
1,249,930,000 |
-- |
13:53:38 |
25.05 +0.15 |
20,000 |
1,254,930,000 |
-- |
13:53:15 |
25.05 +0.15 |
430,000 |
1,239,910,000 |
-- |
13:52:55 |
25 +0.10 |
20,000 |
1,239,480,000 |
-- |
13:52:54 |
25 +0.10 |
440,000 |
1,239,460,000 |
-- |
13:52:43 |
25 +0.10 |
50,000 |
1,238,460,000 |
-- |
13:52:42 |
25 +0.10 |
40,000 |
1,235,960,000 |
-- |
13:52:42 |
25 +0.10 |
500,000 |
1,237,030,000 |
-- |
13:52:41 |
25 +0.10 |
500,000 |
1,235,920,000 |
-- |
13:52:39 |
25 +0.10 |
20,000 |
1,235,420,000 |
-- |
13:52:35 |
25 +0.10 |
10,000 |
1,235,400,000 |
-- |
13:52:02 |
25 +0.10 |
20,000 |
1,235,390,000 |
-- |
13:52:00 |
25 +0.10 |
100,000 |
1,235,370,000 |
-- |
13:51:57 |
25 +0.10 |
210,000 |
1,235,270,000 |
-- |
13:51:56 |
25 +0.10 |
30,000 |
1,235,040,000 |
-- |
13:51:56 |
25 +0.10 |
30,000 |
1,235,060,000 |
-- |
13:51:55 |
25 +0.10 |
20,000 |
1,234,440,000 |
-- |
13:51:32 |
25 +0.10 |
600,000 |
1,230,320,000 |
-- |
13:51:09 |
25 +0.10 |
600,000 |
1,229,470,000 |
-- |
13:51:07 |
25 +0.10 |
440,000 |
1,228,870,000 |
-- |
13:51:02 |
25 +0.10 |
340,000 |
1,228,070,000 |
-- |
13:50:33 |
25 +0.10 |
190,000 |
1,227,070,000 |
-- |
13:49:35 |
25 +0.10 |
2,790,000 |
1,226,570,000 |
-- |
13:49:34 |
25 +0.10 |
400,000 |
1,222,770,000 |
-- |
13:49:31 |
25 +0.10 |
500,000 |
1,222,370,000 |
-- |
13:49:03 |
25 +0.10 |
100,000 |
1,221,870,000 |
-- |
13:48:43 |
25 +0.10 |
20,000 |
1,221,470,000 |
-- |
13:48:40 |
25 +0.10 |
250,000 |
1,221,450,000 |
-- |
13:48:16 |
25 +0.10 |
130,000 |
1,221,160,000 |
-- |
13:48:09 |
25 +0.10 |
30,000 |
1,221,030,000 |
-- |
13:48:08 |
25 +0.10 |
30,000 |
1,220,830,000 |
-- |
13:48:08 |
25 +0.10 |
150,000 |
1,220,980,000 |
-- |
13:48:05 |
25 +0.10 |
130,000 |
1,220,730,000 |
-- |
13:47:35 |
25 +0.10 |
50,000 |
1,220,380,000 |
-- |
13:47:32 |
25 +0.10 |
200,000 |
1,220,330,000 |
-- |
13:47:31 |
25 +0.10 |
180,000 |
1,219,780,000 |
-- |
13:47:28 |
25 +0.10 |
1,790,000 |
1,219,570,000 |
-- |
13:46:49 |
25.05 +0.15 |
100,000 |
1,215,570,000 |
-- |
13:46:43 |
25 +0.10 |
200,000 |
1,215,470,000 |
-- |
13:46:29 |
25 +0.10 |
180,000 |
1,215,270,000 |
-- |
13:46:25 |
25.05 +0.15 |
20,000 |
1,215,090,000 |
-- |
13:46:08 |
25 +0.10 |
50,000 |
1,214,840,000 |
-- |
13:46:01 |
25 +0.10 |
20,000 |
1,214,790,000 |
-- |
13:46:00 |
25 +0.10 |
20,000 |
1,214,770,000 |
-- |
13:45:56 |
25 +0.10 |
100,000 |
1,214,750,000 |
-- |
13:45:55 |
25 +0.10 |
20,000 |
1,213,630,000 |
-- |
13:45:55 |
25 +0.10 |
130,000 |
1,214,230,000 |
-- |
13:45:48 |
25 +0.10 |
50,000 |
1,213,380,000 |
-- |
13:45:42 |
25 +0.10 |
10,000 |
1,213,280,000 |
-- |
13:45:41 |
25 +0.10 |
10,000 |
1,212,980,000 |
-- |
13:45:41 |
25 +0.10 |
220,000 |
1,213,270,000 |
-- |
13:45:38 |
25 +0.10 |
10,000 |
1,212,870,000 |
-- |
13:45:33 |
25 +0.10 |
30,000 |
1,212,860,000 |
-- |
13:45:29 |
25 +0.10 |
40,000 |
1,211,860,000 |
-- |
13:45:26 |
25 +0.10 |
200,000 |
1,211,770,000 |
-- |
13:44:50 |
25 +0.10 |
160,000 |
1,211,570,000 |
-- |
13:44:49 |
24.95 +0.05 |
300,000 |
1,210,410,000 |
-- |
13:44:44 |
25 +0.10 |
500,000 |
1,210,110,000 |
-- |
13:44:43 |
25 +0.10 |
50,000 |
1,209,610,000 |
-- |
13:44:43 |
24.95 +0.05 |
100,000 |
1,209,610,000 |
-- |
13:44:42 |
24.95 +0.05 |
120,000 |
1,209,460,000 |
-- |
13:44:42 |
24.95 +0.05 |
120,000 |
1,209,560,000 |
-- |
13:44:41 |
24.95 +0.05 |
20,000 |
1,208,360,000 |
-- |
13:44:17 |
24.95 +0.05 |
50,000 |
1,208,340,000 |
-- |
13:44:05 |
24.95 +0.05 |
30,000 |
1,208,290,000 |
-- |
13:44:01 |
25 +0.10 |
100,000 |
1,205,270,000 |
-- |
13:43:53 |
25 +0.10 |
430,000 |
1,205,170,000 |
-- |
13:43:46 |
24.95 +0.05 |
30,000 |
1,204,670,000 |
-- |
13:43:28 |
25 +0.10 |
20,000 |
1,204,440,000 |
-- |
13:43:14 |
24.95 +0.05 |
10,000 |
1,204,420,000 |
-- |
13:43:09 |
25 +0.10 |
100,000 |
1,204,410,000 |
-- |
13:42:54 |
25 +0.10 |
10,000 |
1,204,310,000 |
-- |
13:42:40 |
25 +0.10 |
30,000 |
1,204,300,000 |
-- |
13:42:38 |
25 +0.10 |
10,000 |
1,204,270,000 |
-- |
13:42:37 |
25 +0.10 |
500,000 |
1,204,260,000 |
-- |
13:42:26 |
25 +0.10 |
20,000 |
1,203,760,000 |
-- |
13:42:23 |
25 +0.10 |
10,000 |
1,203,740,000 |
-- |
13:42:19 |
25 +0.10 |
110,000 |
1,203,730,000 |
-- |
13:42:18 |
25 +0.10 |
70,000 |
1,203,620,000 |
-- |
13:42:18 |
25 +0.10 |
130,000 |
1,203,550,000 |
-- |
13:42:10 |
25 +0.10 |
10,000 |
1,203,420,000 |
-- |
13:42:05 |
24.95 +0.05 |
50,000 |
1,203,410,000 |
-- |
13:41:56 |
24.95 +0.05 |
100,000 |
1,203,360,000 |
-- |
13:41:54 |
24.95 +0.05 |
190,000 |
1,201,950,000 |
-- |
13:41:54 |
24.95 +0.05 |
50,000 |
1,202,000,000 |
-- |
13:41:54 |
24.95 +0.05 |
30,000 |
1,202,330,000 |
-- |
13:41:54 |
24.95 +0.05 |
10,000 |
1,202,280,000 |
-- |
13:41:54 |
24.95 +0.05 |
100,000 |
1,202,270,000 |
-- |
13:41:54 |
24.95 +0.05 |
10,000 |
1,202,290,000 |
-- |
13:41:54 |
24.95 +0.05 |
10,000 |
1,202,340,000 |
-- |
13:41:54 |
24.95 +0.05 |
920,000 |
1,203,260,000 |
-- |
13:41:54 |
24.95 +0.05 |
50,000 |
1,202,170,000 |
-- |
13:41:54 |
24.95 +0.05 |
20,000 |
1,202,120,000 |
-- |
13:41:54 |
24.95 +0.05 |
100,000 |
1,202,170,000 |
-- |
13:41:37 |
24.95 +0.05 |
10,000 |
1,201,760,000 |
-- |
13:41:32 |
25 +0.10 |
20,000 |
1,201,730,000 |
-- |
13:41:32 |
25 +0.10 |
20,000 |
1,201,750,000 |
-- |
13:41:31 |
25 +0.10 |
10,000 |
1,201,710,000 |
-- |
13:41:21 |
25 +0.10 |
210,000 |
1,201,440,000 |
-- |
13:41:21 |
25 +0.10 |
10,000 |
1,200,700,000 |
-- |
13:41:21 |
25 +0.10 |
10,000 |
1,200,890,000 |
-- |
13:41:21 |
25 +0.10 |
70,000 |
1,201,220,000 |
-- |
13:41:21 |
25 +0.10 |
200,000 |
1,201,700,000 |
-- |
13:41:21 |
25 +0.10 |
40,000 |
1,200,830,000 |
-- |
13:41:21 |
25 +0.10 |
50,000 |
1,200,880,000 |
-- |
13:41:21 |
25 +0.10 |
10,000 |
1,201,450,000 |
-- |
13:41:21 |
25 +0.10 |
30,000 |
1,200,780,000 |
-- |
13:41:21 |
25 +0.10 |
10,000 |
1,200,790,000 |
-- |
13:41:21 |
25 +0.10 |
60,000 |
1,200,950,000 |
-- |
13:41:21 |
25 +0.10 |
100,000 |
1,201,150,000 |
-- |
13:41:12 |
25 +0.10 |
1,000,000 |
1,200,320,000 |
-- |
13:41:12 |
25 +0.10 |
40,000 |
1,198,960,000 |
-- |
13:41:12 |
25 +0.10 |
100,000 |
1,199,080,000 |
-- |
13:41:12 |
25 +0.10 |
70,000 |
1,200,590,000 |
-- |
13:41:12 |
25 +0.10 |
20,000 |
1,198,980,000 |
-- |
13:41:12 |
25 +0.10 |
100,000 |
1,199,190,000 |
-- |
13:41:12 |
25 +0.10 |
100,000 |
1,199,290,000 |
-- |
13:41:12 |
25 +0.10 |
30,000 |
1,199,320,000 |
-- |
13:41:12 |
25 +0.10 |
200,000 |
1,200,590,000 |
-- |
13:41:12 |
25 +0.10 |
10,000 |
1,200,690,000 |
-- |
13:41:12 |
25 +0.10 |
10,000 |
1,199,090,000 |
-- |
13:41:03 |
25 +0.10 |
50,000 |
1,198,870,000 |
-- |
13:41:02 |
25 +0.10 |
200,000 |
1,198,820,000 |
-- |
13:40:57 |
25 +0.10 |
170,000 |
1,198,620,000 |
-- |
13:40:57 |
25 +0.10 |
30,000 |
1,198,450,000 |
-- |
13:40:49 |
25 +0.10 |
10,000 |
1,197,610,000 |
-- |
13:40:49 |
25 +0.10 |
340,000 |
1,197,600,000 |
-- |
13:40:49 |
25 +0.10 |
500,000 |
1,198,110,000 |
-- |
13:40:49 |
25 +0.10 |
40,000 |
1,198,250,000 |
-- |
13:40:49 |
25 +0.10 |
100,000 |
1,198,210,000 |
-- |
13:40:47 |
25 +0.10 |
60,000 |
1,197,250,000 |
-- |
13:40:47 |
25 +0.10 |
440,000 |
1,197,190,000 |
-- |
13:40:46 |
25 +0.10 |
20,000 |
1,195,750,000 |
-- |
13:40:46 |
25 +0.10 |
10,000 |
1,196,690,000 |
-- |
13:40:46 |
25 +0.10 |
430,000 |
1,196,680,000 |
-- |
13:40:46 |
25 +0.10 |
500,000 |
1,196,690,000 |
-- |
13:40:46 |
25 +0.10 |
60,000 |
1,196,750,000 |
-- |
13:40:33 |
25 +0.10 |
50,000 |
1,195,730,000 |
-- |
13:40:33 |
25 +0.10 |
70,000 |
1,195,680,000 |
-- |
13:40:25 |
25 +0.10 |
200,000 |
1,195,610,000 |
-- |
13:40:21 |
25 +0.10 |
20,000 |
1,195,410,000 |
-- |
13:40:00 |
25 +0.10 |
10,000 |
1,195,390,000 |
-- |
13:39:57 |
25 +0.10 |
60,000 |
1,195,380,000 |
-- |
13:39:56 |
25 +0.10 |
40,000 |
1,195,320,000 |
-- |
13:39:53 |
25 +0.10 |
100,000 |
1,195,280,000 |
-- |
13:39:46 |
25 +0.10 |
60,000 |
1,193,350,000 |
-- |
13:39:46 |
25 +0.10 |
620,000 |
1,194,180,000 |
-- |
13:39:46 |
25 +0.10 |
500,000 |
1,195,050,000 |
-- |
13:39:46 |
25 +0.10 |
20,000 |
1,194,200,000 |
-- |
13:39:46 |
25 +0.10 |
10,000 |
1,193,360,000 |
-- |
13:39:46 |
25 +0.10 |
30,000 |
1,194,330,000 |
-- |
13:39:46 |
25 +0.10 |
20,000 |
1,193,380,000 |
-- |
13:39:46 |
25 +0.10 |
50,000 |
1,194,300,000 |
-- |
13:39:46 |
25 +0.10 |
100,000 |
1,195,180,000 |
-- |
13:39:46 |
25 +0.10 |
180,000 |
1,193,560,000 |
-- |
13:39:46 |
25 +0.10 |
30,000 |
1,195,180,000 |
-- |
13:39:45 |
25 +0.10 |
1,270,000 |
1,192,450,000 |
-- |
13:39:45 |
25 +0.10 |
40,000 |
1,193,290,000 |
-- |
13:39:45 |
25 +0.10 |
500,000 |
1,193,050,000 |
-- |
13:39:45 |
25 +0.10 |
90,000 |
1,192,550,000 |
-- |
13:39:23 |
25 +0.10 |
3,000,000 |
1,191,180,000 |
-- |
13:39:08 |
25 +0.10 |
120,000 |
1,188,180,000 |
-- |
13:38:46 |
25.05 +0.15 |
10,000 |
1,188,060,000 |
-- |
13:38:39 |
25.05 +0.15 |
20,000 |
1,188,050,000 |
-- |
13:38:18 |
25.05 +0.15 |
500,000 |
1,188,030,000 |
-- |
13:38:01 |
25.05 +0.15 |
40,000 |
1,187,530,000 |
-- |
13:37:48 |
25.05 +0.15 |
10,000 |
1,187,490,000 |
-- |
13:37:29 |
25.05 +0.15 |
20,000 |
1,187,480,000 |
-- |
13:37:27 |
25.05 +0.15 |
10,000 |
1,187,460,000 |
-- |
13:37:17 |
25.05 +0.15 |
10,000 |
1,187,450,000 |
-- |
13:36:57 |
25.05 +0.15 |
100,000 |
1,187,440,000 |
-- |
13:36:56 |
25 +0.10 |
10,000 |
1,187,340,000 |
-- |
13:36:56 |
25.05 +0.15 |
30,000 |
1,187,330,000 |
-- |
13:36:55 |
25 +0.10 |
10,000 |
1,187,300,000 |
-- |
13:36:53 |
25.05 +0.15 |
30,000 |
1,187,290,000 |
-- |
13:36:48 |
25.05 +0.15 |
60,000 |
1,187,260,000 |
-- |
13:36:45 |
25.05 +0.15 |
10,000 |
1,186,760,000 |
-- |
13:36:45 |
25.05 +0.15 |
40,000 |
1,186,740,000 |
-- |
13:36:42 |
25.05 +0.15 |
200,000 |
1,186,700,000 |
-- |
13:36:39 |
25.1 +0.20 |
10,000 |
1,186,500,000 |
-- |
13:36:27 |
25.05 +0.15 |
50,000 |
1,186,450,000 |
-- |
13:36:27 |
25.05 +0.15 |
50,000 |
1,186,330,000 |
-- |
13:36:27 |
25.05 +0.15 |
20,000 |
1,186,400,000 |
-- |
13:36:27 |
25.05 +0.15 |
40,000 |
1,186,490,000 |
-- |
13:36:26 |
25.05 +0.15 |
20,000 |
1,185,740,000 |
-- |
13:36:26 |
25.05 +0.15 |
190,000 |
1,185,940,000 |
-- |
13:36:18 |
25.05 +0.15 |
80,000 |
1,185,720,000 |
-- |
13:36:17 |
25.05 +0.15 |
80,000 |
1,185,590,000 |
-- |
13:36:07 |
25.05 +0.15 |
30,000 |
1,185,510,000 |
-- |
13:35:48 |
25.1 +0.20 |
30,000 |
1,185,480,000 |
-- |
13:35:45 |
25.05 +0.15 |
10,000 |
1,185,450,000 |
-- |
13:35:43 |
25.05 +0.15 |
330,000 |
1,185,440,000 |
-- |
13:35:36 |
25.05 +0.15 |
20,000 |
1,184,810,000 |
-- |
13:35:36 |
25.05 +0.15 |
300,000 |
1,185,110,000 |
-- |
13:35:28 |
25.05 +0.15 |
20,000 |
1,184,680,000 |
-- |
13:35:28 |
25.05 +0.15 |
50,000 |
1,184,740,000 |
-- |
13:35:28 |
25.05 +0.15 |
50,000 |
1,184,730,000 |
-- |
13:35:28 |
25.05 +0.15 |
10,000 |
1,184,680,000 |
-- |
13:35:28 |
25.05 +0.15 |
10,000 |
1,184,740,000 |
-- |
13:35:25 |
25.05 +0.15 |
30,000 |
1,184,230,000 |
-- |
13:35:25 |
25.05 +0.15 |
380,000 |
1,184,630,000 |
-- |
13:35:25 |
25.05 +0.15 |
20,000 |
1,184,250,000 |
-- |
13:35:07 |
25.05 +0.15 |
100,000 |
1,184,200,000 |
-- |
13:35:06 |
25.05 +0.15 |
600,000 |
1,184,100,000 |
-- |
13:35:04 |
25.05 +0.15 |
10,000 |
1,182,410,000 |
-- |
13:35:04 |
25.05 +0.15 |
40,000 |
1,182,480,000 |
-- |
13:35:04 |
25.05 +0.15 |
40,000 |
1,182,740,000 |
-- |
13:35:04 |
25.05 +0.15 |
180,000 |
1,183,100,000 |
-- |
13:35:04 |
25.05 +0.15 |
10,000 |
1,183,320,000 |
-- |
13:35:04 |
25.05 +0.15 |
140,000 |
1,182,340,000 |
-- |
13:35:04 |
25.05 +0.15 |
30,000 |
1,182,440,000 |
-- |
13:35:04 |
25.05 +0.15 |
150,000 |
1,182,630,000 |
-- |
13:35:04 |
25.05 +0.15 |
80,000 |
1,182,820,000 |
-- |
13:35:04 |
25.05 +0.15 |
80,000 |
1,183,080,000 |
-- |
13:35:04 |
25.05 +0.15 |
20,000 |
1,183,110,000 |
-- |
13:35:04 |
25.05 +0.15 |
200,000 |
1,183,310,000 |
-- |
13:35:04 |
25.05 +0.15 |
50,000 |
1,183,370,000 |
-- |
13:35:04 |
25.05 +0.15 |
130,000 |
1,183,500,000 |
-- |
13:35:04 |
25.05 +0.15 |
60,000 |
1,182,410,000 |
-- |
13:35:04 |
25.05 +0.15 |
50,000 |
1,182,700,000 |
-- |
13:35:04 |
25.05 +0.15 |
10,000 |
1,183,110,000 |
-- |
13:35:01 |
25.1 +0.20 |
10,000 |
1,182,200,000 |
-- |
13:34:55 |
25.1 +0.20 |
20,000 |
1,182,190,000 |
-- |
13:34:51 |
25.05 +0.15 |
200,000 |
1,182,170,000 |
-- |
13:34:48 |
25.05 +0.15 |
20,000 |
1,181,970,000 |
-- |
13:34:45 |
25.1 +0.20 |
100,000 |
1,181,950,000 |
-- |
13:34:39 |
25.05 +0.15 |
640,000 |
1,181,850,000 |
-- |
13:34:39 |
25.05 +0.15 |
20,000 |
1,181,210,000 |
-- |
13:34:28 |
25.05 +0.15 |
200,000 |
1,181,090,000 |
-- |
13:34:26 |
25.05 +0.15 |
400,000 |
1,180,890,000 |
-- |
13:34:24 |
25.05 +0.15 |
30,000 |
1,180,490,000 |
-- |
13:34:20 |
25.05 +0.15 |
10,000 |
1,180,460,000 |
-- |
13:34:13 |
25.05 +0.15 |
160,000 |
1,180,420,000 |
-- |
13:34:13 |
25.05 +0.15 |
30,000 |
1,180,450,000 |
-- |
13:34:11 |
25.05 +0.15 |
100,000 |
1,180,260,000 |
-- |
13:34:07 |
25.05 +0.15 |
400,000 |
1,180,160,000 |
-- |
13:34:04 |
25.05 +0.15 |
250,000 |
1,179,760,000 |
-- |
13:33:51 |
25.05 +0.15 |
20,000 |
1,179,510,000 |
-- |
13:33:44 |
25.05 +0.15 |
50,000 |
1,179,490,000 |
-- |
13:33:43 |
25.05 +0.15 |
80,000 |
1,179,440,000 |
-- |
13:33:42 |
25.05 +0.15 |
20,000 |
1,179,350,000 |
-- |
13:33:42 |
25.05 +0.15 |
10,000 |
1,179,360,000 |
-- |
13:33:40 |
25.05 +0.15 |
130,000 |
1,179,330,000 |
-- |
13:33:40 |
25.05 +0.15 |
50,000 |
1,179,180,000 |
-- |
13:33:31 |
25.05 +0.15 |
10,000 |
1,179,130,000 |
-- |
13:33:28 |
25.05 +0.15 |
130,000 |
1,179,030,000 |
-- |
13:33:21 |
25.05 +0.15 |
60,000 |
1,178,840,000 |
-- |
13:33:20 |
25.05 +0.15 |
220,000 |
1,177,500,000 |
-- |
13:33:20 |
25.05 +0.15 |
930,000 |
1,178,780,000 |
-- |
13:33:20 |
25.05 +0.15 |
90,000 |
1,177,800,000 |
-- |
13:33:20 |
25.05 +0.15 |
10,000 |
1,177,510,000 |
-- |
13:33:20 |
25.05 +0.15 |
200,000 |
1,177,710,000 |
-- |
13:33:20 |
25.05 +0.15 |
50,000 |
1,178,780,000 |
-- |
13:33:16 |
25.05 +0.15 |
10,000 |
1,177,280,000 |
-- |
13:33:01 |
25.05 +0.15 |
10,000 |
1,177,270,000 |
-- |
13:32:57 |
25.05 +0.15 |
260,000 |
1,177,260,000 |
-- |
13:32:57 |
25.05 +0.15 |
100,000 |
1,177,000,000 |
-- |
13:32:57 |
25.05 +0.15 |
10,000 |
1,176,900,000 |
-- |
13:32:52 |
25.05 +0.15 |
60,000 |
1,176,670,000 |
-- |
13:32:52 |
25.05 +0.15 |
70,000 |
1,176,790,000 |
-- |
13:32:52 |
25.05 +0.15 |
70,000 |
1,176,860,000 |
-- |
13:32:52 |
25.05 +0.15 |
50,000 |
1,176,720,000 |
-- |
13:32:38 |
25.05 +0.15 |
540,000 |
1,176,610,000 |
-- |
13:32:33 |
25.05 +0.15 |
100,000 |
1,175,610,000 |
-- |
13:32:32 |
25.05 +0.15 |
250,000 |
1,175,510,000 |
-- |
13:32:29 |
25.05 +0.15 |
10,000 |
1,175,260,000 |
-- |
13:32:11 |
25.05 +0.15 |
30,000 |
1,175,250,000 |
-- |
13:31:29 |
25.05 +0.15 |
100,000 |
1,175,220,000 |
-- |
13:31:18 |
25.05 +0.15 |
80,000 |
1,175,120,000 |
-- |
13:31:10 |
25.05 +0.15 |
50,000 |
1,174,990,000 |
-- |
13:31:10 |
25.05 +0.15 |
50,000 |
1,175,040,000 |
-- |
13:31:03 |
25.05 +0.15 |
60,000 |
1,174,940,000 |
-- |
13:30:35 |
25.05 +0.15 |
400,000 |
1,174,880,000 |
-- |
13:30:24 |
25.1 +0.20 |
160,000 |
1,174,480,000 |
-- |
13:29:52 |
25.05 +0.15 |
650,000 |
1,174,320,000 |
-- |
13:29:52 |
25.05 +0.15 |
350,000 |
1,174,320,000 |
-- |
13:29:42 |
25.1 +0.20 |
280,000 |
1,173,320,000 |
-- |
13:29:23 |
25.1 +0.20 |
30,000 |
1,173,040,000 |
-- |
13:29:12 |
25.1 +0.20 |
100,000 |
1,173,010,000 |
-- |
13:29:09 |
25.05 +0.15 |
100,000 |
1,172,910,000 |
-- |
13:29:06 |
25.05 +0.15 |
20,000 |
1,172,810,000 |
-- |
13:28:59 |
25.05 +0.15 |
100,000 |
1,172,790,000 |
-- |
13:28:52 |
25.05 +0.15 |
130,000 |
1,172,690,000 |
-- |
13:28:52 |
25.05 +0.15 |
30,000 |
1,172,550,000 |
-- |
13:28:43 |
25.05 +0.15 |
460,000 |
1,172,520,000 |
-- |
13:28:42 |
25.05 +0.15 |
200,000 |
1,168,670,000 |
-- |
13:28:42 |
25.05 +0.15 |
500,000 |
1,170,240,000 |
-- |
13:28:42 |
25.05 +0.15 |
50,000 |
1,170,680,000 |
-- |
13:28:42 |
25.05 +0.15 |
20,000 |
1,172,020,000 |
-- |
13:28:42 |
25.05 +0.15 |
100,000 |
1,169,740,000 |
-- |
13:28:42 |
25.05 +0.15 |
1,000,000 |
1,171,680,000 |
-- |
13:28:42 |
25.05 +0.15 |
460,000 |
1,167,520,000 |
-- |
13:28:42 |
25.05 +0.15 |
140,000 |
1,170,380,000 |
-- |
13:28:42 |
25.05 +0.15 |
100,000 |
1,171,980,000 |
-- |
13:28:42 |
25.05 +0.15 |
50,000 |
1,168,070,000 |
-- |
13:28:42 |
25.05 +0.15 |
100,000 |
1,171,780,000 |
-- |
13:28:42 |
25.05 +0.15 |
400,000 |
1,168,470,000 |
-- |
13:28:42 |
25.05 +0.15 |
200,000 |
1,170,630,000 |
-- |
13:28:42 |
25.05 +0.15 |
40,000 |
1,172,060,000 |
-- |
13:28:37 |
25 +0.10 |
170,000 |
1,167,060,000 |
-- |
13:28:32 |
25 +0.10 |
330,000 |
1,166,890,000 |
-- |
13:28:27 |
25 +0.10 |
10,000 |
1,166,560,000 |
-- |
13:28:18 |
25.05 +0.15 |
100,000 |
1,166,550,000 |
-- |
13:28:11 |
25 +0.10 |
800,000 |
1,166,450,000 |
-- |
13:28:05 |
25 +0.10 |
150,000 |
1,165,650,000 |
-- |
13:28:04 |
25 +0.10 |
10,000 |
1,165,500,000 |
-- |
13:28:01 |
25 +0.10 |
10,000 |
1,165,490,000 |
-- |
13:27:57 |
25 +0.10 |
130,000 |
1,165,480,000 |
-- |
13:27:56 |
25 +0.10 |
20,000 |
1,165,350,000 |
-- |
13:27:53 |
25.05 +0.15 |
30,000 |
1,165,330,000 |
-- |
13:27:51 |
25.05 +0.15 |
200,000 |
1,165,300,000 |
-- |
13:27:41 |
25 +0.10 |
500,000 |
1,165,100,000 |
-- |
13:27:37 |
25 +0.10 |
40,000 |
1,164,590,000 |
-- |
13:27:29 |
25.05 +0.15 |
10,000 |
1,164,550,000 |
-- |
13:27:03 |
25 +0.10 |
30,000 |
1,164,540,000 |
-- |
13:27:01 |
25 +0.10 |
450,000 |
1,164,390,000 |
-- |
13:26:40 |
25 +0.10 |
20,000 |
1,163,940,000 |
-- |
13:26:35 |
25 +0.10 |
10,000 |
1,163,900,000 |
-- |
13:26:30 |
25 +0.10 |
30,000 |
1,160,390,000 |
-- |
13:26:30 |
25 +0.10 |
30,000 |
1,161,100,000 |
-- |
13:26:30 |
25 +0.10 |
710,000 |
1,161,100,000 |
-- |
13:26:12 |
25 +0.10 |
10,000 |
1,159,520,000 |
-- |
13:26:10 |
25 +0.10 |
100,000 |
1,159,510,000 |
-- |
13:26:04 |
25 +0.10 |
20,000 |
1,159,410,000 |
-- |
13:25:59 |
25 +0.10 |
200,000 |
1,159,190,000 |
-- |
13:25:47 |
25 +0.10 |
10,000 |
1,158,890,000 |
-- |
13:25:38 |
25 +0.10 |
50,000 |
1,158,880,000 |
-- |
13:25:30 |
25 +0.10 |
40,000 |
1,158,830,000 |
-- |
13:25:27 |
25 +0.10 |
390,000 |
1,157,930,000 |
-- |
13:25:21 |
25 +0.10 |
20,000 |
1,157,540,000 |
-- |
13:25:14 |
25 +0.10 |
100,000 |
1,157,520,000 |
-- |
13:25:09 |
25 +0.10 |
50,000 |
1,157,220,000 |
-- |
13:25:01 |
24.95 +0.05 |
500,000 |
1,157,170,000 |
-- |
13:24:54 |
25 +0.10 |
600,000 |
1,156,670,000 |
-- |
13:24:53 |
25 +0.10 |
10,000 |
1,155,900,000 |
-- |
13:24:47 |
25 +0.10 |
100,000 |
1,155,880,000 |
-- |
13:24:43 |
25 +0.10 |
80,000 |
1,155,780,000 |
-- |
13:24:42 |
25 +0.10 |
100,000 |
1,155,700,000 |
-- |
13:24:41 |
25 +0.10 |
150,000 |
1,155,180,000 |
-- |
13:24:40 |
25 +0.10 |
150,000 |
1,155,030,000 |
-- |
13:24:35 |
25 +0.10 |
30,000 |
1,154,880,000 |
-- |
13:24:31 |
25 +0.10 |
700,000 |
1,154,720,000 |
-- |
13:24:28 |
25 +0.10 |
60,000 |
1,153,720,000 |
-- |
13:24:27 |
25 +0.10 |
110,000 |
1,153,470,000 |
-- |
13:24:22 |
25 +0.10 |
10,000 |
1,153,270,000 |
-- |
13:24:21 |
25 +0.10 |
900,000 |
1,153,260,000 |
-- |
13:24:20 |
25 +0.10 |
500,000 |
1,151,520,000 |
-- |
13:24:16 |
25 +0.10 |
70,000 |
1,151,020,000 |
-- |
13:24:11 |
25 +0.10 |
150,000 |
1,150,950,000 |
-- |
13:24:06 |
25 +0.10 |
100,000 |
1,150,800,000 |
-- |
13:24:00 |
25 +0.10 |
30,000 |
1,150,690,000 |
-- |
13:23:59 |
25 +0.10 |
30,000 |
1,150,660,000 |
-- |
13:23:59 |
25 +0.10 |
70,000 |
1,150,660,000 |
-- |
13:23:58 |
25 +0.10 |
30,000 |
1,150,590,000 |
-- |
13:23:52 |
25 +0.10 |
10,000 |
1,150,460,000 |
-- |
13:23:52 |
25 +0.10 |
100,000 |
1,150,560,000 |
-- |
13:23:47 |
25 +0.10 |
500,000 |
1,150,450,000 |
-- |
13:23:46 |
25 +0.10 |
1,000,000 |
1,149,950,000 |
-- |
13:23:46 |
25 +0.10 |
200,000 |
1,149,950,000 |
-- |
13:23:42 |
25 +0.10 |
1,000,000 |
1,149,750,000 |
-- |
13:23:41 |
25 +0.10 |
50,000 |
1,148,750,000 |
-- |
13:23:37 |
25 +0.10 |
30,000 |
1,148,700,000 |
-- |
13:23:33 |
25 +0.10 |
20,000 |
1,148,670,000 |
-- |
13:23:33 |
25 +0.10 |
500,000 |
1,148,670,000 |
-- |
13:23:32 |
25 +0.10 |
100,000 |
1,147,860,000 |
-- |
13:23:29 |
25 +0.10 |
100,000 |
1,146,610,000 |
-- |
13:23:29 |
25 +0.10 |
10,000 |
1,146,510,000 |
-- |
13:23:28 |
25 +0.10 |
50,000 |
1,145,450,000 |
-- |
13:23:27 |
25 +0.10 |
760,000 |
1,144,610,000 |
-- |
13:23:12 |
25 +0.10 |
170,000 |
1,143,850,000 |
-- |
13:23:08 |
25 +0.10 |
50,000 |
1,143,520,000 |
-- |
13:23:07 |
25.05 +0.15 |
40,000 |
1,143,520,000 |
-- |
13:23:06 |
25.05 +0.15 |
40,000 |
1,143,470,000 |
-- |
13:23:05 |
25 +0.10 |
200,000 |
1,143,020,000 |
-- |
13:23:03 |
25 +0.10 |
10,000 |
1,142,730,000 |
-- |
13:22:56 |
25.05 +0.15 |
70,000 |
1,142,720,000 |
-- |
13:22:50 |
25 +0.10 |
100,000 |
1,142,650,000 |
-- |
13:22:46 |
25.05 +0.15 |
500,000 |
1,142,550,000 |
-- |
13:22:40 |
25 +0.10 |
10,000 |
1,142,030,000 |
-- |
13:22:39 |
25 +0.10 |
30,000 |
1,142,020,000 |
-- |
13:22:27 |
25 +0.10 |
30,000 |
1,141,930,000 |
-- |
13:22:26 |
25 +0.10 |
100,000 |
1,141,900,000 |
-- |
13:22:16 |
25 +0.10 |
20,000 |
1,141,800,000 |
-- |
13:22:13 |
25.05 +0.15 |
10,000 |
1,141,640,000 |
-- |
13:22:13 |
25.05 +0.15 |
120,000 |
1,141,780,000 |
-- |
13:22:11 |
25.05 +0.15 |
110,000 |
1,141,240,000 |
-- |
13:22:07 |
25.05 +0.15 |
30,000 |
1,140,290,000 |
-- |
13:22:06 |
25.05 +0.15 |
40,000 |
1,140,260,000 |
-- |
13:22:04 |
25.05 +0.15 |
10,000 |
1,140,220,000 |
-- |
13:22:03 |
25.05 +0.15 |
80,000 |
1,140,210,000 |
-- |
13:21:58 |
25.05 +0.15 |
30,000 |
1,139,470,000 |
-- |
13:21:52 |
25.05 +0.15 |
110,000 |
1,139,440,000 |
-- |
13:21:47 |
25.05 +0.15 |
50,000 |
1,138,660,000 |
-- |
13:21:41 |
25.1 +0.20 |
40,000 |
1,138,610,000 |
-- |
13:21:40 |
25.1 +0.20 |
10,000 |
1,132,660,000 |
-- |
13:21:36 |
25.1 +0.20 |
100,000 |
1,127,240,000 |
-- |
13:21:36 |
25.1 +0.20 |
200,000 |
1,127,440,000 |
-- |
13:21:35 |
25.1 +0.20 |
30,000 |
1,127,140,000 |
-- |
13:21:33 |
25.1 +0.20 |
30,000 |
1,127,040,000 |
-- |
13:21:26 |
25.1 +0.20 |
100,000 |
1,127,010,000 |
-- |
13:21:23 |
25.1 +0.20 |
50,000 |
1,126,910,000 |
-- |
13:21:15 |
25.15 +0.25 |
10,000 |
1,126,860,000 |
-- |
13:21:13 |
25.15 +0.25 |
40,000 |
1,126,750,000 |
-- |
13:21:13 |
25.1 +0.20 |
100,000 |
1,126,850,000 |
-- |
13:21:10 |
25.15 +0.25 |
50,000 |
1,126,710,000 |
-- |
13:21:07 |
25.15 +0.25 |
210,000 |
1,126,660,000 |
-- |
13:21:04 |
25.15 +0.25 |
10,000 |
1,126,360,000 |
-- |
13:21:01 |
25.15 +0.25 |
160,000 |
1,126,350,000 |
-- |
13:21:00 |
25.1 +0.20 |
50,000 |
1,126,190,000 |
-- |
13:20:45 |
25.1 +0.20 |
300,000 |
1,126,130,000 |
-- |
13:20:45 |
25.15 +0.25 |
10,000 |
1,126,140,000 |
-- |
13:20:43 |
25.15 +0.25 |
730,000 |
1,125,830,000 |
-- |
13:20:43 |
25.15 +0.25 |
30,000 |
1,125,100,000 |
-- |
13:20:38 |
25.15 +0.25 |
10,000 |
1,125,070,000 |
-- |
13:20:35 |
25.15 +0.25 |
2,230,000 |
1,121,950,000 |
-- |
13:20:35 |
25.15 +0.25 |
20,000 |
1,123,890,000 |
-- |
13:20:35 |
25.15 +0.25 |
100,000 |
1,124,290,000 |
-- |
13:20:35 |
25.15 +0.25 |
460,000 |
1,125,060,000 |
-- |
13:20:35 |
25.15 +0.25 |
60,000 |
1,122,250,000 |
-- |
13:20:35 |
25.15 +0.25 |
10,000 |
1,122,260,000 |
-- |
13:20:35 |
25.15 +0.25 |
1,590,000 |
1,123,870,000 |
-- |
13:20:35 |
25.15 +0.25 |
200,000 |
1,124,090,000 |
-- |
13:20:35 |
25.15 +0.25 |
150,000 |
1,124,600,000 |
-- |
13:20:32 |
25.1 +0.20 |
300,000 |
1,119,720,000 |
-- |
13:20:29 |
25.1 +0.20 |
10,000 |
1,119,420,000 |
-- |
13:20:20 |
25.1 +0.20 |
100,000 |
1,119,410,000 |
-- |
13:20:13 |
25.1 +0.20 |
10,000 |
1,119,310,000 |
-- |
13:20:09 |
25.15 +0.25 |
270,000 |
1,119,300,000 |
-- |
13:20:09 |
25.15 +0.25 |
230,000 |
1,119,030,000 |
-- |
13:19:56 |
25.15 +0.25 |
270,000 |
1,118,800,000 |
-- |
13:19:56 |
25.15 +0.25 |
30,000 |
1,118,530,000 |
-- |
13:19:40 |
25.15 +0.25 |
130,000 |
1,116,680,000 |
-- |
13:19:40 |
25.15 +0.25 |
50,000 |
1,117,130,000 |
-- |
13:19:40 |
25.15 +0.25 |
30,000 |
1,117,260,000 |
-- |
13:19:40 |
25.15 +0.25 |
50,000 |
1,116,680,000 |
-- |
13:19:40 |
25.15 +0.25 |
400,000 |
1,117,080,000 |
-- |
13:19:40 |
25.15 +0.25 |
100,000 |
1,117,460,000 |
-- |
13:19:40 |
25.15 +0.25 |
200,000 |
1,117,460,000 |
-- |
13:19:40 |
25.15 +0.25 |
100,000 |
1,117,560,000 |
-- |
13:19:40 |
25.15 +0.25 |
400,000 |
1,117,960,000 |
-- |
13:19:40 |
25.15 +0.25 |
540,000 |
1,118,500,000 |
-- |
13:19:37 |
25.15 +0.25 |
400,000 |
1,116,500,000 |
-- |
13:19:35 |
25.15 +0.25 |
20,000 |
1,114,790,000 |
-- |
13:19:35 |
25.15 +0.25 |
1,300,000 |
1,116,100,000 |
-- |
13:19:19 |
25.15 +0.25 |
10,000 |
1,114,670,000 |
-- |
13:19:19 |
25.15 +0.25 |
170,000 |
1,114,650,000 |
-- |
13:19:19 |
25.15 +0.25 |
50,000 |
1,114,650,000 |
-- |
13:19:14 |
25.15 +0.25 |
40,000 |
1,114,270,000 |
-- |
13:19:12 |
25.1 +0.20 |
20,000 |
1,114,230,000 |
-- |
13:19:07 |
25.15 +0.25 |
40,000 |
1,113,250,000 |
-- |
13:19:07 |
25.15 +0.25 |
960,000 |
1,114,210,000 |
-- |
13:18:59 |
25.15 +0.25 |
50,000 |
1,113,180,000 |
-- |
13:18:59 |
25.15 +0.25 |
20,000 |
1,113,210,000 |
-- |
13:18:59 |
25.15 +0.25 |
10,000 |
1,113,190,000 |
-- |
13:18:54 |
25.15 +0.25 |
40,000 |
1,112,980,000 |
-- |
13:18:54 |
25.15 +0.25 |
10,000 |
1,112,980,000 |
-- |
13:18:54 |
25.15 +0.25 |
150,000 |
1,113,130,000 |
-- |
13:18:53 |
25.1 +0.20 |
50,000 |
1,112,930,000 |
-- |
13:18:50 |
25.15 +0.25 |
10,000 |
1,112,880,000 |
-- |
13:18:42 |
25.1 +0.20 |
10,000 |
1,112,870,000 |
-- |
13:18:40 |
25.15 +0.25 |
10,000 |
1,112,860,000 |
-- |
13:18:33 |
25.15 +0.25 |
10,000 |
1,111,360,000 |
-- |
13:18:33 |
25.2 +0.30 |
50,000 |
1,111,470,000 |
-- |
13:18:33 |
25.2 +0.30 |
10,000 |
1,111,480,000 |
-- |
13:18:33 |
25.2 +0.30 |
10,000 |
1,112,640,000 |
-- |
13:18:33 |
25.2 +0.30 |
60,000 |
1,111,420,000 |
-- |
13:18:33 |
25.2 +0.30 |
10,000 |
1,112,630,000 |
-- |
13:18:33 |
25.2 +0.30 |
210,000 |
1,112,850,000 |
-- |
13:18:28 |
25.1 +0.20 |
310,000 |
1,111,320,000 |
-- |
13:18:28 |
25.15 +0.25 |
50,000 |
1,111,320,000 |
-- |
13:18:28 |
25.15 +0.25 |
30,000 |
1,111,350,000 |
-- |
13:18:27 |
25.15 +0.25 |
20,000 |
1,110,960,000 |
-- |
13:18:24 |
25.15 +0.25 |
500,000 |
1,110,940,000 |
-- |
13:18:17 |
25.15 +0.25 |
100,000 |
1,101,580,000 |
-- |
13:18:17 |
25.15 +0.25 |
10,000 |
1,101,640,000 |
-- |
13:18:17 |
25.15 +0.25 |
20,000 |
1,101,660,000 |
-- |
13:18:17 |
25.15 +0.25 |
80,000 |
1,101,740,000 |
-- |
13:18:17 |
25.15 +0.25 |
10,000 |
1,101,750,000 |
-- |
13:18:17 |
25.15 +0.25 |
300,000 |
1,103,250,000 |
-- |
13:18:17 |
25.15 +0.25 |
10,000 |
1,103,260,000 |
-- |
13:18:17 |
25.15 +0.25 |
100,000 |
1,103,460,000 |
-- |
13:18:17 |
25.15 +0.25 |
10,000 |
1,104,470,000 |
-- |
13:18:17 |
25.15 +0.25 |
10,000 |
1,104,500,000 |
-- |
13:18:17 |
25.15 +0.25 |
20,000 |
1,104,500,000 |
-- |
13:18:17 |
25.15 +0.25 |
200,000 |
1,104,800,000 |
-- |
13:18:17 |
25.15 +0.25 |
300,000 |
1,105,150,000 |
-- |
13:18:17 |
25.15 +0.25 |
40,000 |
1,105,190,000 |
-- |
13:18:17 |
25.15 +0.25 |
40,000 |
1,105,340,000 |
-- |
13:18:17 |
25.15 +0.25 |
10,000 |
1,105,350,000 |
-- |
13:18:17 |
25.15 +0.25 |
50,000 |
1,108,500,000 |
-- |
13:18:17 |
25.15 +0.25 |
100,000 |
1,108,510,000 |
-- |
13:18:17 |
25.15 +0.25 |
50,000 |
1,108,560,000 |
-- |
13:18:17 |
25.15 +0.25 |
250,000 |
1,108,960,000 |
-- |
13:18:17 |
25.15 +0.25 |
100,000 |
1,109,070,000 |
-- |
13:18:17 |
25.15 +0.25 |
100,000 |
1,109,170,000 |
-- |
13:18:17 |
25.15 +0.25 |
50,000 |
1,109,220,000 |
-- |
13:18:17 |
25.15 +0.25 |
1,210,000 |
1,110,440,000 |
-- |
13:18:17 |
25.15 +0.25 |
990,000 |
1,101,430,000 |
-- |
13:18:17 |
25.15 +0.25 |
50,000 |
1,101,580,000 |
-- |
13:18:17 |
25.15 +0.25 |
50,000 |
1,101,630,000 |
-- |
13:18:17 |
25.15 +0.25 |
500,000 |
1,102,250,000 |
-- |
13:18:17 |
25.15 +0.25 |
100,000 |
1,102,850,000 |
-- |
13:18:17 |
25.15 +0.25 |
10,000 |
1,104,480,000 |
-- |
13:18:17 |
25.15 +0.25 |
100,000 |
1,104,600,000 |
-- |
13:18:17 |
25.15 +0.25 |
10,000 |
1,105,300,000 |
-- |
13:18:17 |
25.15 +0.25 |
2,500,000 |
1,108,350,000 |
-- |
13:18:17 |
25.15 +0.25 |
50,000 |
1,108,350,000 |
-- |
13:18:17 |
25.15 +0.25 |
150,000 |
1,108,710,000 |
-- |
13:18:17 |
25.15 +0.25 |
10,000 |
1,109,230,000 |
-- |
13:18:10 |
25.15 +0.25 |
10,000 |
1,100,440,000 |
-- |
13:18:09 |
25.1 +0.20 |
20,000 |
1,100,430,000 |
-- |
13:18:09 |
25.15 +0.25 |
150,000 |
1,100,410,000 |
-- |
13:18:06 |
25.15 +0.25 |
80,000 |
1,100,210,000 |
-- |
13:18:04 |
25.15 +0.25 |
50,000 |
1,100,130,000 |
-- |
13:18:01 |
25.15 +0.25 |
30,000 |
1,100,080,000 |
-- |
13:18:00 |
25.1 +0.20 |
100,000 |
1,100,050,000 |
-- |
13:17:43 |
25.15 +0.25 |
700,000 |
1,099,950,000 |
-- |
13:17:40 |
25.15 +0.25 |
300,000 |
1,099,250,000 |
-- |
13:17:38 |
25.15 +0.25 |
20,000 |
1,098,950,000 |
-- |
13:17:31 |
25.15 +0.25 |
100,000 |
1,098,930,000 |
-- |
13:17:31 |
25.1 +0.20 |
1,000,000 |
1,098,830,000 |
-- |
13:17:23 |
25.15 +0.25 |
200,000 |
1,097,830,000 |
-- |
13:17:23 |
25.15 +0.25 |
80,000 |
1,097,630,000 |
-- |
13:17:12 |
25.1 +0.20 |
80,000 |
1,097,550,000 |
-- |
13:17:07 |
25.15 +0.25 |
200,000 |
1,097,470,000 |
-- |
13:17:04 |
25.15 +0.25 |
10,000 |
1,097,270,000 |
-- |
13:16:51 |
25.15 +0.25 |
50,000 |
1,097,260,000 |
-- |
13:16:42 |
25.15 +0.25 |
300,000 |
1,097,210,000 |
-- |
13:16:41 |
25.1 +0.20 |
20,000 |
1,096,910,000 |
-- |
13:16:37 |
25.1 +0.20 |
50,000 |
1,096,240,000 |
-- |
13:16:37 |
25.1 +0.20 |
10,000 |
1,096,210,000 |
-- |
13:16:37 |
25.1 +0.20 |
10,000 |
1,096,160,000 |
-- |
13:16:37 |
25.1 +0.20 |
70,000 |
1,096,310,000 |
-- |
13:16:37 |
25.1 +0.20 |
20,000 |
1,096,730,000 |
-- |
13:16:37 |
25.1 +0.20 |
10,000 |
1,096,840,000 |
-- |
13:16:37 |
25.1 +0.20 |
100,000 |
1,096,420,000 |
-- |
13:16:37 |
25.1 +0.20 |
290,000 |
1,096,710,000 |
-- |
13:16:37 |
25.1 +0.20 |
100,000 |
1,096,830,000 |
-- |
13:16:37 |
25.1 +0.20 |
50,000 |
1,096,890,000 |
-- |
13:16:36 |
25.1 +0.20 |
50,000 |
1,096,060,000 |
-- |
13:16:27 |
25.1 +0.20 |
10,000 |
1,095,710,000 |
-- |
13:16:27 |
25.1 +0.20 |
300,000 |
1,096,010,000 |
-- |
13:16:22 |
25.1 +0.20 |
10,000 |
1,095,700,000 |
-- |
13:16:20 |
25.1 +0.20 |
50,000 |
1,095,690,000 |
-- |
13:16:18 |
25.1 +0.20 |
70,000 |
1,095,590,000 |
-- |
13:16:18 |
25.1 +0.20 |
50,000 |
1,095,640,000 |
-- |
13:16:16 |
25.1 +0.20 |
200,000 |
1,095,520,000 |
-- |
13:16:15 |
25.1 +0.20 |
250,000 |
1,095,320,000 |
-- |
13:16:12 |
25.1 +0.20 |
10,000 |
1,095,070,000 |
-- |
13:16:10 |
25.1 +0.20 |
10,000 |
1,094,890,000 |
-- |
13:16:04 |
25.1 +0.20 |
100,000 |
1,093,150,000 |
-- |
13:15:58 |
25.1 +0.20 |
10,000 |
1,092,850,000 |
-- |
13:15:57 |
25.1 +0.20 |
10,000 |
1,092,840,000 |
-- |
13:15:52 |
25.1 +0.20 |
200,000 |
1,092,830,000 |
-- |
13:15:49 |
25.1 +0.20 |
30,000 |
1,092,630,000 |
-- |
13:15:46 |
25.1 +0.20 |
10,000 |
1,092,600,000 |
-- |
13:15:43 |
25.1 +0.20 |
10,000 |
1,092,450,000 |
-- |
13:15:43 |
25.1 +0.20 |
60,000 |
1,092,550,000 |
-- |
13:15:42 |
25.1 +0.20 |
140,000 |
1,092,370,000 |
-- |
13:15:42 |
25.1 +0.20 |
10,000 |
1,092,180,000 |
-- |
13:15:39 |
25.1 +0.20 |
100,000 |
1,092,170,000 |
-- |
13:15:37 |
25.1 +0.20 |
50,000 |
1,090,970,000 |
-- |
13:15:33 |
25.1 +0.20 |
20,000 |
1,090,920,000 |
-- |
13:15:30 |
25.1 +0.20 |
20,000 |
1,090,900,000 |
-- |
13:15:26 |
25.1 +0.20 |
40,000 |
1,090,880,000 |
-- |
13:15:22 |
25.1 +0.20 |
3,140,000 |
1,090,840,000 |
-- |
13:15:22 |
25.1 +0.20 |
30,000 |
1,090,840,000 |
-- |
13:15:21 |
25.1 +0.20 |
3,140,000 |
1,090,810,000 |
-- |
13:15:12 |
25.05 +0.15 |
50,000 |
1,080,810,000 |
-- |
13:15:05 |
25.1 +0.20 |
220,000 |
1,080,760,000 |
-- |
13:15:04 |
25.1 +0.20 |
20,000 |
1,080,330,000 |
-- |
13:14:56 |
25.1 +0.20 |
80,000 |
1,080,260,000 |
-- |
13:14:55 |
25.1 +0.20 |
20,000 |
1,080,260,000 |
-- |
13:14:54 |
25.1 +0.20 |
20,000 |
1,080,180,000 |
-- |
13:14:49 |
25.1 +0.20 |
10,000 |
1,080,160,000 |
-- |
13:14:45 |
25.05 +0.15 |
500,000 |
1,080,150,000 |
-- |
13:14:42 |
25.05 +0.15 |
100,000 |
1,079,650,000 |
-- |
13:14:41 |
25.05 +0.15 |
10,000 |
1,079,550,000 |
-- |
13:14:39 |
25.1 +0.20 |
100,000 |
1,079,540,000 |
-- |
13:14:38 |
25.1 +0.20 |
90,000 |
1,079,540,000 |
-- |
13:14:35 |
25.1 +0.20 |
90,000 |
1,079,440,000 |
-- |
13:14:32 |
25.05 +0.15 |
100,000 |
1,079,350,000 |
-- |
13:14:29 |
25.05 +0.15 |
10,000 |
1,079,250,000 |
-- |
13:14:26 |
25.05 +0.15 |
120,000 |
1,079,240,000 |
-- |
13:14:24 |
25.1 +0.20 |
200,000 |
1,079,120,000 |
-- |
13:14:23 |
25.1 +0.20 |
890,000 |
1,078,920,000 |
-- |
13:14:20 |
25.05 +0.15 |
100,000 |
1,078,030,000 |
-- |
13:14:20 |
25.1 +0.20 |
20,000 |
1,077,930,000 |
-- |
13:14:18 |
25.1 +0.20 |
60,000 |
1,077,910,000 |
-- |
13:14:18 |
25.05 +0.15 |
1,000,000 |
1,077,850,000 |
-- |
13:14:18 |
25.05 +0.15 |
200,000 |
1,077,850,000 |
-- |
13:14:06 |
25.1 +0.20 |
20,000 |
1,076,650,000 |
-- |
13:14:03 |
25.05 +0.15 |
200,000 |
1,076,630,000 |
-- |
13:14:01 |
25.05 +0.15 |
20,000 |
1,076,410,000 |
-- |
13:13:56 |
25.05 +0.15 |
10,000 |
1,076,390,000 |
-- |
13:13:56 |
25.05 +0.15 |
20,000 |
1,076,390,000 |
-- |
13:13:55 |
25.05 +0.15 |
10,000 |
1,076,370,000 |
-- |
13:13:54 |
25.05 +0.15 |
20,000 |
1,076,370,000 |
-- |
13:13:52 |
25.05 +0.15 |
20,000 |
1,076,360,000 |
-- |
13:13:36 |
25.05 +0.15 |
30,000 |
1,076,340,000 |
-- |
13:13:35 |
25.05 +0.15 |
200,000 |
1,076,200,000 |
-- |
13:13:35 |
25.05 +0.15 |
100,000 |
1,076,300,000 |
-- |
13:13:32 |
25.05 +0.15 |
390,000 |
1,076,000,000 |
-- |
13:13:28 |
25.05 +0.15 |
80,000 |
1,075,500,000 |
-- |
13:13:27 |
25 +0.10 |
200,000 |
1,072,330,000 |
-- |
13:13:27 |
25 +0.10 |
10,000 |
1,074,610,000 |
-- |
13:13:27 |
25.05 +0.15 |
20,000 |
1,075,350,000 |
-- |
13:13:26 |
25.05 +0.15 |
40,000 |
1,069,610,000 |
-- |
13:13:25 |
25.05 +0.15 |
130,000 |
1,069,570,000 |
-- |
13:13:22 |
25.05 +0.15 |
380,000 |
1,069,440,000 |
-- |
13:13:19 |
25.05 +0.15 |
400,000 |
1,069,060,000 |
-- |
13:13:17 |
25 +0.10 |
190,000 |
1,068,650,000 |
-- |
13:13:17 |
25.05 +0.15 |
10,000 |
1,068,660,000 |
-- |
13:13:13 |
25.05 +0.15 |
100,000 |
1,068,450,000 |
-- |
13:13:08 |
25 +0.10 |
20,000 |
1,068,350,000 |
-- |
13:13:08 |
25.05 +0.15 |
50,000 |
1,068,190,000 |
-- |
13:13:08 |
25.05 +0.15 |
160,000 |
1,068,350,000 |
-- |
13:13:07 |
25.05 +0.15 |
50,000 |
1,068,170,000 |
-- |
13:13:06 |
25.05 +0.15 |
540,000 |
1,068,120,000 |
-- |
13:13:05 |
25.05 +0.15 |
10,000 |
1,067,210,000 |
-- |
13:13:05 |
25.05 +0.15 |
20,000 |
1,067,500,000 |
-- |
13:13:04 |
25.05 +0.15 |
30,000 |
1,066,950,000 |
-- |
13:13:04 |
25.05 +0.15 |
10,000 |
1,066,980,000 |
-- |
13:13:03 |
25.05 +0.15 |
100,000 |
1,066,910,000 |
-- |
13:12:56 |
25.05 +0.15 |
370,000 |
1,066,810,000 |
-- |
13:12:55 |
25.05 +0.15 |
100,000 |
1,066,430,000 |
-- |
13:12:55 |
25.05 +0.15 |
170,000 |
1,066,440,000 |
-- |
13:12:55 |
25.05 +0.15 |
10,000 |
1,066,440,000 |
-- |
13:12:50 |
25.05 +0.15 |
230,000 |
1,066,160,000 |
-- |
13:12:50 |
25.05 +0.15 |
100,000 |
1,066,260,000 |
-- |
13:12:40 |
25 +0.10 |
20,000 |
1,063,130,000 |
-- |
13:12:40 |
25 +0.10 |
10,000 |
1,063,160,000 |
-- |
13:12:31 |
25 +0.10 |
140,000 |
1,063,110,000 |
-- |
13:12:28 |
25 +0.10 |
10,000 |
1,062,930,000 |
-- |
13:12:26 |
25.05 +0.15 |
10,000 |
1,062,880,000 |
-- |
13:12:25 |
25 +0.10 |
10,000 |
1,062,870,000 |
-- |
13:12:18 |
25 +0.10 |
480,000 |
1,062,840,000 |
-- |
13:12:18 |
25 +0.10 |
500,000 |
1,062,840,000 |
-- |
13:12:18 |
25 +0.10 |
20,000 |
1,062,860,000 |
-- |
13:12:14 |
25 +0.10 |
20,000 |
1,061,860,000 |
-- |
13:12:14 |
25.05 +0.15 |
10,000 |
1,061,840,000 |
-- |
13:12:08 |
25 +0.10 |
20,000 |
1,061,700,000 |
-- |
13:12:05 |
25 +0.10 |
70,000 |
1,061,680,000 |
-- |
13:12:02 |
25 +0.10 |
30,000 |
1,061,610,000 |
-- |
13:11:56 |
25 +0.10 |
110,000 |
1,061,070,000 |
-- |
13:11:56 |
25 +0.10 |
190,000 |
1,061,080,000 |
-- |
13:11:56 |
25 +0.10 |
10,000 |
1,061,080,000 |
-- |
13:11:54 |
25 +0.10 |
510,000 |
1,060,770,000 |
-- |
13:11:54 |
25 +0.10 |
110,000 |
1,060,880,000 |
-- |
13:11:53 |
25 +0.10 |
830,000 |
1,059,420,000 |
-- |
13:11:47 |
25 +0.10 |
30,000 |
1,058,330,000 |
-- |
13:11:47 |
25 +0.10 |
60,000 |
1,058,370,000 |
-- |
13:11:47 |
25 +0.10 |
10,000 |
1,058,430,000 |
-- |
13:11:47 |
25 +0.10 |
100,000 |
1,058,240,000 |
-- |
13:11:47 |
25 +0.10 |
30,000 |
1,058,270,000 |
-- |
13:11:46 |
25 +0.10 |
50,000 |
1,058,080,000 |
-- |
13:11:46 |
25 +0.10 |
50,000 |
1,058,240,000 |
-- |
13:11:46 |
25 +0.10 |
10,000 |
1,055,190,000 |
-- |
13:11:46 |
25 +0.10 |
10,000 |
1,058,090,000 |
-- |
13:11:46 |
25 +0.10 |
10,000 |
1,058,140,000 |
-- |
13:11:45 |
25 +0.10 |
50,000 |
1,053,830,000 |
-- |
13:11:45 |
25 +0.10 |
100,000 |
1,054,560,000 |
-- |
13:11:45 |
25 +0.10 |
6,500,000 |
1,053,830,000 |
-- |
13:11:44 |
25 +0.10 |
500,000 |
1,039,260,000 |
-- |
13:11:42 |
25 +0.10 |
1,000,000 |
1,038,760,000 |
-- |
13:11:33 |
25 +0.10 |
20,000 |
1,037,760,000 |
-- |
13:11:33 |
25 +0.10 |
10,000 |
1,037,760,000 |
-- |
13:11:32 |
25 +0.10 |
10,000 |
1,037,740,000 |
-- |
13:11:31 |
24.95 +0.05 |
300,000 |
1,037,730,000 |
-- |
13:11:24 |
24.95 +0.05 |
30,000 |
1,037,430,000 |
-- |
13:11:21 |
24.95 +0.05 |
50,000 |
1,037,400,000 |
-- |
13:11:20 |
24.95 +0.05 |
30,000 |
1,037,350,000 |
-- |
13:11:16 |
24.95 +0.05 |
230,000 |
1,037,320,000 |
-- |
13:11:16 |
24.95 +0.05 |
400,000 |
1,037,090,000 |
-- |
13:11:16 |
25 +0.10 |
200,000 |
1,037,090,000 |
-- |
13:11:15 |
24.95 +0.05 |
400,000 |
1,036,890,000 |
-- |
13:11:14 |
24.95 +0.05 |
100,000 |
1,036,470,000 |
-- |
13:11:14 |
24.95 +0.05 |
20,000 |
1,036,490,000 |
-- |
13:11:09 |
24.95 +0.05 |
50,000 |
1,036,370,000 |
-- |
13:11:08 |
24.95 +0.05 |
500,000 |
1,036,320,000 |
-- |
13:11:08 |
24.95 +0.05 |
50,000 |
1,036,320,000 |
-- |
13:11:05 |
24.95 +0.05 |
50,000 |
1,035,820,000 |
-- |
13:11:04 |
24.95 +0.05 |
10,000 |
1,035,820,000 |
-- |
13:11:03 |
24.95 +0.05 |
10,000 |
1,035,770,000 |
-- |
13:11:00 |
24.95 +0.05 |
500,000 |
1,035,760,000 |
-- |
13:10:59 |
24.95 +0.05 |
20,000 |
1,032,870,000 |
-- |
13:10:59 |
24.95 +0.05 |
100,000 |
1,032,870,000 |
-- |
13:10:58 |
24.95 +0.05 |
100,000 |
1,032,850,000 |
-- |
13:10:54 |
24.95 +0.05 |
10,000 |
1,032,750,000 |
-- |
13:10:53 |
24.95 +0.05 |
10,000 |
1,032,740,000 |
-- |
13:10:53 |
24.95 +0.05 |
40,000 |
1,032,740,000 |
-- |
13:10:52 |
24.95 +0.05 |
10,000 |
1,032,700,000 |
-- |
13:10:51 |
24.95 +0.05 |
90,000 |
1,032,700,000 |
-- |
13:10:51 |
24.95 +0.05 |
90,000 |
1,032,690,000 |
-- |
13:10:47 |
24.95 +0.05 |
200,000 |
1,032,600,000 |
-- |
13:10:46 |
24.95 +0.05 |
50,000 |
1,032,110,000 |
-- |
13:10:46 |
24.95 +0.05 |
50,000 |
1,031,990,000 |
-- |
13:10:46 |
24.9 +0.00 |
290,000 |
1,032,400,000 |
-- |
13:10:45 |
24.95 +0.05 |
100,000 |
1,031,940,000 |
-- |
13:10:45 |
24.95 +0.05 |
100,000 |
1,031,990,000 |
-- |
13:10:44 |
24.95 +0.05 |
110,000 |
1,028,250,000 |
-- |
13:10:44 |
24.95 +0.05 |
250,000 |
1,028,500,000 |
-- |
13:10:44 |
24.95 +0.05 |
50,000 |
1,028,500,000 |
-- |
13:10:44 |
24.95 +0.05 |
250,000 |
1,029,550,000 |
-- |
13:10:42 |
24.95 +0.05 |
110,000 |
1,028,200,000 |
-- |
13:10:41 |
24.95 +0.05 |
10,000 |
1,028,000,000 |
-- |
13:10:37 |
24.95 +0.05 |
20,000 |
1,027,490,000 |
-- |
13:10:37 |
24.95 +0.05 |
20,000 |
1,027,230,000 |
-- |
13:10:36 |
24.95 +0.05 |
200,000 |
1,027,210,000 |
-- |
13:10:36 |
24.95 +0.05 |
10,000 |
1,027,200,000 |
-- |
13:10:36 |
24.95 +0.05 |
200,000 |
1,027,200,000 |
-- |
13:10:36 |
24.95 +0.05 |
10,000 |
1,027,210,000 |
-- |
13:10:35 |
24.95 +0.05 |
10,000 |
1,027,000,000 |
-- |
13:10:32 |
24.95 +0.05 |
100,000 |
1,026,790,000 |
-- |
13:10:32 |
24.95 +0.05 |
100,000 |
1,026,890,000 |
-- |
13:10:31 |
24.95 +0.05 |
500,000 |
1,026,690,000 |
-- |
13:10:28 |
24.9 +0.00 |
80,000 |
1,026,140,000 |
-- |
13:10:27 |
24.95 +0.05 |
10,000 |
1,025,990,000 |
-- |
13:10:26 |
24.95 +0.05 |
200,000 |
1,025,980,000 |
-- |
13:10:26 |
24.95 +0.05 |
10,000 |
1,025,980,000 |
-- |
13:10:25 |
24.95 +0.05 |
10,000 |
1,025,780,000 |
-- |
13:10:24 |
24.95 +0.05 |
50,000 |
1,025,770,000 |
-- |
13:10:23 |
24.95 +0.05 |
10,000 |
1,025,720,000 |
-- |
13:10:23 |
24.95 +0.05 |
60,000 |
1,025,710,000 |
-- |
13:10:23 |
24.95 +0.05 |
60,000 |
1,025,720,000 |
-- |
13:10:22 |
24.9 +0.00 |
50,000 |
1,025,600,000 |
-- |
13:10:21 |
24.95 +0.05 |
10,000 |
1,025,430,000 |
-- |
13:10:17 |
24.95 +0.05 |
50,000 |
1,025,420,000 |
-- |
13:10:16 |
24.9 +0.00 |
10,000 |
1,025,330,000 |
-- |
13:10:16 |
24.95 +0.05 |
10,000 |
1,025,370,000 |
-- |
13:10:13 |
24.95 +0.05 |
20,000 |
1,025,230,000 |
-- |
13:10:12 |
24.95 +0.05 |
100,000 |
1,024,950,000 |
-- |
13:10:12 |
24.9 +0.00 |
70,000 |
1,024,850,000 |
-- |
13:10:04 |
24.9 +0.00 |
10,000 |
1,024,580,000 |
-- |
13:10:02 |
24.95 +0.05 |
50,000 |
1,024,570,000 |
-- |
13:10:00 |
24.9 +0.00 |
10,000 |
1,023,570,000 |
-- |
13:09:55 |
24.95 +0.05 |
200,000 |
1,023,520,000 |
-- |
13:09:54 |
24.95 +0.05 |
200,000 |
1,023,320,000 |
-- |
13:09:52 |
24.9 +0.00 |
80,000 |
1,023,120,000 |
-- |
13:09:52 |
24.95 +0.05 |
300,000 |
1,023,100,000 |
-- |
13:09:52 |
24.9 +0.00 |
80,000 |
1,023,100,000 |
-- |
13:09:52 |
24.9 +0.00 |
20,000 |
1,023,120,000 |
-- |
13:09:51 |
24.95 +0.05 |
300,000 |
1,023,020,000 |
-- |
13:09:51 |
24.95 +0.05 |
310,000 |
1,022,720,000 |
-- |
13:09:50 |
24.95 +0.05 |
250,000 |
1,021,420,000 |
-- |
13:09:50 |
24.9 +0.00 |
100,000 |
1,021,150,000 |
-- |
13:09:50 |
24.9 +0.00 |
20,000 |
1,020,720,000 |
-- |
13:09:50 |
24.95 +0.05 |
50,000 |
1,022,270,000 |
-- |
13:09:50 |
24.95 +0.05 |
430,000 |
1,021,400,000 |
-- |
13:09:50 |
24.95 +0.05 |
800,000 |
1,022,270,000 |
-- |
13:09:41 |
24.9 +0.00 |
20,000 |
1,020,300,000 |
-- |
13:09:38 |
24.9 +0.00 |
780,000 |
1,020,280,000 |
-- |
13:09:36 |
24.95 +0.05 |
1,500,000 |
1,019,500,000 |
-- |
13:09:27 |
24.9 +0.00 |
370,000 |
1,019,470,000 |
-- |
13:09:27 |
24.95 +0.05 |
1,500,000 |
1,019,470,000 |
-- |
13:09:26 |
24.9 +0.00 |
370,000 |
1,017,970,000 |
-- |
13:09:25 |
24.9 +0.00 |
80,000 |
1,017,570,000 |
-- |
13:09:25 |
24.9 +0.00 |
70,000 |
1,017,570,000 |
-- |
13:09:19 |
24.9 +0.00 |
50,000 |
1,017,420,000 |
-- |
13:09:18 |
24.9 +0.00 |
150,000 |
1,017,370,000 |
-- |
13:09:18 |
24.9 +0.00 |
100,000 |
1,017,370,000 |
-- |
13:09:17 |
24.9 +0.00 |
150,000 |
1,017,270,000 |
-- |
13:09:16 |
24.9 +0.00 |
120,000 |
1,017,120,000 |
-- |
13:09:09 |
24.85 -0.05 |
320,000 |
1,017,000,000 |
-- |
13:09:08 |
24.9 +0.00 |
2,410,000 |
1,015,460,000 |
-- |
13:09:08 |
24.9 +0.00 |
50,000 |
1,015,460,000 |
-- |
13:09:08 |
24.9 +0.00 |
2,410,000 |
1,015,410,000 |
-- |
13:09:07 |
24.9 +0.00 |
100,000 |
1,013,000,000 |
-- |
13:09:06 |
24.95 +0.05 |
200,000 |
1,012,900,000 |
-- |
13:09:05 |
24.9 +0.00 |
200,000 |
1,010,160,000 |
-- |
13:09:00 |
24.85 -0.05 |
30,000 |
1,005,210,000 |
-- |
13:08:58 |
24.85 -0.05 |
10,000 |
1,005,180,000 |
-- |
13:08:57 |
24.9 +0.00 |
30,000 |
1,005,170,000 |
-- |
13:08:55 |
24.85 -0.05 |
200,000 |
1,005,070,000 |
-- |
13:08:48 |
24.9 +0.00 |
500,000 |
1,004,870,000 |
-- |
13:08:46 |
24.9 +0.00 |
200,000 |
1,004,370,000 |
-- |
13:08:43 |
24.9 +0.00 |
10,000 |
1,004,150,000 |
-- |
13:08:37 |
24.85 -0.05 |
20,000 |
1,003,670,000 |
-- |
13:08:36 |
24.85 -0.05 |
30,000 |
1,003,650,000 |
-- |
13:08:35 |
24.85 -0.05 |
80,000 |
1,003,650,000 |
-- |
13:08:25 |
24.85 -0.05 |
10,000 |
1,003,090,000 |
-- |
13:08:25 |
24.85 -0.05 |
100,000 |
1,003,290,000 |
-- |
13:08:25 |
24.85 -0.05 |
20,000 |
1,001,420,000 |
-- |
13:08:25 |
24.85 -0.05 |
50,000 |
1,001,970,000 |
-- |
13:08:25 |
24.85 -0.05 |
80,000 |
1,003,620,000 |
-- |
13:08:23 |
24.9 +0.00 |
10,000 |
1,000,720,000 |
-- |
13:08:16 |
24.9 +0.00 |
20,000 |
1,000,710,000 |
-- |
13:08:16 |
24.85 -0.05 |
50,000 |
1,000,710,000 |
-- |
13:08:12 |
24.9 +0.00 |
20,000 |
1,000,660,000 |
-- |
13:08:06 |
24.85 -0.05 |
100,000 |
1,000,630,000 |
-- |
13:08:06 |
24.85 -0.05 |
20,000 |
1,000,530,000 |
-- |
13:08:02 |
24.9 +0.00 |
140,000 |
1,000,430,000 |
-- |
13:08:01 |
24.85 -0.05 |
20,000 |
1,000,290,000 |
-- |
13:08:00 |
24.85 -0.05 |
50,000 |
1,000,270,000 |
-- |
13:07:52 |
24.85 -0.05 |
30,000 |
999,540,000 |
-- |
13:07:52 |
24.85 -0.05 |
480,000 |
999,540,000 |
-- |
13:07:52 |
24.85 -0.05 |
500,000 |
1,000,100,000 |
-- |
13:07:52 |
24.85 -0.05 |
100,000 |
1,000,200,000 |
-- |
13:07:52 |
24.85 -0.05 |
30,000 |
999,060,000 |
-- |
13:07:51 |
24.85 -0.05 |
200,000 |
996,620,000 |
-- |
13:07:51 |
24.85 -0.05 |
200,000 |
997,950,000 |
-- |
13:07:51 |
24.85 -0.05 |
30,000 |
997,670,000 |
-- |
13:07:51 |
24.85 -0.05 |
30,000 |
997,870,000 |
-- |
13:07:51 |
24.85 -0.05 |
80,000 |
997,990,000 |
-- |
13:07:51 |
24.85 -0.05 |
500,000 |
997,640,000 |
-- |
13:07:51 |
24.85 -0.05 |
10,000 |
998,520,000 |
-- |
13:07:50 |
24.85 -0.05 |
10,000 |
991,770,000 |
-- |
13:07:32 |
24.85 -0.05 |
10,000 |
991,420,000 |
-- |
13:07:32 |
24.85 -0.05 |
10,000 |
991,430,000 |
-- |
13:07:32 |
24.85 -0.05 |
50,000 |
991,540,000 |
-- |
13:07:32 |
24.85 -0.05 |
50,000 |
991,480,000 |
-- |
13:07:30 |
24.85 -0.05 |
30,000 |
990,840,000 |
-- |
13:07:19 |
24.85 -0.05 |
50,000 |
990,620,000 |
-- |
13:07:19 |
24.85 -0.05 |
40,000 |
990,620,000 |
-- |
13:07:16 |
24.85 -0.05 |
50,000 |
990,580,000 |
-- |
13:07:15 |
24.85 -0.05 |
400,000 |
990,530,000 |
-- |
13:07:14 |
24.85 -0.05 |
30,000 |
990,110,000 |
-- |
13:07:14 |
24.9 +0.00 |
20,000 |
990,130,000 |
-- |
13:07:14 |
24.9 +0.00 |
200,000 |
990,110,000 |
-- |
13:07:08 |
24.85 -0.05 |
80,000 |
989,860,000 |
-- |
13:07:05 |
24.9 +0.00 |
100,000 |
989,630,000 |
-- |
13:07:05 |
24.85 -0.05 |
290,000 |
989,630,000 |
-- |
13:07:02 |
24.9 +0.00 |
100,000 |
989,340,000 |
-- |
13:06:53 |
24.85 -0.05 |
100,000 |
989,010,000 |
-- |
13:06:53 |
24.85 -0.05 |
300,000 |
988,800,000 |
-- |
13:06:53 |
24.85 -0.05 |
10,000 |
988,910,000 |
-- |
13:06:53 |
24.85 -0.05 |
30,000 |
989,040,000 |
-- |
13:06:53 |
24.85 -0.05 |
200,000 |
989,240,000 |
-- |
13:06:52 |
24.85 -0.05 |
30,000 |
987,730,000 |
-- |
13:06:52 |
24.85 -0.05 |
50,000 |
987,880,000 |
-- |
13:06:52 |
24.85 -0.05 |
20,000 |
987,910,000 |
-- |
13:06:52 |
24.85 -0.05 |
10,000 |
988,020,000 |
-- |
13:06:52 |
24.85 -0.05 |
50,000 |
988,340,000 |
-- |
13:06:52 |
24.85 -0.05 |
20,000 |
987,730,000 |
-- |
13:06:52 |
24.85 -0.05 |
50,000 |
987,780,000 |
-- |
13:06:52 |
24.85 -0.05 |
100,000 |
988,020,000 |
-- |
13:06:52 |
24.85 -0.05 |
200,000 |
988,290,000 |
-- |
13:06:52 |
24.85 -0.05 |
40,000 |
988,410,000 |
-- |
13:06:52 |
24.85 -0.05 |
40,000 |
988,440,000 |
-- |
13:06:51 |
24.85 -0.05 |
50,000 |
987,380,000 |
-- |
13:06:51 |
24.85 -0.05 |
160,000 |
987,130,000 |
-- |
13:06:51 |
24.85 -0.05 |
120,000 |
987,300,000 |
-- |
13:06:51 |
24.9 +0.00 |
80,000 |
987,380,000 |
-- |
13:06:51 |
24.9 +0.00 |
80,000 |
987,480,000 |
-- |
13:06:51 |
24.85 -0.05 |
100,000 |
987,680,000 |
-- |
13:06:50 |
24.85 -0.05 |
30,000 |
986,960,000 |
-- |
13:06:50 |
24.85 -0.05 |
50,000 |
986,790,000 |
-- |
13:06:50 |
24.85 -0.05 |
20,000 |
986,930,000 |
-- |
13:06:49 |
24.85 -0.05 |
100,000 |
986,130,000 |
-- |
13:06:47 |
24.9 +0.00 |
500,000 |
986,030,000 |
-- |
13:06:34 |
24.9 +0.00 |
10,000 |
985,530,000 |
-- |
13:06:04 |
24.9 +0.00 |
10,000 |
984,240,000 |
-- |
13:06:04 |
24.9 +0.00 |
100,000 |
984,520,000 |
-- |
13:06:04 |
24.9 +0.00 |
200,000 |
984,100,000 |
-- |
13:06:04 |
24.9 +0.00 |
100,000 |
984,100,000 |
-- |
13:06:04 |
24.9 +0.00 |
30,000 |
984,140,000 |
-- |
13:06:03 |
24.9 +0.00 |
50,000 |
983,460,000 |
-- |
13:06:03 |
24.9 +0.00 |
20,000 |
983,400,000 |
-- |
13:06:03 |
24.9 +0.00 |
50,000 |
983,450,000 |
-- |
13:06:03 |
24.9 +0.00 |
30,000 |
983,680,000 |
-- |
13:06:03 |
24.9 +0.00 |
10,000 |
983,490,000 |
-- |
13:06:03 |
24.9 +0.00 |
10,000 |
983,480,000 |
-- |
13:06:02 |
24.9 +0.00 |
10,000 |
983,360,000 |
-- |
13:06:02 |
24.9 +0.00 |
10,000 |
983,260,000 |
-- |
13:06:02 |
24.9 +0.00 |
290,000 |
983,040,000 |
-- |
13:06:02 |
24.9 +0.00 |
100,000 |
983,360,000 |
-- |
13:06:02 |
24.9 +0.00 |
100,000 |
983,380,000 |
-- |
13:06:01 |
24.9 +0.00 |
20,000 |
982,700,000 |
-- |
13:06:01 |
24.9 +0.00 |
50,000 |
982,750,000 |
-- |
13:06:01 |
24.9 +0.00 |
280,000 |
982,540,000 |
-- |
13:06:01 |
24.9 +0.00 |
140,000 |
982,680,000 |
-- |
13:06:00 |
24.9 +0.00 |
830,000 |
982,230,000 |
-- |
13:05:59 |
24.9 +0.00 |
20,000 |
981,400,000 |
-- |
13:05:58 |
24.9 +0.00 |
90,000 |
980,880,000 |
-- |
13:05:58 |
24.9 +0.00 |
500,000 |
981,380,000 |
-- |
13:05:34 |
24.9 +0.00 |
20,000 |
980,790,000 |
-- |
13:05:30 |
24.9 +0.00 |
10,000 |
980,770,000 |
-- |
13:05:29 |
24.9 +0.00 |
20,000 |
979,850,000 |
-- |
13:05:29 |
24.9 +0.00 |
70,000 |
979,830,000 |
-- |
13:05:29 |
24.9 +0.00 |
200,000 |
980,600,000 |
-- |
13:05:29 |
24.9 +0.00 |
20,000 |
979,830,000 |
-- |
13:05:29 |
24.9 +0.00 |
50,000 |
979,900,000 |
-- |
13:05:28 |
24.9 +0.00 |
20,000 |
979,760,000 |
-- |
13:05:28 |
24.9 +0.00 |
110,000 |
979,760,000 |
-- |
13:04:59 |
24.9 +0.00 |
20,000 |
979,380,000 |
-- |
13:04:57 |
24.9 +0.00 |
20,000 |
978,160,000 |
-- |
13:04:57 |
24.9 +0.00 |
80,000 |
978,120,000 |
-- |
13:04:56 |
24.9 +0.00 |
100,000 |
978,020,000 |
-- |
13:04:56 |
24.9 +0.00 |
20,000 |
977,920,000 |
-- |
13:04:56 |
24.9 +0.00 |
80,000 |
978,100,000 |
-- |
13:04:55 |
24.9 +0.00 |
10,000 |
977,800,000 |
-- |
13:04:55 |
24.9 +0.00 |
20,000 |
977,840,000 |
-- |
13:04:33 |
24.9 +0.00 |
80,000 |
977,490,000 |
-- |
13:04:29 |
24.9 +0.00 |
10,000 |
977,210,000 |
-- |
13:04:29 |
24.9 +0.00 |
20,000 |
977,260,000 |
-- |
13:04:29 |
24.9 +0.00 |
10,000 |
977,380,000 |
-- |
13:04:29 |
24.9 +0.00 |
10,000 |
977,170,000 |
-- |
13:04:29 |
24.9 +0.00 |
20,000 |
977,330,000 |
-- |
13:04:28 |
24.9 +0.00 |
500,000 |
977,050,000 |
-- |
13:04:28 |
24.95 +0.05 |
290,000 |
974,420,000 |
-- |
13:04:28 |
24.9 +0.00 |
10,000 |
976,550,000 |
-- |
13:04:28 |
24.9 +0.00 |
10,000 |
974,130,000 |
-- |
13:04:27 |
24.9 +0.00 |
10,000 |
973,960,000 |
-- |
13:04:27 |
24.9 +0.00 |
20,000 |
973,090,000 |
-- |
13:04:27 |
24.9 +0.00 |
10,000 |
973,060,000 |
-- |
13:04:27 |
24.9 +0.00 |
50,000 |
973,950,000 |
-- |
13:04:26 |
24.9 +0.00 |
40,000 |
972,430,000 |
-- |
13:04:24 |
24.9 +0.00 |
40,000 |
971,970,000 |
-- |
13:04:13 |
24.9 +0.00 |
10,000 |
966,740,000 |
-- |
13:04:13 |
24.9 +0.00 |
100,000 |
966,660,000 |
-- |
13:04:13 |
24.9 +0.00 |
20,000 |
966,740,000 |
-- |
13:04:13 |
24.9 +0.00 |
3,690,000 |
970,560,000 |
-- |
13:04:13 |
24.9 +0.00 |
510,000 |
971,440,000 |
-- |
13:04:13 |
24.9 +0.00 |
30,000 |
970,650,000 |
-- |
13:04:13 |
24.9 +0.00 |
50,000 |
966,710,000 |
-- |
13:04:13 |
24.9 +0.00 |
20,000 |
970,590,000 |
-- |
13:04:13 |
24.9 +0.00 |
10,000 |
970,610,000 |
-- |
13:04:13 |
24.9 +0.00 |
50,000 |
970,830,000 |
-- |
13:04:12 |
24.9 +0.00 |
100,000 |
964,110,000 |
-- |
13:04:12 |
24.9 +0.00 |
200,000 |
965,320,000 |
-- |
13:04:09 |
24.9 +0.00 |
40,000 |
963,660,000 |
-- |
13:04:09 |
24.9 +0.00 |
100,000 |
963,760,000 |
-- |
13:04:08 |
24.9 +0.00 |
250,000 |
963,660,000 |
-- |
13:04:05 |
24.9 +0.00 |
100,000 |
963,100,000 |
-- |
13:04:04 |
24.9 +0.00 |
140,000 |
963,000,000 |
-- |
13:03:49 |
24.9 +0.00 |
60,000 |
962,810,000 |
-- |
13:03:46 |
24.9 +0.00 |
20,000 |
962,750,000 |
-- |
13:03:30 |
24.9 +0.00 |
580,000 |
962,230,000 |
-- |
13:03:25 |
24.9 +0.00 |
120,000 |
961,270,000 |
-- |
13:03:24 |
24.9 +0.00 |
80,000 |
960,500,000 |
-- |
13:03:23 |
24.9 +0.00 |
50,000 |
960,200,000 |
-- |
13:03:22 |
24.9 +0.00 |
950,000 |
960,100,000 |
-- |
13:03:04 |
24.9 +0.00 |
70,000 |
959,100,000 |
-- |
13:02:53 |
24.95 +0.05 |
20,000 |
959,030,000 |
-- |
13:02:53 |
24.9 +0.00 |
10,000 |
959,030,000 |
-- |
13:02:50 |
24.9 +0.00 |
10,000 |
959,010,000 |
-- |
13:02:49 |
24.9 +0.00 |
20,000 |
959,000,000 |
-- |
13:02:48 |
24.9 +0.00 |
150,000 |
958,880,000 |
-- |
13:02:43 |
24.9 +0.00 |
10,000 |
958,490,000 |
-- |
13:02:43 |
24.9 +0.00 |
20,000 |
958,110,000 |
-- |
13:02:43 |
24.9 +0.00 |
30,000 |
958,340,000 |
-- |
13:02:43 |
24.9 +0.00 |
50,000 |
958,730,000 |
-- |
13:02:43 |
24.9 +0.00 |
20,000 |
958,380,000 |
-- |
13:02:43 |
24.9 +0.00 |
50,000 |
958,630,000 |
-- |
13:02:42 |
24.9 +0.00 |
10,000 |
957,820,000 |
-- |
13:02:42 |
24.9 +0.00 |
50,000 |
958,070,000 |
-- |
13:02:42 |
24.9 +0.00 |
200,000 |
958,090,000 |
-- |
13:02:42 |
24.9 +0.00 |
20,000 |
957,490,000 |
-- |
13:02:42 |
24.9 +0.00 |
200,000 |
958,070,000 |
-- |
13:02:42 |
24.9 +0.00 |
1,000,000 |
957,500,000 |
-- |
13:02:42 |
24.9 +0.00 |
10,000 |
957,510,000 |
-- |
13:02:42 |
24.9 +0.00 |
20,000 |
957,560,000 |
-- |
13:02:41 |
24.9 +0.00 |
70,000 |
954,770,000 |
-- |
13:02:41 |
24.9 +0.00 |
20,000 |
954,770,000 |
-- |
13:02:41 |
24.9 +0.00 |
20,000 |
954,810,000 |
-- |
13:02:41 |
24.9 +0.00 |
30,000 |
954,130,000 |
-- |
13:02:40 |
24.9 +0.00 |
50,000 |
954,080,000 |
-- |
13:02:40 |
24.9 +0.00 |
100,000 |
953,630,000 |
-- |
13:02:40 |
24.9 +0.00 |
100,000 |
953,930,000 |
-- |
13:02:39 |
24.9 +0.00 |
30,000 |
953,520,000 |
-- |
13:02:38 |
24.9 +0.00 |
70,000 |
953,350,000 |
-- |
13:02:35 |
24.9 +0.00 |
70,000 |
953,300,000 |
-- |
13:02:28 |
24.9 +0.00 |
50,000 |
953,200,000 |
-- |
13:02:26 |
24.95 +0.05 |
120,000 |
953,150,000 |
-- |
13:02:26 |
24.95 +0.05 |
210,000 |
953,150,000 |
-- |
13:02:26 |
24.95 +0.05 |
120,000 |
952,940,000 |
-- |
13:02:25 |
24.9 +0.00 |
20,000 |
952,550,000 |
-- |
13:02:25 |
24.9 +0.00 |
10,000 |
952,210,000 |
-- |
13:02:25 |
24.9 +0.00 |
50,000 |
952,210,000 |
-- |
13:02:12 |
24.9 +0.00 |
100,000 |
951,670,000 |
-- |
13:02:11 |
24.9 +0.00 |
410,000 |
951,560,000 |
-- |
13:02:03 |
24.95 +0.05 |
80,000 |
951,150,000 |
-- |
13:01:53 |
24.95 +0.05 |
10,000 |
951,070,000 |
-- |
13:01:51 |
24.95 +0.05 |
10,000 |
951,060,000 |
-- |
13:01:49 |
24.9 +0.00 |
10,000 |
950,830,000 |
-- |
13:01:49 |
24.9 +0.00 |
780,000 |
950,830,000 |
-- |
13:01:49 |
24.9 +0.00 |
200,000 |
951,050,000 |
-- |
13:01:49 |
24.9 +0.00 |
20,000 |
951,050,000 |
-- |
13:01:42 |
24.95 +0.05 |
30,000 |
950,050,000 |
-- |
13:01:42 |
24.9 +0.00 |
10,000 |
950,050,000 |
-- |
13:01:32 |
24.95 +0.05 |
30,000 |
950,040,000 |
-- |
13:01:31 |
24.95 +0.05 |
10,000 |
949,990,000 |
-- |
13:01:25 |
24.95 +0.05 |
30,000 |
949,980,000 |
-- |
13:01:22 |
24.95 +0.05 |
20,000 |
949,930,000 |
-- |
13:01:21 |
24.9 +0.00 |
40,000 |
949,910,000 |
-- |
13:01:20 |
24.9 +0.00 |
80,000 |
949,870,000 |
-- |
13:01:20 |
24.95 +0.05 |
20,000 |
949,870,000 |
-- |
13:01:19 |
24.95 +0.05 |
20,000 |
949,790,000 |
-- |
13:01:13 |
24.95 +0.05 |
50,000 |
949,670,000 |
-- |
13:01:10 |
24.95 +0.05 |
20,000 |
949,620,000 |
-- |
13:01:03 |
24.9 +0.00 |
410,000 |
949,400,000 |
-- |
13:01:03 |
24.9 +0.00 |
10,000 |
949,400,000 |
-- |
13:01:02 |
24.9 +0.00 |
10,000 |
948,990,000 |
-- |
13:01:00 |
24.95 +0.05 |
40,000 |
948,970,000 |
-- |
13:01:00 |
24.9 +0.00 |
150,000 |
948,970,000 |
-- |
13:01:00 |
24.9 +0.00 |
10,000 |
948,980,000 |
-- |
13:00:59 |
24.95 +0.05 |
200,000 |
948,780,000 |
-- |
13:00:55 |
24.95 +0.05 |
10,000 |
948,520,000 |
-- |
13:00:52 |
24.95 +0.05 |
40,000 |
948,510,000 |
-- |
13:00:51 |
24.95 +0.05 |
20,000 |
948,470,000 |
-- |
13:00:51 |
24.95 +0.05 |
10,000 |
948,510,000 |
-- |
13:00:49 |
24.95 +0.05 |
100,000 |
947,110,000 |
-- |
13:00:44 |
24.9 +0.00 |
20,000 |
946,510,000 |
-- |
13:00:44 |
24.95 +0.05 |
50,000 |
946,190,000 |
-- |
13:00:44 |
24.9 +0.00 |
10,000 |
946,490,000 |
-- |
13:00:40 |
24.95 +0.05 |
50,000 |
946,180,000 |
-- |
13:00:35 |
24.95 +0.05 |
100,000 |
946,130,000 |
-- |
13:00:30 |
24.9 +0.00 |
1,400,000 |
946,030,000 |
-- |
13:00:30 |
24.95 +0.05 |
20,000 |
946,030,000 |
-- |
13:00:24 |
24.95 +0.05 |
10,000 |
944,610,000 |
-- |
13:00:21 |
24.9 +0.00 |
1,000,000 |
944,600,000 |
-- |
13:00:20 |
24.95 +0.05 |
200,000 |
932,870,000 |
-- |
13:00:20 |
24.95 +0.05 |
200,000 |
942,540,000 |
-- |
13:00:20 |
24.95 +0.05 |
10,000 |
943,600,000 |
-- |
13:00:17 |
24.95 +0.05 |
20,000 |
932,670,000 |
-- |
13:00:14 |
24.95 +0.05 |
10,000 |
931,540,000 |
-- |
13:00:14 |
24.95 +0.05 |
110,000 |
932,650,000 |
-- |
13:00:14 |
24.95 +0.05 |
50,000 |
930,960,000 |
-- |
13:00:13 |
24.95 +0.05 |
60,000 |
930,610,000 |
-- |
13:00:13 |
24.95 +0.05 |
60,000 |
930,510,000 |
-- |
13:00:13 |
24.95 +0.05 |
100,000 |
930,710,000 |
-- |
13:00:12 |
24.95 +0.05 |
50,000 |
930,450,000 |
-- |
13:00:06 |
24.95 +0.05 |
40,000 |
930,340,000 |
-- |
11:29:38 |
24.95 +0.05 |
20,000 |
930,190,000 |
-- |
11:29:30 |
24.95 +0.05 |
30,000 |
929,970,000 |
-- |
11:29:26 |
24.95 +0.05 |
100,000 |
929,890,000 |
-- |
11:29:26 |
24.95 +0.05 |
50,000 |
929,940,000 |
-- |
11:29:22 |
24.95 +0.05 |
220,000 |
929,790,000 |
-- |
11:29:15 |
24.95 +0.05 |
50,000 |
929,290,000 |
-- |
11:29:07 |
24.95 +0.05 |
20,000 |
929,230,000 |
-- |
11:28:58 |
24.95 +0.05 |
20,000 |
927,310,000 |
-- |
11:28:58 |
24.95 +0.05 |
200,000 |
929,210,000 |
-- |
11:28:55 |
24.95 +0.05 |
70,000 |
927,210,000 |
-- |
11:28:50 |
24.95 +0.05 |
50,000 |
927,140,000 |
-- |
11:28:47 |
24.95 +0.05 |
50,000 |
927,090,000 |
-- |
11:28:38 |
24.95 +0.05 |
40,000 |
927,040,000 |
-- |
11:28:30 |
24.95 +0.05 |
60,000 |
927,000,000 |
-- |
11:28:27 |
25 +0.10 |
980,000 |
926,900,000 |
-- |
11:28:24 |
24.95 +0.05 |
70,000 |
925,200,000 |
-- |
11:28:21 |
24.95 +0.05 |
90,000 |
925,130,000 |
-- |
11:28:17 |
24.95 +0.05 |
110,000 |
924,830,000 |
-- |
11:28:15 |
25 +0.10 |
20,000 |
921,190,000 |
-- |
11:28:10 |
24.95 +0.05 |
200,000 |
921,130,000 |
-- |
11:28:06 |
25 +0.10 |
20,000 |
920,930,000 |
-- |
11:27:46 |
24.95 +0.05 |
110,000 |
920,700,000 |
-- |
11:27:31 |
25 +0.10 |
190,000 |
920,200,000 |
-- |
11:27:18 |
25 +0.10 |
380,000 |
919,900,000 |
-- |
11:27:18 |
25 +0.10 |
100,000 |
919,330,000 |
-- |
11:27:09 |
25 +0.10 |
190,000 |
918,700,000 |
-- |
11:27:09 |
24.95 +0.05 |
130,000 |
918,900,000 |
-- |
11:27:04 |
24.95 +0.05 |
10,000 |
918,500,000 |
-- |
11:26:57 |
24.95 +0.05 |
30,000 |
918,390,000 |
-- |
11:26:54 |
24.95 +0.05 |
80,000 |
918,250,000 |
-- |
11:26:52 |
25 +0.10 |
40,000 |
917,860,000 |
-- |
11:26:35 |
25 +0.10 |
60,000 |
917,680,000 |
-- |
11:26:27 |
24.95 +0.05 |
200,000 |
917,480,000 |
-- |
11:26:15 |
24.95 +0.05 |
200,000 |
917,280,000 |
-- |
11:26:06 |
24.95 +0.05 |
20,000 |
917,080,000 |
-- |
11:26:05 |
24.95 +0.05 |
100,000 |
917,080,000 |
-- |
11:25:59 |
24.95 +0.05 |
100,000 |
917,060,000 |
-- |
11:25:57 |
24.95 +0.05 |
10,000 |
916,960,000 |
-- |
11:25:42 |
24.95 +0.05 |
100,000 |
916,950,000 |
-- |
11:25:41 |
24.95 +0.05 |
50,000 |
916,850,000 |
-- |
11:25:33 |
25 +0.10 |
100,000 |
916,800,000 |
-- |
11:25:32 |
24.95 +0.05 |
400,000 |
916,700,000 |
-- |
11:25:28 |
24.95 +0.05 |
100,000 |
916,290,000 |
-- |
11:25:16 |
24.95 +0.05 |
20,000 |
916,190,000 |
-- |
11:25:05 |
24.95 +0.05 |
50,000 |
915,620,000 |
-- |
11:24:57 |
24.95 +0.05 |
20,000 |
915,570,000 |
-- |
11:24:48 |
24.95 +0.05 |
1,390,000 |
915,550,000 |
-- |
11:24:47 |
24.95 +0.05 |
500,000 |
914,050,000 |
-- |
11:24:46 |
24.95 +0.05 |
10,000 |
913,550,000 |
-- |
11:24:37 |
24.95 +0.05 |
380,000 |
913,540,000 |
-- |
11:24:33 |
24.95 +0.05 |
110,000 |
913,040,000 |
-- |
11:24:29 |
24.95 +0.05 |
700,000 |
912,930,000 |
-- |
11:24:27 |
24.95 +0.05 |
230,000 |
912,230,000 |
-- |
11:24:23 |
24.95 +0.05 |
10,000 |
912,000,000 |
-- |
11:24:11 |
24.95 +0.05 |
10,000 |
911,990,000 |
-- |
11:23:54 |
24.95 +0.05 |
100,000 |
911,980,000 |
-- |
11:23:46 |
25 +0.10 |
10,000 |
911,880,000 |
-- |
11:23:41 |
24.95 +0.05 |
100,000 |
911,870,000 |
-- |
11:23:38 |
25 +0.10 |
10,000 |
911,770,000 |
-- |
11:23:30 |
24.95 +0.05 |
200,000 |
911,750,000 |
-- |
11:23:26 |
25 +0.10 |
10,000 |
911,550,000 |
-- |
11:23:16 |
24.95 +0.05 |
350,000 |
911,540,000 |
-- |
11:23:13 |
24.95 +0.05 |
70,000 |
911,190,000 |
-- |
11:23:01 |
24.95 +0.05 |
20,000 |
911,040,000 |
-- |
11:22:59 |
24.95 +0.05 |
50,000 |
911,020,000 |
-- |
11:22:57 |
24.95 +0.05 |
10,000 |
910,970,000 |
-- |
11:22:38 |
24.95 +0.05 |
50,000 |
910,870,000 |
-- |
11:22:38 |
24.95 +0.05 |
90,000 |
910,960,000 |
-- |
11:22:31 |
25 +0.10 |
30,000 |
910,820,000 |
-- |
11:22:27 |
25 +0.10 |
50,000 |
910,770,000 |
-- |
11:22:21 |
25 +0.10 |
10,000 |
910,720,000 |
-- |
11:22:08 |
25 +0.10 |
70,000 |
910,660,000 |
-- |
11:22:08 |
25 +0.10 |
30,000 |
910,690,000 |
-- |
11:22:06 |
24.95 +0.05 |
200,000 |
910,490,000 |
-- |
11:21:51 |
24.95 +0.05 |
100,000 |
910,290,000 |
-- |
11:21:40 |
25 +0.10 |
50,000 |
910,190,000 |
-- |
11:21:33 |
24.95 +0.05 |
20,000 |
910,140,000 |
-- |
11:21:27 |
25 +0.10 |
100,000 |
910,120,000 |
-- |
11:21:27 |
25 +0.10 |
80,000 |
910,120,000 |
-- |
11:21:24 |
25 +0.10 |
20,000 |
909,730,000 |
-- |
11:21:24 |
25 +0.10 |
10,000 |
909,940,000 |
-- |
11:21:21 |
25 +0.10 |
50,000 |
909,710,000 |
-- |
11:21:17 |
25 +0.10 |
10,000 |
909,660,000 |
-- |
11:21:06 |
25 +0.10 |
180,000 |
909,650,000 |
-- |
11:21:06 |
25 +0.10 |
20,000 |
909,650,000 |
-- |
11:20:54 |
25 +0.10 |
40,000 |
909,450,000 |
-- |
11:20:41 |
25 +0.10 |
100,000 |
909,310,000 |
-- |
11:20:41 |
25 +0.10 |
100,000 |
909,410,000 |
-- |
11:20:39 |
25 +0.10 |
50,000 |
908,930,000 |
-- |
11:20:27 |
25 +0.10 |
100,000 |
907,990,000 |
-- |
11:20:27 |
25 +0.10 |
200,000 |
908,240,000 |
-- |
11:20:27 |
25 +0.10 |
10,000 |
908,270,000 |
-- |
11:20:27 |
25 +0.10 |
10,000 |
908,880,000 |
-- |
11:20:27 |
25 +0.10 |
50,000 |
907,490,000 |
-- |
11:20:27 |
25 +0.10 |
50,000 |
908,040,000 |
-- |
11:20:27 |
25 +0.10 |
100,000 |
908,370,000 |
-- |
11:20:27 |
25 +0.10 |
500,000 |
908,870,000 |
-- |
11:20:25 |
25 +0.10 |
500,000 |
907,210,000 |
-- |
11:20:19 |
25 +0.10 |
10,000 |
903,870,000 |
-- |
11:20:19 |
25 +0.10 |
50,000 |
903,980,000 |
-- |
11:20:19 |
25 +0.10 |
10,000 |
903,760,000 |
-- |
11:20:19 |
25 +0.10 |
10,000 |
903,930,000 |
-- |
11:20:19 |
25 +0.10 |
50,000 |
905,030,000 |
-- |
11:20:19 |
25 +0.10 |
1,270,000 |
906,710,000 |
-- |
11:20:18 |
25 +0.10 |
40,000 |
903,750,000 |
-- |
11:20:16 |
25 +0.10 |
60,000 |
903,710,000 |
-- |
11:20:15 |
25 +0.10 |
20,000 |
900,650,000 |
-- |
11:20:15 |
25 +0.10 |
40,000 |
901,900,000 |
-- |
11:20:15 |
25 +0.10 |
20,000 |
900,630,000 |
-- |
11:20:15 |
25 +0.10 |
100,000 |
900,800,000 |
-- |
11:20:15 |
25 +0.10 |
10,000 |
900,860,000 |
-- |
11:20:15 |
25 +0.10 |
300,000 |
902,200,000 |
-- |
11:20:15 |
25 +0.10 |
40,000 |
902,200,000 |
-- |
11:20:15 |
25 +0.10 |
50,000 |
902,250,000 |
-- |
11:20:15 |
25 +0.10 |
50,000 |
902,350,000 |
-- |
11:20:15 |
25 +0.10 |
1,000,000 |
903,450,000 |
-- |
11:20:15 |
25 +0.10 |
160,000 |
903,610,000 |
-- |
11:20:06 |
25.05 +0.15 |
190,000 |
900,610,000 |
-- |
11:20:05 |
25 +0.10 |
100,000 |
897,050,000 |
-- |
11:20:05 |
25 +0.10 |
20,000 |
898,120,000 |
-- |
11:20:05 |
25 +0.10 |
10,000 |
898,230,000 |
-- |
11:20:05 |
25 +0.10 |
20,000 |
898,260,000 |
-- |
11:20:05 |
25 +0.10 |
1,000,000 |
899,660,000 |
-- |
11:20:05 |
25 +0.10 |
500,000 |
900,160,000 |
-- |
11:20:05 |
25 +0.10 |
320,000 |
896,740,000 |
-- |
11:20:05 |
25 +0.10 |
100,000 |
896,940,000 |
-- |
11:20:05 |
25 +0.10 |
1,000,000 |
898,050,000 |
-- |
11:20:05 |
25 +0.10 |
10,000 |
898,060,000 |
-- |
11:20:05 |
25 +0.10 |
40,000 |
898,100,000 |
-- |
11:20:05 |
25 +0.10 |
50,000 |
898,170,000 |
-- |
11:20:05 |
25 +0.10 |
400,000 |
899,660,000 |
-- |
11:20:05 |
25 +0.10 |
180,000 |
900,420,000 |
-- |
11:20:04 |
25 +0.10 |
10,000 |
896,370,000 |
-- |
11:20:04 |
25 +0.10 |
50,000 |
896,420,000 |
-- |
11:20:02 |
25 +0.10 |
230,000 |
896,360,000 |
-- |
11:20:01 |
25 +0.10 |
10,000 |
896,130,000 |
-- |
11:19:59 |
25 +0.10 |
500,000 |
891,640,000 |
-- |
11:19:59 |
25 +0.10 |
500,000 |
892,140,000 |
-- |
11:19:59 |
25 +0.10 |
10,000 |
892,180,000 |
-- |
11:19:59 |
25 +0.10 |
200,000 |
892,460,000 |
-- |
11:19:59 |
25 +0.10 |
10,000 |
892,470,000 |
-- |
11:19:59 |
25 +0.10 |
30,000 |
892,800,000 |
-- |
11:19:59 |
25 +0.10 |
2,400,000 |
895,350,000 |
-- |
11:19:59 |
25 +0.10 |
100,000 |
895,450,000 |
-- |
11:19:59 |
25 +0.10 |
100,000 |
895,950,000 |
-- |
11:19:59 |
25 +0.10 |
500,000 |
895,950,000 |
-- |
11:19:59 |
25 +0.10 |
20,000 |
891,640,000 |
-- |
11:19:59 |
25 +0.10 |
30,000 |
892,170,000 |
-- |
11:19:59 |
25 +0.10 |
80,000 |
892,260,000 |
-- |
11:19:59 |
25 +0.10 |
100,000 |
892,570,000 |
-- |
11:19:59 |
25 +0.10 |
200,000 |
895,200,000 |
-- |
11:19:59 |
25 +0.10 |
60,000 |
896,010,000 |
-- |
11:19:59 |
25 +0.10 |
90,000 |
896,120,000 |
-- |
11:19:54 |
25 +0.10 |
10,000 |
891,040,000 |
-- |
11:19:54 |
25 +0.10 |
50,000 |
891,120,000 |
-- |
11:19:52 |
25 +0.10 |
40,000 |
891,020,000 |
-- |
11:19:52 |
25 +0.10 |
160,000 |
891,020,000 |
-- |
11:19:51 |
25 +0.10 |
40,000 |
890,820,000 |
-- |
11:19:40 |
25 +0.10 |
20,000 |
890,770,000 |
-- |
11:19:40 |
25 +0.10 |
50,000 |
890,650,000 |
-- |
11:19:40 |
25 +0.10 |
40,000 |
890,510,000 |
-- |
11:19:40 |
25 +0.10 |
100,000 |
890,750,000 |
-- |
11:19:25 |
25 +0.10 |
10,000 |
890,470,000 |
-- |
11:19:17 |
25.05 +0.15 |
20,000 |
890,460,000 |
-- |
11:19:16 |
25.05 +0.15 |
50,000 |
890,440,000 |
-- |
11:19:12 |
25 +0.10 |
20,000 |
890,390,000 |
-- |
11:19:10 |
25 +0.10 |
10,000 |
890,370,000 |
-- |
11:19:08 |
25.05 +0.15 |
30,000 |
890,360,000 |
-- |
11:19:01 |
25.05 +0.15 |
30,000 |
890,330,000 |
-- |
11:18:52 |
25 +0.10 |
10,000 |
890,300,000 |
-- |
11:18:50 |
25.05 +0.15 |
10,000 |
890,290,000 |
-- |
11:18:46 |
25.05 +0.15 |
120,000 |
890,280,000 |
-- |
11:18:13 |
25.05 +0.15 |
30,000 |
889,270,000 |
-- |
11:18:13 |
25.05 +0.15 |
30,000 |
889,380,000 |
-- |
11:18:13 |
25.05 +0.15 |
80,000 |
889,270,000 |
-- |
11:18:13 |
25.05 +0.15 |
70,000 |
889,370,000 |
-- |
11:18:13 |
25.05 +0.15 |
780,000 |
890,160,000 |
-- |
11:18:03 |
25.05 +0.15 |
10,000 |
889,160,000 |
-- |
11:18:02 |
25.05 +0.15 |
80,000 |
889,150,000 |
-- |
11:17:47 |
25 +0.10 |
10,000 |
889,070,000 |
-- |
11:17:43 |
25.05 +0.15 |
290,000 |
889,010,000 |
-- |
11:17:43 |
25.05 +0.15 |
10,000 |
889,020,000 |
-- |
11:17:35 |
25.05 +0.15 |
10,000 |
888,720,000 |
-- |
11:17:09 |
25 +0.10 |
80,000 |
888,690,000 |
-- |
11:17:09 |
25 +0.10 |
10,000 |
888,700,000 |
-- |
11:17:09 |
25 +0.10 |
40,000 |
888,610,000 |
-- |
11:17:09 |
25 +0.10 |
10,000 |
888,710,000 |
-- |
11:17:00 |
25 +0.10 |
10,000 |
888,570,000 |
-- |
11:16:54 |
25 +0.10 |
10,000 |
888,560,000 |
-- |
11:16:43 |
25 +0.10 |
100,000 |
888,510,000 |
-- |
11:16:43 |
25 +0.10 |
50,000 |
888,380,000 |
-- |
11:16:43 |
25 +0.10 |
20,000 |
888,510,000 |
-- |
11:16:43 |
25 +0.10 |
10,000 |
888,390,000 |
-- |
11:16:43 |
25 +0.10 |
40,000 |
888,550,000 |
-- |
11:16:36 |
25 +0.10 |
50,000 |
888,330,000 |
-- |
11:16:19 |
25 +0.10 |
20,000 |
887,930,000 |
-- |
11:16:19 |
25 +0.10 |
130,000 |
887,910,000 |
-- |
11:16:19 |
25 +0.10 |
20,000 |
887,950,000 |
-- |
11:16:19 |
25 +0.10 |
10,000 |
887,960,000 |
-- |
11:16:19 |
25 +0.10 |
50,000 |
888,280,000 |
-- |
11:16:19 |
25 +0.10 |
200,000 |
888,210,000 |
-- |
11:16:19 |
25 +0.10 |
20,000 |
888,230,000 |
-- |
11:16:18 |
25 +0.10 |
100,000 |
887,780,000 |
-- |
11:16:10 |
25 +0.10 |
10,000 |
887,670,000 |
-- |
11:16:10 |
25 +0.10 |
10,000 |
887,680,000 |
-- |
11:16:05 |
25 +0.10 |
100,000 |
887,660,000 |
-- |
11:15:42 |
25 +0.10 |
50,000 |
887,560,000 |
-- |
11:15:28 |
25 +0.10 |
100,000 |
887,510,000 |
-- |
11:15:23 |
25.05 +0.15 |
300,000 |
886,910,000 |
-- |
11:15:23 |
25.05 +0.15 |
500,000 |
887,410,000 |
-- |
11:15:09 |
25.05 +0.15 |
50,000 |
886,610,000 |
-- |
11:15:01 |
25.05 +0.15 |
940,000 |
886,560,000 |
-- |
11:15:01 |
25.05 +0.15 |
50,000 |
885,620,000 |
-- |
11:14:51 |
25.05 +0.15 |
10,000 |
885,500,000 |
-- |
11:14:51 |
25.05 +0.15 |
90,000 |
885,450,000 |
-- |
11:14:51 |
25.05 +0.15 |
30,000 |
885,560,000 |
-- |
11:14:47 |
25.05 +0.15 |
30,000 |
885,140,000 |
-- |
11:14:47 |
25.05 +0.15 |
100,000 |
885,360,000 |
-- |
11:14:47 |
25.05 +0.15 |
10,000 |
885,250,000 |
-- |
11:14:47 |
25.05 +0.15 |
110,000 |
885,360,000 |
-- |
11:14:31 |
25.05 +0.15 |
50,000 |
885,080,000 |
-- |
11:14:16 |
25.05 +0.15 |
10,000 |
885,030,000 |
-- |
11:13:48 |
25.05 +0.15 |
10,000 |
885,020,000 |
-- |
11:13:44 |
25.05 +0.15 |
50,000 |
884,530,000 |
-- |
11:13:44 |
25.05 +0.15 |
20,000 |
884,480,000 |
-- |
11:13:44 |
25.05 +0.15 |
430,000 |
884,960,000 |
-- |
11:13:33 |
25.05 +0.15 |
90,000 |
884,460,000 |
-- |
11:13:33 |
25.05 +0.15 |
60,000 |
884,370,000 |
-- |
11:13:31 |
25.05 +0.15 |
1,500,000 |
884,310,000 |
-- |
11:13:30 |
25.05 +0.15 |
200,000 |
882,770,000 |
-- |
11:13:30 |
25.05 +0.15 |
40,000 |
882,810,000 |
-- |
11:13:30 |
25.05 +0.15 |
10,000 |
882,570,000 |
-- |
11:13:28 |
25.1 +0.20 |
20,000 |
882,560,000 |
-- |
11:13:28 |
25.1 +0.20 |
280,000 |
882,560,000 |
-- |
11:13:11 |
25.05 +0.15 |
10,000 |
882,170,000 |
-- |
11:13:11 |
25.05 +0.15 |
90,000 |
882,260,000 |
-- |
11:13:07 |
25.05 +0.15 |
20,000 |
878,100,000 |
-- |
11:13:07 |
25.05 +0.15 |
10,000 |
877,770,000 |
-- |
11:13:07 |
25.05 +0.15 |
10,000 |
877,780,000 |
-- |
11:13:07 |
25.05 +0.15 |
300,000 |
878,080,000 |
-- |
11:13:07 |
25.05 +0.15 |
1,800,000 |
881,900,000 |
-- |
11:13:07 |
25.05 +0.15 |
2,000,000 |
882,160,000 |
-- |
11:13:07 |
25.05 +0.15 |
260,000 |
882,160,000 |
-- |
11:13:07 |
25.05 +0.15 |
10,000 |
878,080,000 |
-- |
11:12:59 |
25.05 +0.15 |
10,000 |
877,150,000 |
-- |
11:12:59 |
25.05 +0.15 |
880,000 |
877,150,000 |
-- |
11:12:59 |
25.05 +0.15 |
10,000 |
877,160,000 |
-- |
11:12:55 |
25.05 +0.15 |
100,000 |
876,260,000 |
-- |
11:12:51 |
25.05 +0.15 |
300,000 |
876,160,000 |
-- |
11:12:50 |
25.05 +0.15 |
100,000 |
875,860,000 |
-- |
11:12:44 |
25.05 +0.15 |
450,000 |
875,760,000 |
-- |
11:12:40 |
25.05 +0.15 |
100,000 |
875,310,000 |
-- |
11:12:32 |
25.05 +0.15 |
20,000 |
875,210,000 |
-- |
11:12:30 |
25.05 +0.15 |
50,000 |
875,090,000 |
-- |
11:12:30 |
25.05 +0.15 |
30,000 |
875,090,000 |
-- |
11:12:30 |
25.05 +0.15 |
50,000 |
875,190,000 |
-- |
11:12:29 |
25.05 +0.15 |
40,000 |
874,940,000 |
-- |
11:12:29 |
25.05 +0.15 |
20,000 |
875,060,000 |
-- |
11:12:29 |
25.05 +0.15 |
260,000 |
874,890,000 |
-- |
11:12:29 |
25.05 +0.15 |
50,000 |
874,940,000 |
-- |
11:12:29 |
25.05 +0.15 |
50,000 |
874,990,000 |
-- |
11:12:27 |
25.05 +0.15 |
50,000 |
874,590,000 |
-- |
11:12:23 |
25.05 +0.15 |
80,000 |
874,540,000 |
-- |
11:12:21 |
25.05 +0.15 |
20,000 |
874,460,000 |
-- |
11:12:21 |
25.05 +0.15 |
100,000 |
874,440,000 |
-- |
11:12:10 |
25.05 +0.15 |
200,000 |
874,340,000 |
-- |
11:12:06 |
25.05 +0.15 |
40,000 |
874,140,000 |
-- |
11:11:55 |
25.05 +0.15 |
210,000 |
874,100,000 |
-- |
11:11:48 |
25.05 +0.15 |
20,000 |
864,280,000 |
-- |
11:11:48 |
25.05 +0.15 |
500,000 |
864,790,000 |
-- |
11:11:48 |
25.05 +0.15 |
10,000 |
864,290,000 |
-- |
11:11:48 |
25.05 +0.15 |
40,000 |
864,830,000 |
-- |
11:11:48 |
25.05 +0.15 |
20,000 |
864,850,000 |
-- |
11:11:48 |
25.05 +0.15 |
9,040,000 |
873,890,000 |
-- |
11:11:40 |
25.05 +0.15 |
200,000 |
863,370,000 |
-- |
11:11:40 |
25.05 +0.15 |
200,000 |
863,580,000 |
-- |
11:11:40 |
25.05 +0.15 |
140,000 |
863,720,000 |
-- |
11:11:40 |
25.05 +0.15 |
10,000 |
863,950,000 |
-- |
11:11:40 |
25.05 +0.15 |
190,000 |
863,950,000 |
-- |
11:11:40 |
25.05 +0.15 |
190,000 |
863,140,000 |
-- |
11:11:40 |
25.05 +0.15 |
30,000 |
863,570,000 |
-- |
11:11:40 |
25.05 +0.15 |
20,000 |
863,740,000 |
-- |
11:11:40 |
25.05 +0.15 |
10,000 |
863,760,000 |
-- |
11:11:34 |
25.1 +0.20 |
50,000 |
862,950,000 |
-- |
11:11:29 |
25.1 +0.20 |
100,000 |
862,900,000 |
-- |
11:11:19 |
25.1 +0.20 |
300,000 |
862,800,000 |
-- |
11:11:16 |
25.1 +0.20 |
20,000 |
862,500,000 |
-- |
11:11:00 |
25.1 +0.20 |
10,000 |
862,480,000 |
-- |
11:10:55 |
25.1 +0.20 |
260,000 |
858,110,000 |
-- |
11:10:55 |
25.1 +0.20 |
10,000 |
858,320,000 |
-- |
11:10:55 |
25.1 +0.20 |
20,000 |
858,340,000 |
-- |
11:10:55 |
25.1 +0.20 |
10,000 |
858,650,000 |
-- |
11:10:55 |
25.1 +0.20 |
20,000 |
858,670,000 |
-- |
11:10:55 |
25.1 +0.20 |
60,000 |
859,520,000 |
-- |
11:10:55 |
25.1 +0.20 |
300,000 |
860,920,000 |
-- |
11:10:55 |
25.1 +0.20 |
290,000 |
862,370,000 |
-- |
11:10:55 |
25.1 +0.20 |
100,000 |
858,110,000 |
-- |
11:10:55 |
25.1 +0.20 |
200,000 |
858,340,000 |
-- |
11:10:55 |
25.1 +0.20 |
200,000 |
858,550,000 |
-- |
11:10:55 |
25.1 +0.20 |
100,000 |
858,650,000 |
-- |
11:10:55 |
25.1 +0.20 |
200,000 |
858,890,000 |
-- |
11:10:55 |
25.1 +0.20 |
500,000 |
859,390,000 |
-- |
11:10:55 |
25.1 +0.20 |
50,000 |
859,440,000 |
-- |
11:10:55 |
25.1 +0.20 |
10,000 |
859,450,000 |
-- |
11:10:55 |
25.1 +0.20 |
10,000 |
859,560,000 |
-- |
11:10:55 |
25.1 +0.20 |
30,000 |
859,560,000 |
-- |
11:10:55 |
25.1 +0.20 |
10,000 |
859,570,000 |
-- |
11:10:55 |
25.1 +0.20 |
100,000 |
859,720,000 |
-- |
11:10:55 |
25.1 +0.20 |
700,000 |
860,520,000 |
-- |
11:10:55 |
25.1 +0.20 |
500,000 |
861,580,000 |
-- |
11:10:55 |
25.1 +0.20 |
100,000 |
862,470,000 |
-- |
11:10:51 |
25.1 +0.20 |
50,000 |
857,750,000 |
-- |
11:10:50 |
25.1 +0.20 |
200,000 |
857,700,000 |
-- |
11:10:48 |
25.1 +0.20 |
300,000 |
857,500,000 |
-- |
11:10:40 |
25.1 +0.20 |
60,000 |
857,200,000 |
-- |
11:10:34 |
25.1 +0.20 |
50,000 |
857,110,000 |
-- |
11:10:34 |
25.1 +0.20 |
30,000 |
857,140,000 |
-- |
11:10:26 |
25.1 +0.20 |
20,000 |
857,040,000 |
-- |
11:10:23 |
25.15 +0.25 |
20,000 |
857,020,000 |
-- |
11:10:08 |
25.15 +0.25 |
50,000 |
857,000,000 |
-- |
11:10:00 |
25.15 +0.25 |
20,000 |
856,950,000 |
-- |
11:09:46 |
25.15 +0.25 |
10,000 |
856,930,000 |
-- |
11:09:34 |
25.15 +0.25 |
100,000 |
856,920,000 |
-- |
11:09:25 |
25.15 +0.25 |
100,000 |
856,820,000 |
-- |
11:09:13 |
25.15 +0.25 |
40,000 |
856,720,000 |
-- |
11:09:07 |
25.15 +0.25 |
500,000 |
856,680,000 |
-- |
11:09:02 |
25.1 +0.20 |
10,000 |
856,180,000 |
-- |
11:08:48 |
25.1 +0.20 |
50,000 |
855,720,000 |
-- |
11:08:48 |
25.1 +0.20 |
450,000 |
856,170,000 |
-- |
11:08:47 |
25.15 +0.25 |
40,000 |
855,670,000 |
-- |
11:08:42 |
25.15 +0.25 |
10,000 |
855,630,000 |
-- |
11:08:27 |
25.15 +0.25 |
50,000 |
855,610,000 |
-- |
11:08:26 |
25.15 +0.25 |
40,000 |
855,560,000 |
-- |
11:08:25 |
25.15 +0.25 |
10,000 |
855,140,000 |
-- |
11:08:25 |
25.15 +0.25 |
1,360,000 |
854,920,000 |
-- |
11:08:25 |
25.15 +0.25 |
20,000 |
855,160,000 |
-- |
11:08:25 |
25.15 +0.25 |
10,000 |
855,130,000 |
-- |
11:08:25 |
25.15 +0.25 |
50,000 |
855,210,000 |
-- |
11:08:25 |
25.15 +0.25 |
100,000 |
854,950,000 |
-- |
11:08:25 |
25.15 +0.25 |
240,000 |
855,460,000 |
-- |
11:08:25 |
25.15 +0.25 |
20,000 |
854,970,000 |
-- |
11:08:25 |
25.15 +0.25 |
10,000 |
855,460,000 |
-- |
11:08:21 |
25.15 +0.25 |
240,000 |
853,460,000 |
-- |
11:08:21 |
25.15 +0.25 |
50,000 |
853,220,000 |
-- |
11:08:16 |
25.15 +0.25 |
20,000 |
853,060,000 |
-- |
11:08:14 |
25.15 +0.25 |
30,000 |
852,790,000 |
-- |
11:08:14 |
25.15 +0.25 |
50,000 |
852,760,000 |
-- |
11:08:14 |
25.15 +0.25 |
10,000 |
853,040,000 |
-- |
11:08:14 |
25.15 +0.25 |
70,000 |
852,860,000 |
-- |
11:08:14 |
25.15 +0.25 |
170,000 |
853,040,000 |
-- |
11:08:13 |
25.15 +0.25 |
50,000 |
852,660,000 |
-- |
11:08:13 |
25.15 +0.25 |
50,000 |
852,710,000 |
-- |
11:08:05 |
25.15 +0.25 |
20,000 |
851,990,000 |
-- |
11:08:05 |
25.15 +0.25 |
100,000 |
852,090,000 |
-- |
11:08:05 |
25.15 +0.25 |
10,000 |
852,300,000 |
-- |
11:08:05 |
25.15 +0.25 |
10,000 |
852,610,000 |
-- |
11:08:05 |
25.15 +0.25 |
10,000 |
852,100,000 |
-- |
11:08:05 |
25.15 +0.25 |
200,000 |
852,300,000 |
-- |
11:08:04 |
25.15 +0.25 |
100,000 |
851,050,000 |
-- |
11:08:04 |
25.15 +0.25 |
300,000 |
851,650,000 |
-- |
11:08:04 |
25.15 +0.25 |
10,000 |
851,760,000 |
-- |
11:08:04 |
25.15 +0.25 |
10,000 |
850,610,000 |
-- |
11:08:04 |
25.15 +0.25 |
340,000 |
850,950,000 |
-- |
11:08:04 |
25.15 +0.25 |
100,000 |
851,750,000 |
-- |
11:08:04 |
25.15 +0.25 |
100,000 |
851,970,000 |
-- |
11:08:03 |
25.15 +0.25 |
2,480,000 |
850,600,000 |
-- |
11:07:53 |
25.15 +0.25 |
10,000 |
848,120,000 |
-- |
11:07:49 |
25.15 +0.25 |
100,000 |
848,090,000 |
-- |
11:07:49 |
25.15 +0.25 |
20,000 |
848,110,000 |
-- |
11:07:47 |
25.15 +0.25 |
500,000 |
847,990,000 |
-- |
11:07:41 |
25.15 +0.25 |
100,000 |
847,490,000 |
-- |
11:07:27 |
25.15 +0.25 |
500,000 |
847,390,000 |
-- |
11:07:26 |
25.15 +0.25 |
10,000 |
846,890,000 |
-- |
11:07:25 |
25.15 +0.25 |
10,000 |
846,880,000 |
-- |
11:07:19 |
25.15 +0.25 |
50,000 |
846,870,000 |
-- |
11:07:18 |
25.2 +0.30 |
10,000 |
846,820,000 |
-- |
11:07:18 |
25.15 +0.25 |
20,000 |
845,810,000 |
-- |
11:07:18 |
25.15 +0.25 |
1,000,000 |
846,810,000 |
-- |
11:07:06 |
25.15 +0.25 |
190,000 |
845,790,000 |
-- |
11:07:00 |
25.15 +0.25 |
500,000 |
845,600,000 |
-- |
11:06:37 |
25.15 +0.25 |
30,000 |
845,090,000 |
-- |
11:06:37 |
25.15 +0.25 |
10,000 |
845,100,000 |
-- |
11:06:36 |
25.15 +0.25 |
500,000 |
845,060,000 |
-- |
11:06:24 |
25.15 +0.25 |
300,000 |
844,560,000 |
-- |
11:06:20 |
25.15 +0.25 |
2,000,000 |
844,260,000 |
-- |
11:06:04 |
25.15 +0.25 |
270,000 |
842,260,000 |
-- |
11:05:41 |
25.2 +0.30 |
600,000 |
841,990,000 |
-- |
11:05:30 |
25.2 +0.30 |
20,000 |
841,390,000 |
-- |
11:05:19 |
25.2 +0.30 |
200,000 |
841,370,000 |
-- |
11:05:11 |
25.2 +0.30 |
100,000 |
841,070,000 |
-- |
11:05:11 |
25.2 +0.30 |
60,000 |
841,170,000 |
-- |
11:05:11 |
25.2 +0.30 |
300,000 |
841,070,000 |
-- |
11:05:11 |
25.2 +0.30 |
40,000 |
841,110,000 |
-- |
11:05:06 |
25.2 +0.30 |
50,000 |
840,670,000 |
-- |
11:05:00 |
25.2 +0.30 |
10,000 |
840,620,000 |
-- |
11:04:57 |
25.2 +0.30 |
400,000 |
840,610,000 |
-- |
11:04:49 |
25.2 +0.30 |
100,000 |
840,210,000 |
-- |
11:04:49 |
25.2 +0.30 |
10,000 |
840,110,000 |
-- |
11:04:48 |
25.2 +0.30 |
100,000 |
839,970,000 |
-- |
11:04:45 |
25.2 +0.30 |
400,000 |
838,870,000 |
-- |
11:04:45 |
25.2 +0.30 |
570,000 |
839,440,000 |
-- |
11:04:45 |
25.2 +0.30 |
200,000 |
839,700,000 |
-- |
11:04:45 |
25.2 +0.30 |
70,000 |
839,870,000 |
-- |
11:04:38 |
25.2 +0.30 |
490,000 |
838,470,000 |
-- |
11:04:38 |
25.2 +0.30 |
10,000 |
838,470,000 |
-- |
11:04:37 |
25.2 +0.30 |
2,000,000 |
837,200,000 |
-- |
11:04:37 |
25.2 +0.30 |
200,000 |
837,460,000 |
-- |
11:04:37 |
25.2 +0.30 |
4,730,000 |
835,200,000 |
-- |
11:04:37 |
25.2 +0.30 |
60,000 |
837,260,000 |
-- |
11:04:37 |
25.2 +0.30 |
510,000 |
837,970,000 |
-- |
11:04:32 |
25.2 +0.30 |
3,800,000 |
830,470,000 |
-- |
11:04:16 |
25.2 +0.30 |
50,000 |
826,670,000 |
-- |
11:04:14 |
25.2 +0.30 |
500,000 |
826,620,000 |
-- |
11:03:53 |
25.2 +0.30 |
10,000 |
826,120,000 |
-- |
11:03:41 |
25.2 +0.30 |
300,000 |
826,110,000 |
-- |
11:03:38 |
25.2 +0.30 |
100,000 |
825,810,000 |
-- |
11:03:31 |
25.2 +0.30 |
80,000 |
825,710,000 |
-- |
11:03:30 |
25.25 +0.35 |
200,000 |
825,630,000 |
-- |
11:03:13 |
25.2 +0.30 |
500,000 |
824,850,000 |
-- |
11:03:13 |
25.2 +0.30 |
50,000 |
825,000,000 |
-- |
11:03:13 |
25.2 +0.30 |
260,000 |
824,800,000 |
-- |
11:03:13 |
25.2 +0.30 |
50,000 |
824,850,000 |
-- |
11:03:13 |
25.2 +0.30 |
10,000 |
824,950,000 |
-- |
11:03:13 |
25.2 +0.30 |
50,000 |
824,930,000 |
-- |
11:03:13 |
25.2 +0.30 |
430,000 |
825,430,000 |
-- |
11:03:06 |
25.25 +0.35 |
30,000 |
824,040,000 |
-- |
11:02:50 |
25.25 +0.35 |
50,000 |
824,010,000 |
-- |
11:02:43 |
25.25 +0.35 |
20,000 |
823,960,000 |
-- |
11:02:38 |
25.25 +0.35 |
10,000 |
823,940,000 |
-- |
11:02:35 |
25.25 +0.35 |
250,000 |
823,930,000 |
-- |
11:02:33 |
25.25 +0.35 |
50,000 |
823,680,000 |
-- |
11:02:31 |
25.25 +0.35 |
120,000 |
823,630,000 |
-- |
11:02:03 |
25.25 +0.35 |
30,000 |
823,510,000 |
-- |
11:01:57 |
25.25 +0.35 |
10,000 |
823,480,000 |
-- |
11:01:42 |
25.2 +0.30 |
500,000 |
823,470,000 |
-- |
11:01:33 |
25.2 +0.30 |
10,000 |
822,970,000 |
-- |
11:01:28 |
25.2 +0.30 |
200,000 |
822,960,000 |
-- |
11:01:25 |
25.25 +0.35 |
500,000 |
822,760,000 |
-- |
11:01:20 |
25.2 +0.30 |
500,000 |
822,030,000 |
-- |
11:01:20 |
25.2 +0.30 |
20,000 |
822,090,000 |
-- |
11:01:20 |
25.2 +0.30 |
80,000 |
822,230,000 |
-- |
11:01:20 |
25.2 +0.30 |
100,000 |
820,200,000 |
-- |
11:01:20 |
25.2 +0.30 |
50,000 |
820,960,000 |
-- |
11:01:20 |
25.2 +0.30 |
100,000 |
821,060,000 |
-- |
11:01:20 |
25.2 +0.30 |
290,000 |
821,360,000 |
-- |
11:01:20 |
25.2 +0.30 |
50,000 |
821,510,000 |
-- |
11:01:20 |
25.2 +0.30 |
20,000 |
821,530,000 |
-- |
11:01:20 |
25.2 +0.30 |
600,000 |
820,850,000 |
-- |
11:01:20 |
25.2 +0.30 |
10,000 |
821,070,000 |
-- |
11:01:20 |
25.2 +0.30 |
100,000 |
821,460,000 |
-- |
11:01:20 |
25.2 +0.30 |
20,000 |
822,110,000 |
-- |
11:01:20 |
25.2 +0.30 |
40,000 |
822,070,000 |
-- |
11:01:20 |
25.2 +0.30 |
40,000 |
822,150,000 |
-- |
11:01:20 |
25.2 +0.30 |
10,000 |
822,240,000 |
-- |
11:01:20 |
25.2 +0.30 |
20,000 |
822,260,000 |
-- |
11:01:19 |
25.2 +0.30 |
50,000 |
817,240,000 |
-- |
11:01:19 |
25.2 +0.30 |
20,000 |
818,270,000 |
-- |
11:01:19 |
25.2 +0.30 |
100,000 |
818,520,000 |
-- |
11:01:19 |
25.2 +0.30 |
100,000 |
818,680,000 |
-- |
11:01:19 |
25.2 +0.30 |
10,000 |
819,670,000 |
-- |
11:01:19 |
25.2 +0.30 |
100,000 |
819,820,000 |
-- |
11:01:19 |
25.2 +0.30 |
10,000 |
820,070,000 |
-- |
11:01:19 |
25.2 +0.30 |
10,000 |
820,080,000 |
-- |
11:01:19 |
25.2 +0.30 |
850,000 |
818,100,000 |
-- |
11:01:19 |
25.2 +0.30 |
100,000 |
818,250,000 |
-- |
11:01:19 |
25.2 +0.30 |
10,000 |
818,380,000 |
-- |
11:01:19 |
25.2 +0.30 |
40,000 |
818,420,000 |
-- |
11:01:19 |
25.2 +0.30 |
50,000 |
818,580,000 |
-- |
11:01:19 |
25.2 +0.30 |
100,000 |
819,660,000 |
-- |
11:01:19 |
25.2 +0.30 |
10,000 |
819,680,000 |
-- |
11:01:19 |
25.2 +0.30 |
10,000 |
819,720,000 |
-- |
11:01:19 |
25.2 +0.30 |
10,000 |
820,030,000 |
-- |
11:01:19 |
25.2 +0.30 |
30,000 |
818,130,000 |
-- |
11:01:19 |
25.2 +0.30 |
100,000 |
818,370,000 |
-- |
11:01:19 |
25.2 +0.30 |
10,000 |
818,580,000 |
-- |
11:01:19 |
25.2 +0.30 |
500,000 |
819,180,000 |
-- |
11:01:19 |
25.2 +0.30 |
30,000 |
819,720,000 |
-- |
11:01:19 |
25.2 +0.30 |
20,000 |
820,060,000 |
-- |
11:01:03 |
25.25 +0.35 |
250,000 |
817,190,000 |
-- |
11:01:03 |
25.25 +0.35 |
250,000 |
816,940,000 |
-- |
11:01:01 |
25.25 +0.35 |
100,000 |
816,690,000 |
-- |
11:00:59 |
25.2 +0.30 |
100,000 |
816,590,000 |
-- |
11:00:56 |
25.25 +0.35 |
250,000 |
816,240,000 |
-- |
11:00:56 |
25.25 +0.35 |
250,000 |
816,490,000 |
-- |
11:00:41 |
25.25 +0.35 |
10,000 |
815,990,000 |
-- |
11:00:32 |
25.25 +0.35 |
100,000 |
815,980,000 |
-- |
11:00:08 |
25.25 +0.35 |
10,000 |
815,880,000 |
-- |
10:59:51 |
25.25 +0.35 |
30,000 |
815,870,000 |
-- |
10:59:51 |
25.25 +0.35 |
160,000 |
815,840,000 |
-- |
10:59:50 |
25.25 +0.35 |
110,000 |
815,480,000 |
-- |
10:59:50 |
25.25 +0.35 |
100,000 |
815,580,000 |
-- |
10:59:09 |
25.25 +0.35 |
70,000 |
815,370,000 |
-- |
10:59:09 |
25.25 +0.35 |
10,000 |
815,300,000 |
-- |
10:58:56 |
25.2 +0.30 |
100,000 |
815,270,000 |
-- |
10:58:46 |
25.25 +0.35 |
30,000 |
814,970,000 |
-- |
10:58:46 |
25.25 +0.35 |
70,000 |
814,940,000 |
-- |
10:58:46 |
25.25 +0.35 |
150,000 |
815,170,000 |
-- |
10:58:39 |
25.25 +0.35 |
500,000 |
814,870,000 |
-- |
10:58:31 |
25.25 +0.35 |
20,000 |
814,370,000 |
-- |
10:58:21 |
25.25 +0.35 |
10,000 |
814,350,000 |
-- |
10:58:12 |
25.2 +0.30 |
20,000 |
814,340,000 |
-- |
10:58:04 |
25.2 +0.30 |
100,000 |
814,320,000 |
-- |
10:57:59 |
25.25 +0.35 |
180,000 |
814,220,000 |
-- |
10:57:52 |
25.25 +0.35 |
20,000 |
814,040,000 |
-- |
10:57:45 |
25.25 +0.35 |
50,000 |
814,020,000 |
-- |
10:57:36 |
25.25 +0.35 |
20,000 |
813,820,000 |
-- |
10:57:36 |
25.25 +0.35 |
150,000 |
813,970,000 |
-- |
10:57:25 |
25.25 +0.35 |
200,000 |
813,500,000 |
-- |
10:57:25 |
25.25 +0.35 |
10,000 |
813,520,000 |
-- |
10:57:25 |
25.25 +0.35 |
50,000 |
813,600,000 |
-- |
10:57:25 |
25.25 +0.30 |
170,000 |
813,800,000 |
-- |
10:57:25 |
25.2 +0.30 |
170,000 |
813,800,000 |
-- |
10:57:17 |
25.25 +0.35 |
20,000 |
813,300,000 |
-- |
10:57:10 |
25.25 +0.35 |
50,000 |
813,280,000 |
-- |
10:57:05 |
25.25 +0.35 |
20,000 |
813,230,000 |
-- |
10:57:04 |
25.25 +0.35 |
100,000 |
813,210,000 |
-- |
10:57:01 |
25.25 +0.35 |
100,000 |
813,110,000 |
-- |
10:56:59 |
25.25 +0.35 |
20,000 |
813,010,000 |
-- |
10:56:56 |
25.25 +0.35 |
100,000 |
812,990,000 |
-- |
10:56:53 |
25.25 +0.35 |
190,000 |
812,890,000 |
-- |
10:56:47 |
25.25 +0.35 |
10,000 |
812,700,000 |
-- |
10:56:42 |
25.25 +0.35 |
10,000 |
812,360,000 |
-- |
10:56:42 |
25.25 +0.35 |
10,000 |
812,370,000 |
-- |
10:56:42 |
25.25 +0.35 |
20,000 |
812,600,000 |
-- |
10:56:42 |
25.25 +0.35 |
210,000 |
812,580,000 |
-- |
10:56:42 |
25.25 +0.35 |
90,000 |
812,690,000 |
-- |
10:56:34 |
25.25 +0.35 |
100,000 |
812,350,000 |
-- |
10:56:25 |
25.25 +0.35 |
10,000 |
812,250,000 |
-- |
10:56:17 |
25.25 +0.35 |
50,000 |
812,240,000 |
-- |
10:56:07 |
25.3 +0.40 |
70,000 |
812,190,000 |
-- |
10:56:05 |
25.25 +0.35 |
40,000 |
812,120,000 |
-- |
10:56:04 |
25.25 +0.35 |
10,000 |
812,080,000 |
-- |
10:55:58 |
25.25 +0.35 |
70,000 |
812,070,000 |
-- |
10:55:50 |
25.25 +0.35 |
10,000 |
812,000,000 |
-- |
10:55:49 |
25.25 +0.35 |
100,000 |
811,990,000 |
-- |
10:55:47 |
25.25 +0.35 |
100,000 |
811,890,000 |
-- |
10:55:39 |
25.25 +0.35 |
30,000 |
811,690,000 |
-- |
10:55:39 |
25.25 +0.35 |
100,000 |
811,790,000 |
-- |
10:55:22 |
25.25 +0.35 |
70,000 |
811,660,000 |
-- |
10:55:22 |
25.25 +0.35 |
30,000 |
811,660,000 |
-- |
10:55:18 |
25.25 +0.35 |
100,000 |
811,560,000 |
-- |
10:55:14 |
25.25 +0.35 |
40,000 |
811,400,000 |
-- |
10:55:14 |
25.25 +0.35 |
60,000 |
811,460,000 |
-- |
10:55:02 |
25.25 +0.35 |
120,000 |
811,340,000 |
-- |
10:55:02 |
25.25 +0.35 |
10,000 |
811,360,000 |
-- |
10:55:02 |
25.25 +0.35 |
10,000 |
811,350,000 |
-- |
10:55:01 |
25.3 +0.40 |
10,000 |
810,690,000 |
-- |
10:55:01 |
25.25 +0.35 |
10,000 |
810,730,000 |
-- |
10:55:01 |
25.25 +0.35 |
30,000 |
810,760,000 |
-- |
10:55:01 |
25.25 +0.35 |
10,000 |
811,190,000 |
-- |
10:55:01 |
25.25 +0.35 |
10,000 |
810,760,000 |
-- |
10:55:01 |
25.25 +0.35 |
380,000 |
811,190,000 |
-- |
10:55:01 |
25.25 +0.35 |
20,000 |
810,710,000 |
-- |
10:55:01 |
25.25 +0.35 |
40,000 |
810,810,000 |
-- |
10:54:56 |
25.25 +0.35 |
10,000 |
810,670,000 |
-- |
10:54:56 |
25.25 +0.35 |
10,000 |
810,680,000 |
-- |
10:54:49 |
25.25 +0.35 |
10,000 |
810,660,000 |
-- |
10:54:42 |
25.25 +0.35 |
10,000 |
808,740,000 |
-- |
10:54:42 |
25.25 +0.35 |
150,000 |
809,170,000 |
-- |
10:54:42 |
25.25 +0.35 |
10,000 |
810,560,000 |
-- |
10:54:42 |
25.25 +0.35 |
20,000 |
810,650,000 |
-- |
10:54:42 |
25.25 +0.35 |
200,000 |
810,370,000 |
-- |
10:54:42 |
25.25 +0.35 |
10,000 |
808,680,000 |
-- |
10:54:42 |
25.25 +0.35 |
200,000 |
808,970,000 |
-- |
10:54:42 |
25.25 +0.35 |
1,000,000 |
810,170,000 |
-- |
10:54:42 |
25.25 +0.35 |
10,000 |
810,380,000 |
-- |
10:54:42 |
25.25 +0.35 |
10,000 |
810,390,000 |
-- |
10:54:42 |
25.25 +0.35 |
10,000 |
810,550,000 |
-- |
10:54:42 |
25.25 +0.35 |
70,000 |
810,630,000 |
-- |
10:54:42 |
25.25 +0.35 |
50,000 |
808,730,000 |
-- |
10:54:41 |
25.25 +0.35 |
10,000 |
808,670,000 |
-- |
10:54:36 |
25.25 +0.35 |
500,000 |
808,650,000 |
-- |
10:54:23 |
25.3 +0.40 |
50,000 |
808,150,000 |
-- |
10:54:06 |
25.3 +0.40 |
370,000 |
808,100,000 |
-- |
10:54:05 |
25.3 +0.40 |
400,000 |
807,730,000 |
-- |
10:54:04 |
25.3 +0.40 |
50,000 |
807,330,000 |
-- |
10:54:00 |
25.3 +0.40 |
50,000 |
807,180,000 |
-- |
10:54:00 |
25.3 +0.40 |
100,000 |
807,280,000 |
-- |
10:53:59 |
25.3 +0.40 |
30,000 |
807,130,000 |
-- |
10:53:56 |
25.3 +0.40 |
1,110,000 |
800,450,000 |
-- |
10:53:56 |
25.3 +0.40 |
20,000 |
800,670,000 |
-- |
10:53:56 |
25.3 +0.40 |
10,000 |
800,720,000 |
-- |
10:53:56 |
25.3 +0.40 |
50,000 |
801,170,000 |
-- |
10:53:56 |
25.3 +0.40 |
10,000 |
802,230,000 |
-- |
10:53:56 |
25.3 +0.40 |
80,000 |
802,510,000 |
-- |
10:53:56 |
25.3 +0.40 |
100,000 |
802,740,000 |
-- |
10:53:56 |
25.3 +0.40 |
1,000,000 |
803,750,000 |
-- |
10:53:56 |
25.3 +0.40 |
240,000 |
804,520,000 |
-- |
10:53:56 |
25.3 +0.40 |
30,000 |
804,530,000 |
-- |
10:53:56 |
25.3 +0.40 |
10,000 |
804,550,000 |
-- |
10:53:56 |
25.3 +0.40 |
100,000 |
804,660,000 |
-- |
10:53:56 |
25.3 +0.40 |
10,000 |
804,730,000 |
-- |
10:53:56 |
25.3 +0.40 |
1,400,000 |
806,130,000 |
-- |
10:53:56 |
25.3 +0.40 |
50,000 |
806,240,000 |
-- |
10:53:56 |
25.3 +0.40 |
420,000 |
806,710,000 |
-- |
10:53:56 |
25.3 +0.40 |
390,000 |
807,100,000 |
-- |
10:53:56 |
25.3 +0.40 |
240,000 |
799,340,000 |
-- |
10:53:56 |
25.3 +0.40 |
10,000 |
800,710,000 |
-- |
10:53:56 |
25.3 +0.40 |
50,000 |
801,220,000 |
-- |
10:53:56 |
25.3 +0.40 |
110,000 |
802,620,000 |
-- |
10:53:56 |
25.3 +0.40 |
1,000,000 |
804,250,000 |
-- |
10:53:56 |
25.3 +0.40 |
10,000 |
804,540,000 |
-- |
10:53:56 |
25.3 +0.40 |
40,000 |
804,700,000 |
-- |
10:53:56 |
25.3 +0.40 |
10,000 |
806,190,000 |
-- |
10:53:56 |
25.3 +0.40 |
200,000 |
800,650,000 |
-- |
10:53:56 |
25.3 +0.40 |
400,000 |
801,120,000 |
-- |
10:53:56 |
25.3 +0.40 |
190,000 |
802,420,000 |
-- |
10:53:56 |
25.3 +0.40 |
10,000 |
802,750,000 |
-- |
10:53:56 |
25.3 +0.40 |
500,000 |
804,250,000 |
-- |
10:53:56 |
25.3 +0.40 |
50,000 |
807,100,000 |
-- |
10:53:54 |
25.3 +0.40 |
100,000 |
798,290,000 |
-- |
10:53:54 |
25.3 +0.40 |
10,000 |
798,800,000 |
-- |
10:53:54 |
25.3 +0.40 |
500,000 |
798,800,000 |
-- |
10:53:54 |
25.3 +0.40 |
50,000 |
799,100,000 |
-- |
10:53:54 |
25.3 +0.40 |
10,000 |
798,300,000 |
-- |
10:53:54 |
25.3 +0.40 |
250,000 |
799,100,000 |
-- |
10:53:53 |
25.3 +0.40 |
20,000 |
797,800,000 |
-- |
10:53:49 |
25.3 +0.40 |
180,000 |
797,780,000 |
-- |
10:53:47 |
25.3 +0.40 |
40,000 |
797,600,000 |
-- |
10:53:44 |
25.3 +0.40 |
10,000 |
797,560,000 |
-- |
10:53:43 |
25.3 +0.40 |
400,000 |
797,550,000 |
-- |
10:53:36 |
25.3 +0.40 |
10,000 |
797,150,000 |
-- |
10:53:33 |
25.3 +0.40 |
200,000 |
797,140,000 |
-- |
10:53:32 |
25.3 +0.40 |
50,000 |
796,940,000 |
-- |
10:53:26 |
25.3 +0.40 |
100,000 |
796,890,000 |
-- |
10:53:16 |
25.3 +0.40 |
100,000 |
796,790,000 |
-- |
10:53:00 |
25.35 +0.45 |
10,000 |
796,690,000 |
-- |
10:52:56 |
25.35 +0.45 |
10,000 |
796,680,000 |
-- |
10:52:53 |
25.35 +0.45 |
20,000 |
796,670,000 |
-- |
10:52:48 |
25.3 +0.40 |
20,000 |
796,650,000 |
-- |
10:52:39 |
25.3 +0.40 |
200,000 |
796,630,000 |
-- |
10:52:32 |
25.3 +0.40 |
2,000,000 |
796,430,000 |
-- |
10:52:31 |
25.3 +0.40 |
300,000 |
794,430,000 |
-- |
10:52:30 |
25.3 +0.40 |
40,000 |
794,030,000 |
-- |
10:52:30 |
25.3 +0.40 |
100,000 |
794,130,000 |
-- |
10:52:26 |
25.3 +0.40 |
50,000 |
793,990,000 |
-- |
10:52:18 |
25.3 +0.40 |
90,000 |
793,940,000 |
-- |
10:52:14 |
25.3 +0.40 |
100,000 |
793,850,000 |
-- |
10:52:09 |
25.3 +0.40 |
90,000 |
793,750,000 |
-- |
10:52:06 |
25.3 +0.40 |
100,000 |
793,660,000 |
-- |
10:52:01 |
25.3 +0.40 |
500,000 |
793,540,000 |
-- |
10:52:01 |
25.3 +0.40 |
20,000 |
793,560,000 |
-- |
10:51:59 |
25.35 +0.45 |
390,000 |
792,850,000 |
-- |
10:51:59 |
25.35 +0.45 |
190,000 |
793,040,000 |
-- |
10:51:56 |
25.3 +0.40 |
50,000 |
792,410,000 |
-- |
10:51:50 |
25.3 +0.40 |
100,000 |
792,360,000 |
-- |
10:51:42 |
25.3 +0.40 |
40,000 |
792,260,000 |
-- |
10:51:30 |
25.3 +0.40 |
150,000 |
792,220,000 |
-- |
10:51:10 |
25.35 +0.45 |
10,000 |
792,070,000 |
-- |
10:51:09 |
25.3 +0.40 |
500,000 |
792,060,000 |
-- |
10:50:55 |
25.3 +0.40 |
200,000 |
791,560,000 |
-- |
10:50:41 |
25.35 +0.45 |
300,000 |
791,360,000 |
-- |
10:50:38 |
25.3 +0.40 |
100,000 |
791,060,000 |
-- |
10:50:10 |
25.3 +0.40 |
10,000 |
790,960,000 |
-- |
10:50:05 |
25.3 +0.40 |
20,000 |
790,950,000 |
-- |
10:50:04 |
25.3 +0.40 |
100,000 |
790,140,000 |
-- |
10:50:04 |
25.3 +0.40 |
30,000 |
790,800,000 |
-- |
10:50:04 |
25.3 +0.40 |
500,000 |
790,650,000 |
-- |
10:50:04 |
25.3 +0.40 |
100,000 |
790,770,000 |
-- |
10:50:04 |
25.3 +0.40 |
50,000 |
790,850,000 |
-- |
10:50:04 |
25.3 +0.40 |
70,000 |
790,930,000 |
-- |
10:50:04 |
25.3 +0.40 |
100,000 |
790,750,000 |
-- |
10:49:59 |
25.3 +0.40 |
100,000 |
789,930,000 |
-- |
10:49:54 |
25.3 +0.40 |
20,000 |
789,830,000 |
-- |
10:49:50 |
25.35 +0.45 |
90,000 |
789,810,000 |
-- |
10:49:49 |
25.3 +0.40 |
100,000 |
787,940,000 |
-- |
10:49:49 |
25.3 +0.40 |
130,000 |
788,300,000 |
-- |
10:49:49 |
25.3 +0.40 |
200,000 |
788,560,000 |
-- |
10:49:49 |
25.3 +0.40 |
200,000 |
788,770,000 |
-- |
10:49:49 |
25.3 +0.40 |
10,000 |
789,110,000 |
-- |
10:49:49 |
25.3 +0.40 |
10,000 |
789,130,000 |
-- |
10:49:49 |
25.3 +0.40 |
10,000 |
789,140,000 |
-- |
10:49:49 |
25.3 +0.40 |
10,000 |
789,190,000 |
-- |
10:49:49 |
25.3 +0.40 |
30,000 |
789,290,000 |
-- |
10:49:49 |
25.3 +0.40 |
100,000 |
789,720,000 |
-- |
10:49:49 |
25.3 +0.40 |
50,000 |
787,770,000 |
-- |
10:49:49 |
25.3 +0.40 |
50,000 |
787,840,000 |
-- |
10:49:49 |
25.3 +0.40 |
20,000 |
788,170,000 |
-- |
10:49:49 |
25.3 +0.40 |
40,000 |
788,340,000 |
-- |
10:49:49 |
25.3 +0.40 |
20,000 |
788,560,000 |
-- |
10:49:49 |
25.3 +0.40 |
200,000 |
789,020,000 |
-- |
10:49:49 |
25.3 +0.40 |
50,000 |
789,100,000 |
-- |
10:49:49 |
25.3 +0.40 |
10,000 |
789,180,000 |
-- |
10:49:49 |
25.3 +0.40 |
20,000 |
789,210,000 |
-- |
10:49:49 |
25.3 +0.40 |
50,000 |
789,290,000 |
-- |
10:49:49 |
25.3 +0.40 |
50,000 |
789,540,000 |
-- |
10:49:49 |
25.3 +0.40 |
200,000 |
789,640,000 |
-- |
10:49:49 |
25.3 +0.40 |
80,000 |
789,720,000 |
-- |
10:49:42 |
25.3 +0.40 |
90,000 |
787,710,000 |
-- |
10:49:42 |
25.3 +0.40 |
10,000 |
787,720,000 |
-- |
10:49:15 |
25.35 +0.45 |
150,000 |
787,620,000 |
-- |
10:48:59 |
25.35 +0.45 |
10,000 |
787,470,000 |
-- |
10:48:50 |
25.35 +0.45 |
90,000 |
787,460,000 |
-- |
10:48:40 |
25.35 +0.45 |
300,000 |
787,370,000 |
-- |
10:48:38 |
25.35 +0.45 |
150,000 |
787,070,000 |
-- |
10:48:20 |
25.35 +0.45 |
500,000 |
786,920,000 |
-- |
10:48:16 |
25.35 +0.45 |
20,000 |
786,370,000 |
-- |
10:48:16 |
25.35 +0.45 |
20,000 |
786,410,000 |
-- |
10:48:16 |
25.35 +0.45 |
10,000 |
786,380,000 |
-- |
10:48:16 |
25.3 +0.40 |
10,000 |
786,420,000 |
-- |
10:48:16 |
25.35 +0.45 |
10,000 |
786,410,000 |
-- |
10:47:58 |
25.35 +0.45 |
100,000 |
786,320,000 |
-- |
10:47:33 |
25.35 +0.45 |
50,000 |
786,220,000 |
-- |
10:47:27 |
25.35 +0.45 |
80,000 |
786,170,000 |
-- |
10:47:27 |
25.35 +0.45 |
150,000 |
785,850,000 |
-- |
10:47:25 |
25.35 +0.45 |
20,000 |
784,410,000 |
-- |
10:47:25 |
25.35 +0.45 |
150,000 |
785,610,000 |
-- |
10:47:25 |
25.35 +0.45 |
80,000 |
785,700,000 |
-- |
10:47:25 |
25.35 +0.45 |
1,000,000 |
785,410,000 |
-- |
10:47:25 |
25.35 +0.45 |
10,000 |
785,620,000 |
-- |
10:47:17 |
25.3 +0.40 |
50,000 |
784,390,000 |
-- |
10:47:14 |
25.3 +0.40 |
20,000 |
784,090,000 |
-- |
10:47:14 |
25.3 +0.40 |
250,000 |
784,340,000 |
-- |
10:47:08 |
25.35 +0.45 |
30,000 |
784,020,000 |
-- |
10:47:05 |
25.35 +0.45 |
50,000 |
783,990,000 |
-- |
10:47:01 |
25.35 +0.45 |
10,000 |
783,940,000 |
-- |
10:46:55 |
25.35 +0.45 |
50,000 |
783,930,000 |
-- |
10:46:55 |
25.35 +0.45 |
60,000 |
783,880,000 |
-- |
10:46:54 |
25.3 +0.40 |
90,000 |
783,820,000 |
-- |
10:46:53 |
25.3 +0.40 |
50,000 |
783,670,000 |
-- |
10:46:53 |
25.3 +0.40 |
50,000 |
783,730,000 |
-- |
10:46:51 |
25.35 +0.45 |
10,000 |
783,620,000 |
-- |
10:46:49 |
25.35 +0.45 |
50,000 |
783,610,000 |
-- |
10:46:46 |
25.35 +0.45 |
370,000 |
783,430,000 |
-- |
10:46:46 |
25.35 +0.45 |
80,000 |
783,560,000 |
-- |
10:46:30 |
25.35 +0.45 |
300,000 |
783,060,000 |
-- |
10:46:26 |
25.35 +0.45 |
50,000 |
782,760,000 |
-- |
10:46:26 |
25.35 +0.45 |
10,000 |
782,760,000 |
-- |
10:46:24 |
25.35 +0.45 |
10,000 |
782,430,000 |
-- |
10:46:23 |
25.35 +0.45 |
10,000 |
782,420,000 |
-- |
10:46:21 |
25.4 +0.50 |
100,000 |
781,820,000 |
-- |
10:46:21 |
25.4 +0.50 |
200,000 |
782,120,000 |
-- |
10:46:21 |
25.4 +0.50 |
100,000 |
781,920,000 |
-- |
10:46:16 |
25.35 +0.45 |
100,000 |
781,720,000 |
-- |
10:46:14 |
25.35 +0.45 |
160,000 |
780,780,000 |
-- |
10:46:14 |
25.35 +0.45 |
20,000 |
781,050,000 |
-- |
10:46:14 |
25.35 +0.45 |
10,000 |
781,260,000 |
-- |
10:46:14 |
25.35 +0.45 |
100,000 |
781,370,000 |
-- |
10:46:14 |
25.35 +0.45 |
10,000 |
781,440,000 |
-- |
10:46:14 |
25.35 +0.45 |
40,000 |
781,490,000 |
-- |
10:46:14 |
25.35 +0.45 |
10,000 |
781,510,000 |
-- |
10:46:14 |
25.35 +0.45 |
100,000 |
781,030,000 |
-- |
10:46:14 |
25.35 +0.45 |
60,000 |
781,430,000 |
-- |
10:46:14 |
25.35 +0.45 |
110,000 |
781,620,000 |
-- |
10:46:14 |
25.35 +0.45 |
200,000 |
781,250,000 |
-- |
10:46:14 |
25.35 +0.45 |
10,000 |
781,270,000 |
-- |
10:46:14 |
25.35 +0.45 |
10,000 |
781,500,000 |
-- |
10:46:12 |
25.35 +0.45 |
40,000 |
780,620,000 |
-- |
10:46:12 |
25.35 +0.45 |
20,000 |
780,580,000 |
-- |
10:46:10 |
25.35 +0.45 |
10,000 |
780,520,000 |
-- |
10:46:10 |
25.35 +0.45 |
60,000 |
780,510,000 |
-- |
10:46:10 |
25.35 +0.45 |
10,000 |
780,450,000 |
-- |
10:46:04 |
25.35 +0.45 |
10,000 |
780,390,000 |
-- |
10:46:04 |
25.35 +0.45 |
10,000 |
780,380,000 |
-- |
10:45:59 |
25.35 +0.45 |
110,000 |
779,690,000 |
-- |
10:45:59 |
25.35 +0.45 |
40,000 |
779,780,000 |
-- |
10:45:59 |
25.35 +0.45 |
50,000 |
779,740,000 |
-- |
10:45:59 |
25.35 +0.45 |
10,000 |
779,870,000 |
-- |
10:45:59 |
25.35 +0.45 |
20,000 |
779,850,000 |
-- |
10:45:59 |
25.35 +0.45 |
480,000 |
780,350,000 |
-- |
10:45:53 |
25.35 +0.45 |
190,000 |
779,550,000 |
-- |
10:45:52 |
25.35 +0.45 |
100,000 |
779,050,000 |
-- |
10:45:46 |
25.35 +0.45 |
1,000,000 |
778,950,000 |
-- |
10:45:40 |
25.35 +0.45 |
100,000 |
777,950,000 |
-- |
10:45:34 |
25.35 +0.45 |
20,000 |
777,850,000 |
-- |
10:45:33 |
25.35 +0.45 |
100,000 |
777,830,000 |
-- |
10:45:29 |
25.35 +0.45 |
20,000 |
777,730,000 |
-- |
10:45:17 |
25.35 +0.45 |
2,110,000 |
776,870,000 |
-- |
10:45:17 |
25.35 +0.45 |
500,000 |
777,710,000 |
-- |
10:45:17 |
25.35 +0.45 |
50,000 |
776,870,000 |
-- |
10:45:17 |
25.35 +0.45 |
340,000 |
777,710,000 |
-- |
10:45:12 |
25.35 +0.45 |
280,000 |
774,700,000 |
-- |
10:45:12 |
25.35 +0.45 |
10,000 |
774,710,000 |
-- |
10:45:12 |
25.35 +0.45 |
100,000 |
774,400,000 |
-- |
10:45:12 |
25.35 +0.45 |
20,000 |
774,420,000 |
-- |
10:45:03 |
25.35 +0.45 |
100,000 |
773,700,000 |
-- |
10:45:02 |
25.35 +0.45 |
10,000 |
773,580,000 |
-- |
10:45:02 |
25.4 +0.50 |
20,000 |
773,600,000 |
-- |
10:44:53 |
25.35 +0.45 |
100,000 |
773,570,000 |
-- |
10:44:48 |
25.35 +0.45 |
10,000 |
773,470,000 |
-- |
10:44:45 |
25.35 +0.45 |
100,000 |
773,460,000 |
-- |
10:44:40 |
25.35 +0.45 |
20,000 |
773,360,000 |
-- |
10:44:26 |
25.35 +0.45 |
240,000 |
773,340,000 |
-- |
10:44:26 |
25.35 +0.45 |
60,000 |
773,340,000 |
-- |
10:44:25 |
25.4 +0.50 |
10,000 |
773,040,000 |
-- |
10:44:25 |
25.35 +0.45 |
500,000 |
773,030,000 |
-- |
10:44:24 |
25.4 +0.50 |
800,000 |
772,530,000 |
-- |
10:44:22 |
25.35 +0.45 |
260,000 |
771,730,000 |
-- |
10:44:22 |
25.35 +0.45 |
190,000 |
771,470,000 |
-- |
10:44:18 |
25.35 +0.45 |
10,000 |
771,230,000 |
-- |
10:44:18 |
25.35 +0.45 |
190,000 |
771,220,000 |
-- |
10:44:10 |
25.35 +0.45 |
10,000 |
771,030,000 |
-- |
10:43:39 |
25.35 +0.45 |
40,000 |
771,020,000 |
-- |
10:43:36 |
25.4 +0.50 |
70,000 |
770,980,000 |
-- |
10:43:10 |
25.4 +0.50 |
40,000 |
770,830,000 |
-- |
10:43:08 |
25.35 +0.45 |
210,000 |
770,790,000 |
-- |
10:43:05 |
25.35 +0.45 |
70,000 |
770,530,000 |
-- |
10:43:05 |
25.35 +0.45 |
170,000 |
770,350,000 |
-- |
10:43:05 |
25.35 +0.45 |
50,000 |
770,580,000 |
-- |
10:43:05 |
25.35 +0.45 |
100,000 |
770,450,000 |
-- |
10:42:54 |
25.35 +0.45 |
300,000 |
770,180,000 |
-- |
10:42:50 |
25.35 +0.45 |
100,000 |
769,880,000 |
-- |
10:42:49 |
25.35 +0.45 |
10,000 |
769,450,000 |
-- |
10:42:49 |
25.35 +0.45 |
40,000 |
769,440,000 |
-- |
10:42:49 |
25.35 +0.45 |
10,000 |
769,550,000 |
-- |
10:42:46 |
25.35 +0.45 |
50,000 |
760,630,000 |
-- |
10:42:46 |
25.35 +0.45 |
80,000 |
762,500,000 |
-- |
10:42:46 |
25.35 +0.45 |
30,000 |
763,330,000 |
-- |
10:42:46 |
25.35 +0.45 |
10,000 |
763,420,000 |
-- |
10:42:46 |
25.35 +0.45 |
80,000 |
763,700,000 |
-- |
10:42:46 |
25.35 +0.45 |
30,000 |
763,870,000 |
-- |
10:42:46 |
25.35 +0.45 |
2,000,000 |
768,340,000 |
-- |
10:42:46 |
25.35 +0.45 |
420,000 |
760,530,000 |
-- |
10:42:46 |
25.35 +0.45 |
1,080,000 |
761,920,000 |
-- |
10:42:46 |
25.35 +0.45 |
100,000 |
763,300,000 |
-- |
10:42:46 |
25.35 +0.45 |
30,000 |
763,360,000 |
-- |
10:42:46 |
25.35 +0.45 |
10,000 |
763,840,000 |
-- |
10:42:46 |
25.35 +0.45 |
300,000 |
766,320,000 |
-- |
10:42:46 |
25.35 +0.45 |
200,000 |
769,140,000 |
-- |
10:42:46 |
25.35 +0.45 |
60,000 |
769,400,000 |
-- |
10:42:46 |
25.35 +0.45 |
190,000 |
759,590,000 |
-- |
10:42:46 |
25.35 +0.45 |
420,000 |
760,030,000 |
-- |
10:42:46 |
25.35 +0.45 |
500,000 |
760,530,000 |
-- |
10:42:46 |
25.35 +0.45 |
10,000 |
760,640,000 |
-- |
10:42:46 |
25.35 +0.45 |
20,000 |
760,660,000 |
-- |
10:42:46 |
25.35 +0.45 |
20,000 |
760,680,000 |
-- |
10:42:46 |
25.35 +0.45 |
500,000 |
762,420,000 |
-- |
10:42:46 |
25.35 +0.45 |
100,000 |
763,200,000 |
-- |
10:42:46 |
25.35 +0.45 |
50,000 |
763,410,000 |
-- |
10:42:46 |
25.35 +0.45 |
200,000 |
763,620,000 |
-- |
10:42:46 |
25.35 +0.45 |
10,000 |
763,710,000 |
-- |
10:42:46 |
25.35 +0.45 |
20,000 |
763,780,000 |
-- |
10:42:46 |
25.35 +0.45 |
50,000 |
763,830,000 |
-- |
10:42:46 |
25.35 +0.45 |
2,000,000 |
765,870,000 |
-- |
10:42:46 |
25.35 +0.45 |
10,000 |
766,340,000 |
-- |
10:42:46 |
25.35 +0.45 |
20,000 |
768,520,000 |
-- |
10:42:46 |
25.35 +0.45 |
200,000 |
768,720,000 |
-- |
10:42:46 |
25.35 +0.45 |
20,000 |
768,740,000 |
-- |
10:42:46 |
25.35 +0.45 |
100,000 |
769,240,000 |
-- |
10:42:39 |
25.35 +0.45 |
1,000,000 |
759,400,000 |
-- |
10:42:36 |
25.35 +0.45 |
110,000 |
758,400,000 |
-- |
10:42:30 |
25.3 +0.40 |
20,000 |
758,290,000 |
-- |
10:42:30 |
25.35 +0.45 |
2,000,000 |
758,230,000 |
-- |
10:42:30 |
25.3 +0.40 |
40,000 |
758,270,000 |
-- |
10:42:25 |
25.3 +0.40 |
50,000 |
756,230,000 |
-- |
10:42:24 |
25.35 +0.45 |
40,000 |
756,180,000 |
-- |
10:42:20 |
25.35 +0.45 |
50,000 |
756,140,000 |
-- |
10:42:17 |
25.35 +0.45 |
1,000,000 |
756,090,000 |
-- |
10:42:09 |
25.35 +0.45 |
100,000 |
755,090,000 |
-- |
10:42:07 |
25.35 +0.45 |
20,000 |
754,990,000 |
-- |
10:41:54 |
25.35 +0.45 |
40,000 |
754,970,000 |
-- |
10:41:47 |
25.35 +0.45 |
10,000 |
754,930,000 |
-- |
10:41:45 |
25.35 +0.45 |
20,000 |
754,920,000 |
-- |
10:41:43 |
25.3 +0.40 |
10,000 |
754,900,000 |
-- |
10:41:35 |
25.35 +0.45 |
10,000 |
754,450,000 |
-- |
10:41:35 |
25.35 +0.45 |
420,000 |
754,890,000 |
-- |
10:41:35 |
25.35 +0.45 |
50,000 |
754,440,000 |
-- |
10:41:35 |
25.35 +0.45 |
20,000 |
754,890,000 |
-- |
10:41:33 |
25.35 +0.45 |
20,000 |
754,390,000 |
-- |
10:41:23 |
25.35 +0.45 |
110,000 |
754,370,000 |
-- |
10:41:21 |
25.35 +0.45 |
60,000 |
754,230,000 |
-- |
10:41:21 |
25.35 +0.45 |
20,000 |
754,260,000 |
-- |
10:41:21 |
25.35 +0.45 |
10,000 |
754,240,000 |
-- |
10:41:16 |
25.3 +0.40 |
50,000 |
754,160,000 |
-- |
10:41:16 |
25.3 +0.40 |
450,000 |
754,110,000 |
-- |
10:41:10 |
25.35 +0.45 |
10,000 |
753,660,000 |
-- |
10:41:08 |
25.35 +0.45 |
30,000 |
753,650,000 |
-- |
10:41:06 |
25.35 +0.45 |
20,000 |
753,620,000 |
-- |
10:41:01 |
25.35 +0.45 |
200,000 |
753,600,000 |
-- |
10:40:52 |
25.35 +0.45 |
10,000 |
753,380,000 |
-- |
10:40:52 |
25.35 +0.45 |
20,000 |
753,400,000 |
-- |
10:40:49 |
25.35 +0.45 |
10,000 |
753,370,000 |
-- |
10:40:47 |
25.35 +0.45 |
50,000 |
752,930,000 |
-- |
10:40:47 |
25.35 +0.45 |
20,000 |
752,930,000 |
-- |
10:40:47 |
25.35 +0.45 |
300,000 |
753,360,000 |
-- |
10:40:47 |
25.35 +0.45 |
130,000 |
753,360,000 |
-- |
10:40:44 |
25.35 +0.45 |
10,000 |
752,860,000 |
-- |
10:40:33 |
25.35 +0.45 |
100,000 |
752,850,000 |
-- |
10:40:32 |
25.35 +0.45 |
10,000 |
752,750,000 |
-- |
10:40:29 |
25.35 +0.45 |
20,000 |
752,740,000 |
-- |
10:40:25 |
25.35 +0.45 |
170,000 |
752,710,000 |
-- |
10:40:25 |
25.35 +0.45 |
10,000 |
752,720,000 |
-- |
10:40:19 |
25.3 +0.40 |
140,000 |
752,410,000 |
-- |
10:40:19 |
25.3 +0.40 |
80,000 |
752,520,000 |
-- |
10:40:19 |
25.3 +0.40 |
30,000 |
752,520,000 |
-- |
10:40:07 |
25.3 +0.40 |
200,000 |
752,000,000 |
-- |
10:40:07 |
25.3 +0.40 |
20,000 |
752,040,000 |
-- |
10:40:07 |
25.3 +0.40 |
110,000 |
752,270,000 |
-- |
10:40:07 |
25.3 +0.40 |
50,000 |
752,160,000 |
-- |
10:39:57 |
25.35 +0.45 |
20,000 |
751,770,000 |
-- |
10:39:54 |
25.3 +0.40 |
20,000 |
751,740,000 |
-- |
10:39:54 |
25.3 +0.40 |
10,000 |
751,750,000 |
-- |
10:39:50 |
25.35 +0.45 |
40,000 |
751,720,000 |
-- |
10:39:47 |
25.35 +0.45 |
30,000 |
751,680,000 |
-- |
10:39:42 |
25.35 +0.45 |
20,000 |
749,200,000 |
-- |
10:39:42 |
25.35 +0.45 |
10,000 |
749,310,000 |
-- |
10:39:42 |
25.35 +0.45 |
10,000 |
751,320,000 |
-- |
10:39:42 |
25.35 +0.45 |
100,000 |
751,620,000 |
-- |
10:39:42 |
25.35 +0.45 |
10,000 |
751,650,000 |
-- |
10:39:42 |
25.35 +0.45 |
320,000 |
749,180,000 |
-- |
10:39:42 |
25.35 +0.45 |
10,000 |
749,180,000 |
-- |
10:39:42 |
25.35 +0.45 |
50,000 |
749,260,000 |
-- |
10:39:42 |
25.35 +0.45 |
50,000 |
749,320,000 |
-- |
10:39:42 |
25.35 +0.45 |
2,000,000 |
751,320,000 |
-- |
10:39:42 |
25.35 +0.45 |
100,000 |
751,630,000 |
-- |
10:39:42 |
25.35 +0.45 |
20,000 |
751,650,000 |
-- |
10:39:30 |
25.3 +0.40 |
50,000 |
748,850,000 |
-- |
10:39:28 |
25.3 +0.40 |
200,000 |
748,800,000 |
-- |
10:39:15 |
25.3 +0.40 |
10,000 |
748,600,000 |
-- |
10:39:12 |
25.35 +0.45 |
20,000 |
748,590,000 |
-- |
10:39:08 |
25.3 +0.40 |
200,000 |
748,570,000 |
-- |
10:39:00 |
25.3 +0.40 |
30,000 |
746,740,000 |
-- |
10:39:00 |
25.3 +0.40 |
100,000 |
746,840,000 |
-- |
10:39:00 |
25.3 +0.40 |
50,000 |
746,910,000 |
-- |
10:39:00 |
25.3 +0.40 |
10,000 |
747,970,000 |
-- |
10:39:00 |
25.3 +0.40 |
10,000 |
748,330,000 |
-- |
10:39:00 |
25.3 +0.40 |
1,030,000 |
747,940,000 |
-- |
10:39:00 |
25.3 +0.40 |
30,000 |
748,220,000 |
-- |
10:39:00 |
25.3 +0.40 |
40,000 |
748,370,000 |
-- |
10:38:58 |
25.3 +0.40 |
100,000 |
746,710,000 |
-- |
10:38:49 |
25.3 +0.40 |
100,000 |
746,610,000 |
-- |
10:38:38 |
25.3 +0.40 |
10,000 |
746,440,000 |
-- |
10:38:38 |
25.3 +0.40 |
20,000 |
746,440,000 |
-- |
10:38:38 |
25.3 +0.40 |
70,000 |
746,510,000 |
-- |
10:38:37 |
25.3 +0.40 |
1,000,000 |
746,410,000 |
-- |
10:38:17 |
25.3 +0.40 |
500,000 |
745,410,000 |
-- |
10:38:14 |
25.3 +0.40 |
10,000 |
744,910,000 |
-- |
10:38:10 |
25.3 +0.40 |
50,000 |
744,900,000 |
-- |
10:38:06 |
25.3 +0.40 |
130,000 |
744,850,000 |
-- |
10:38:05 |
25.3 +0.40 |
20,000 |
744,720,000 |
-- |
10:38:05 |
25.3 +0.40 |
170,000 |
744,390,000 |
-- |
10:38:05 |
25.3 +0.40 |
310,000 |
744,720,000 |
-- |
10:37:46 |
25.3 +0.40 |
70,000 |
744,220,000 |
-- |
10:37:42 |
25.3 +0.40 |
600,000 |
744,150,000 |
-- |
10:37:40 |
25.3 +0.40 |
400,000 |
743,550,000 |
-- |
10:37:31 |
25.3 +0.40 |
100,000 |
743,150,000 |
-- |
10:37:20 |
25.3 +0.40 |
100,000 |
741,390,000 |
-- |
10:37:20 |
25.3 +0.40 |
160,000 |
743,050,000 |
-- |
10:37:20 |
25.3 +0.40 |
1,130,000 |
740,680,000 |
-- |
10:37:20 |
25.3 +0.40 |
1,500,000 |
743,050,000 |
-- |
10:37:19 |
25.3 +0.40 |
100,000 |
739,550,000 |
-- |
10:37:16 |
25.3 +0.40 |
10,000 |
739,450,000 |
-- |
10:36:58 |
25.3 +0.40 |
380,000 |
739,440,000 |
-- |
10:36:56 |
25.3 +0.40 |
250,000 |
739,060,000 |
-- |
10:36:56 |
25.3 +0.40 |
90,000 |
738,810,000 |
-- |
10:36:40 |
25.3 +0.40 |
200,000 |
738,720,000 |
-- |
10:36:39 |
25.35 +0.45 |
20,000 |
738,520,000 |
-- |
10:36:33 |
25.3 +0.40 |
100,000 |
738,500,000 |
-- |
10:35:56 |
25.3 +0.40 |
100,000 |
738,400,000 |
-- |
10:35:55 |
25.3 +0.40 |
100,000 |
738,300,000 |
-- |
10:35:48 |
25.3 +0.40 |
10,000 |
738,200,000 |
-- |
10:35:35 |
25.3 +0.40 |
50,000 |
738,190,000 |
-- |
10:35:27 |
25.3 +0.40 |
10,000 |
738,140,000 |
-- |
10:35:19 |
25.3 +0.40 |
500,000 |
738,130,000 |
-- |
10:35:16 |
25.35 +0.45 |
10,000 |
737,630,000 |
-- |
10:35:13 |
25.35 +0.45 |
20,000 |
737,620,000 |
-- |
10:35:11 |
25.3 +0.40 |
10,000 |
737,600,000 |
-- |
10:34:44 |
25.35 +0.45 |
10,000 |
737,590,000 |
-- |
10:34:35 |
25.35 +0.45 |
370,000 |
737,580,000 |
-- |
10:34:32 |
25.35 +0.45 |
10,000 |
737,210,000 |
-- |
10:34:26 |
25.3 +0.40 |
10,000 |
737,200,000 |
-- |
10:34:23 |
25.3 +0.40 |
500,000 |
737,190,000 |
-- |
10:34:08 |
25.3 +0.40 |
30,000 |
736,690,000 |
-- |
10:34:07 |
25.3 +0.40 |
200,000 |
736,660,000 |
-- |
10:34:00 |
25.3 +0.40 |
1,000,000 |
736,460,000 |
-- |
10:33:58 |
25.35 +0.45 |
20,000 |
735,170,000 |
-- |
10:33:58 |
25.35 +0.45 |
20,000 |
735,190,000 |
-- |
10:33:58 |
25.35 +0.45 |
20,000 |
735,210,000 |
-- |
10:33:58 |
25.35 +0.45 |
50,000 |
735,260,000 |
-- |
10:33:58 |
25.35 +0.45 |
200,000 |
735,460,000 |
-- |
10:33:56 |
25.3 +0.40 |
20,000 |
735,150,000 |
-- |
10:33:52 |
25.3 +0.40 |
20,000 |
735,130,000 |
-- |
10:33:33 |
25.35 +0.45 |
290,000 |
735,110,000 |
-- |
10:33:19 |
25.3 +0.40 |
80,000 |
734,550,000 |
-- |
10:33:19 |
25.3 +0.40 |
130,000 |
734,770,000 |
-- |
10:33:19 |
25.3 +0.40 |
50,000 |
734,600,000 |
-- |
10:33:19 |
25.3 +0.40 |
50,000 |
734,820,000 |
-- |
10:33:15 |
25.3 +0.40 |
180,000 |
734,450,000 |
-- |
10:33:15 |
25.35 +0.45 |
190,000 |
734,220,000 |
-- |
10:33:15 |
25.35 +0.45 |
10,000 |
734,220,000 |
-- |
10:33:15 |
25.3 +0.40 |
50,000 |
734,470,000 |
-- |
10:33:15 |
25.3 +0.40 |
20,000 |
734,470,000 |
-- |
10:33:08 |
25.3 +0.40 |
20,000 |
734,020,000 |
-- |
10:32:50 |
25.3 +0.40 |
200,000 |
733,990,000 |
-- |
10:32:50 |
25.3 +0.40 |
10,000 |
734,000,000 |
-- |
10:32:49 |
25.3 +0.40 |
10,000 |
733,790,000 |
-- |
10:32:30 |
25.3 +0.40 |
30,000 |
733,780,000 |
-- |
10:32:25 |
25.3 +0.40 |
10,000 |
733,750,000 |
-- |
10:32:15 |
25.3 +0.40 |
50,000 |
733,740,000 |
-- |
10:32:01 |
25.35 +0.45 |
100,000 |
733,660,000 |
-- |
10:32:01 |
25.35 +0.45 |
10,000 |
733,670,000 |
-- |
10:32:01 |
25.35 +0.45 |
20,000 |
733,690,000 |
-- |
10:32:01 |
25.35 +0.45 |
1,230,000 |
733,560,000 |
-- |
10:32:00 |
25.35 +0.45 |
100,000 |
732,330,000 |
-- |
10:31:57 |
25.3 +0.40 |
30,000 |
732,230,000 |
-- |
10:31:55 |
25.35 +0.45 |
10,000 |
732,200,000 |
-- |
10:31:53 |
25.35 +0.45 |
50,000 |
732,190,000 |
-- |
10:31:16 |
25.35 +0.45 |
60,000 |
732,090,000 |
-- |
10:31:16 |
25.35 +0.45 |
40,000 |
732,030,000 |
-- |
10:31:16 |
25.35 +0.45 |
50,000 |
732,140,000 |
-- |
10:31:15 |
25.35 +0.45 |
60,000 |
731,990,000 |
-- |
10:31:14 |
25.35 +0.45 |
100,000 |
731,890,000 |
-- |
10:31:13 |
25.35 +0.45 |
340,000 |
731,770,000 |
-- |
10:31:13 |
25.35 +0.45 |
20,000 |
731,790,000 |
-- |
10:31:13 |
25.35 +0.45 |
160,000 |
731,770,000 |
-- |
10:31:09 |
25.35 +0.45 |
30,000 |
731,270,000 |
-- |
10:31:03 |
25.35 +0.45 |
30,000 |
731,240,000 |
-- |
10:30:56 |
25.35 +0.45 |
20,000 |
727,960,000 |
-- |
10:30:56 |
25.35 +0.45 |
140,000 |
729,150,000 |
-- |
10:30:56 |
25.35 +0.45 |
20,000 |
729,440,000 |
-- |
10:30:56 |
25.35 +0.45 |
100,000 |
731,140,000 |
-- |
10:30:56 |
25.35 +0.45 |
40,000 |
729,010,000 |
-- |
10:30:56 |
25.35 +0.45 |
50,000 |
729,200,000 |
-- |
10:30:56 |
25.35 +0.45 |
100,000 |
729,320,000 |
-- |
10:30:56 |
25.35 +0.45 |
1,500,000 |
731,030,000 |
-- |
10:30:56 |
25.35 +0.45 |
70,000 |
731,210,000 |
-- |
10:30:56 |
25.35 +0.45 |
1,000,000 |
728,960,000 |
-- |
10:30:56 |
25.35 +0.45 |
20,000 |
729,220,000 |
-- |
10:30:56 |
25.35 +0.45 |
90,000 |
731,030,000 |
-- |
10:30:55 |
25.35 +0.45 |
100,000 |
727,880,000 |
-- |
10:30:55 |
25.35 +0.45 |
100,000 |
727,780,000 |
-- |
10:30:55 |
25.35 +0.45 |
10,000 |
727,890,000 |
-- |
10:30:55 |
25.35 +0.45 |
50,000 |
727,080,000 |
-- |
10:30:55 |
25.35 +0.45 |
50,000 |
727,940,000 |
-- |
10:30:44 |
25.35 +0.45 |
100,000 |
727,030,000 |
-- |
10:30:40 |
25.35 +0.45 |
50,000 |
726,910,000 |
-- |
10:30:40 |
25.35 +0.45 |
20,000 |
726,930,000 |
-- |
10:30:37 |
25.35 +0.45 |
10,000 |
726,860,000 |
-- |
10:30:35 |
25.35 +0.45 |
150,000 |
726,310,000 |
-- |
10:30:35 |
25.35 +0.45 |
100,000 |
726,640,000 |
-- |
10:30:35 |
25.35 +0.45 |
210,000 |
726,850,000 |
-- |
10:30:35 |
25.35 +0.45 |
310,000 |
725,160,000 |
-- |
10:30:35 |
25.35 +0.45 |
1,000,000 |
726,310,000 |
-- |
10:30:33 |
25.4 +0.50 |
170,000 |
724,850,000 |
-- |
10:30:31 |
25.35 +0.45 |
20,000 |
724,680,000 |
-- |
10:30:31 |
25.35 +0.45 |
30,000 |
724,660,000 |
-- |
10:30:30 |
25.35 +0.45 |
20,000 |
724,630,000 |
-- |
10:30:26 |
25.35 +0.45 |
2,380,000 |
722,090,000 |
-- |
10:30:26 |
25.35 +0.45 |
100,000 |
722,090,000 |
-- |
10:30:26 |
25.35 +0.45 |
1,500,000 |
723,690,000 |
-- |
10:30:26 |
25.35 +0.45 |
100,000 |
724,610,000 |
-- |
10:30:26 |
25.35 +0.45 |
100,000 |
723,690,000 |
-- |
10:30:26 |
25.35 +0.45 |
620,000 |
724,610,000 |
-- |
10:30:26 |
25.35 +0.45 |
200,000 |
723,890,000 |
-- |
10:30:18 |
25.35 +0.45 |
200,000 |
719,610,000 |
-- |
10:30:12 |
25.35 +0.45 |
40,000 |
719,410,000 |
-- |
10:30:10 |
25.4 +0.50 |
10,000 |
719,370,000 |
-- |
10:30:08 |
25.35 +0.45 |
10,000 |
719,360,000 |
-- |
10:30:06 |
25.35 +0.45 |
500,000 |
719,350,000 |
-- |
10:30:05 |
25.35 +0.45 |
100,000 |
718,850,000 |
-- |
10:30:03 |
25.35 +0.45 |
100,000 |
718,750,000 |
-- |
10:29:55 |
25.35 +0.45 |
2,500,000 |
718,650,000 |
-- |
10:29:54 |
25.35 +0.45 |
10,000 |
716,150,000 |
-- |
10:29:45 |
25.35 +0.45 |
830,000 |
716,140,000 |
-- |
10:29:45 |
25.35 +0.45 |
160,000 |
716,140,000 |
-- |
10:29:45 |
25.35 +0.45 |
10,000 |
715,150,000 |
-- |
10:29:32 |
25.35 +0.45 |
490,000 |
715,140,000 |
-- |
10:29:32 |
25.4 +0.50 |
500,000 |
714,170,000 |
-- |
10:29:32 |
25.35 +0.45 |
480,000 |
714,650,000 |
-- |
10:29:24 |
25.4 +0.50 |
80,000 |
713,670,000 |
-- |
10:29:22 |
25.4 +0.50 |
680,000 |
713,590,000 |
-- |
10:29:19 |
25.4 +0.50 |
40,000 |
712,910,000 |
-- |
10:29:18 |
25.4 +0.50 |
10,000 |
712,870,000 |
-- |
10:29:17 |
25.35 +0.45 |
1,000,000 |
712,860,000 |
-- |
10:29:16 |
25.4 +0.50 |
50,000 |
711,860,000 |
-- |
10:29:08 |
25.4 +0.50 |
1,000,000 |
711,810,000 |
-- |
10:29:04 |
25.4 +0.50 |
10,000 |
710,810,000 |
-- |
10:28:58 |
25.4 +0.50 |
900,000 |
710,800,000 |
-- |
10:28:56 |
25.35 +0.45 |
100,000 |
709,900,000 |
-- |
10:28:51 |
25.35 +0.45 |
100,000 |
709,800,000 |
-- |
10:28:50 |
25.35 +0.45 |
100,000 |
709,700,000 |
-- |
10:28:47 |
25.4 +0.50 |
1,060,000 |
709,600,000 |
-- |
10:28:45 |
25.35 +0.45 |
210,000 |
708,540,000 |
-- |
10:28:41 |
25.35 +0.45 |
10,000 |
708,330,000 |
-- |
10:28:39 |
25.35 +0.45 |
10,000 |
708,320,000 |
-- |
10:28:38 |
25.35 +0.45 |
20,000 |
708,300,000 |
-- |
10:28:38 |
25.35 +0.45 |
270,000 |
708,180,000 |
-- |
10:28:38 |
25.35 +0.45 |
10,000 |
708,310,000 |
-- |
10:28:16 |
25.35 +0.45 |
100,000 |
707,810,000 |
-- |
10:28:15 |
25.35 +0.45 |
50,000 |
707,710,000 |
-- |
10:28:14 |
25.35 +0.45 |
30,000 |
707,660,000 |
-- |
10:28:03 |
25.35 +0.45 |
40,000 |
707,630,000 |
-- |
10:27:59 |
25.35 +0.45 |
10,000 |
707,590,000 |
-- |
10:27:52 |
25.35 +0.45 |
10,000 |
707,080,000 |
-- |
10:27:52 |
25.35 +0.45 |
500,000 |
707,580,000 |
-- |
10:27:51 |
25.4 +0.50 |
10,000 |
707,070,000 |
-- |
10:27:48 |
25.35 +0.45 |
50,000 |
707,060,000 |
-- |
10:27:44 |
25.35 +0.45 |
100,000 |
707,010,000 |
-- |
10:27:41 |
25.35 +0.45 |
50,000 |
706,910,000 |
-- |
10:27:41 |
25.35 +0.45 |
150,000 |
706,860,000 |
-- |
10:27:33 |
25.35 +0.45 |
100,000 |
706,710,000 |
-- |
10:27:19 |
25.35 +0.45 |
40,000 |
706,610,000 |
-- |
10:27:14 |
25.35 +0.45 |
20,000 |
705,940,000 |
-- |
10:27:14 |
25.35 +0.45 |
20,000 |
705,960,000 |
-- |
10:27:14 |
25.35 +0.45 |
10,000 |
706,470,000 |
-- |
10:27:14 |
25.35 +0.45 |
100,000 |
706,570,000 |
-- |
10:27:14 |
25.35 +0.45 |
350,000 |
705,920,000 |
-- |
10:27:10 |
25.35 +0.45 |
140,000 |
705,560,000 |
-- |
10:27:10 |
25.35 +0.45 |
10,000 |
705,570,000 |
-- |
10:27:08 |
25.35 +0.45 |
10,000 |
705,410,000 |
-- |
10:27:08 |
25.35 +0.45 |
10,000 |
705,420,000 |
-- |
10:27:04 |
25.35 +0.45 |
10,000 |
705,150,000 |
-- |
10:27:04 |
25.35 +0.45 |
250,000 |
705,400,000 |
-- |
10:26:58 |
25.35 +0.45 |
100,000 |
705,140,000 |
-- |
10:26:57 |
25.35 +0.45 |
120,000 |
705,040,000 |
-- |
10:26:55 |
25.35 +0.45 |
100,000 |
704,540,000 |
-- |
10:26:53 |
25.35 +0.45 |
30,000 |
704,440,000 |
-- |
10:26:52 |
25.35 +0.45 |
10,000 |
703,920,000 |
-- |
10:26:52 |
25.35 +0.45 |
490,000 |
704,410,000 |
-- |
10:26:50 |
25.35 +0.45 |
100,000 |
703,810,000 |
-- |
10:26:50 |
25.35 +0.45 |
10,000 |
703,700,000 |
-- |
10:26:50 |
25.35 +0.45 |
10,000 |
703,710,000 |
-- |
10:26:50 |
25.35 +0.45 |
100,000 |
703,910,000 |
-- |
10:26:37 |
25.35 +0.45 |
90,000 |
703,690,000 |
-- |
10:26:37 |
25.35 +0.45 |
180,000 |
703,600,000 |
-- |
10:26:36 |
25.35 +0.45 |
150,000 |
703,410,000 |
-- |
10:26:36 |
25.35 +0.45 |
10,000 |
703,420,000 |
-- |
10:26:35 |
25.35 +0.45 |
400,000 |
703,260,000 |
-- |
10:26:31 |
25.35 +0.45 |
300,000 |
702,860,000 |
-- |
10:26:27 |
25.35 +0.45 |
10,000 |
702,560,000 |
-- |
10:26:25 |
25.35 +0.45 |
300,000 |
702,550,000 |
-- |
10:26:24 |
25.35 +0.45 |
10,000,000 |
702,250,000 |
-- |
10:26:20 |
25.35 +0.45 |
70,000 |
692,250,000 |
-- |
10:26:15 |
25.35 +0.45 |
200,000 |
692,180,000 |
-- |
10:26:10 |
25.35 +0.45 |
100,000 |
691,980,000 |
-- |
10:26:06 |
25.35 +0.45 |
270,000 |
691,820,000 |
-- |
10:26:06 |
25.35 +0.45 |
60,000 |
691,880,000 |
-- |
10:26:05 |
25.35 +0.45 |
100,000 |
691,550,000 |
-- |
10:26:04 |
25.35 +0.45 |
80,000 |
691,450,000 |
-- |
10:26:02 |
25.35 +0.45 |
100,000 |
691,370,000 |
-- |
10:25:57 |
25.35 +0.45 |
1,000,000 |
691,270,000 |
-- |
10:25:57 |
25.35 +0.45 |
300,000 |
690,270,000 |
-- |
10:25:54 |
25.35 +0.45 |
200,000 |
689,970,000 |
-- |
10:25:53 |
25.35 +0.45 |
20,000 |
689,770,000 |
-- |
10:25:51 |
25.35 +0.45 |
30,000 |
689,750,000 |
-- |
10:25:48 |
25.35 +0.45 |
500,000 |
689,720,000 |
-- |
10:25:44 |
25.35 +0.45 |
20,000 |
689,220,000 |
-- |
10:25:43 |
25.35 +0.45 |
300,000 |
689,200,000 |
-- |
10:25:42 |
25.35 +0.45 |
50,000 |
688,900,000 |
-- |
10:25:40 |
25.35 +0.45 |
170,000 |
688,850,000 |
-- |
10:25:38 |
25.35 +0.45 |
50,000 |
688,680,000 |
-- |
10:25:36 |
25.35 +0.45 |
20,000 |
678,010,000 |
-- |
10:25:36 |
25.35 +0.45 |
20,000 |
678,130,000 |
-- |
10:25:36 |
25.35 +0.45 |
10,000,000 |
688,210,000 |
-- |
10:25:36 |
25.35 +0.45 |
200,000 |
688,410,000 |
-- |
10:25:36 |
25.35 +0.45 |
10,000 |
688,520,000 |
-- |
10:25:36 |
25.35 +0.45 |
10,000 |
688,630,000 |
-- |
10:25:36 |
25.35 +0.45 |
1,000,000 |
677,930,000 |
-- |
10:25:36 |
25.35 +0.45 |
10,000 |
677,940,000 |
-- |
10:25:36 |
25.35 +0.45 |
50,000 |
678,010,000 |
-- |
10:25:36 |
25.35 +0.45 |
30,000 |
678,110,000 |
-- |
10:25:36 |
25.35 +0.45 |
80,000 |
678,210,000 |
-- |
10:25:36 |
25.35 +0.45 |
10,000 |
688,430,000 |
-- |
10:25:36 |
25.35 +0.45 |
100,000 |
688,620,000 |
-- |
10:25:35 |
25.35 +0.45 |
3,330,000 |
676,930,000 |
-- |
10:25:34 |
25.4 +0.50 |
50,000 |
673,600,000 |
-- |
10:25:33 |
25.35 +0.45 |
100,000 |
672,180,000 |
-- |
10:25:33 |
25.35 +0.45 |
200,000 |
672,380,000 |
-- |
10:25:33 |
25.35 +0.45 |
1,170,000 |
673,550,000 |
-- |
10:25:19 |
25.35 +0.45 |
40,000 |
671,550,000 |
-- |
10:25:16 |
25.35 +0.45 |
10,000 |
671,510,000 |
-- |
10:25:12 |
25.35 +0.45 |
100,000 |
671,500,000 |
-- |
10:25:10 |
25.4 +0.50 |
800,000 |
671,400,000 |
-- |
10:25:09 |
25.35 +0.45 |
20,000 |
670,600,000 |
-- |
10:25:07 |
25.35 +0.45 |
100,000 |
670,580,000 |
-- |
10:25:06 |
25.4 +0.50 |
300,000 |
670,480,000 |
-- |
10:24:59 |
25.4 +0.50 |
100,000 |
670,180,000 |
-- |
10:24:57 |
25.4 +0.50 |
120,000 |
670,080,000 |
-- |
10:24:53 |
25.4 +0.50 |
100,000 |
669,960,000 |
-- |
10:24:40 |
25.4 +0.50 |
100,000 |
669,860,000 |
-- |
10:24:38 |
25.35 +0.45 |
20,000 |
669,760,000 |
-- |
10:24:36 |
25.35 +0.45 |
40,000 |
669,740,000 |
-- |
10:24:32 |
25.35 +0.45 |
50,000 |
669,610,000 |
-- |
10:24:32 |
25.35 +0.45 |
80,000 |
669,480,000 |
-- |
10:24:32 |
25.35 +0.45 |
90,000 |
669,700,000 |
-- |
10:24:29 |
25.4 +0.50 |
60,000 |
669,400,000 |
-- |
10:24:25 |
25.4 +0.50 |
100,000 |
669,340,000 |
-- |
10:24:21 |
25.4 +0.50 |
300,000 |
669,240,000 |
-- |
10:24:19 |
25.4 +0.50 |
30,000 |
668,890,000 |
-- |
10:24:19 |
25.35 +0.45 |
10,000 |
668,920,000 |
-- |
10:24:19 |
25.35 +0.45 |
20,000 |
668,910,000 |
-- |
10:24:19 |
25.35 +0.45 |
20,000 |
668,940,000 |
-- |
10:24:13 |
25.35 +0.45 |
20,000 |
668,860,000 |
-- |
10:24:10 |
25.35 +0.45 |
1,000,000 |
667,520,000 |
-- |
10:24:10 |
25.35 +0.45 |
100,000 |
667,720,000 |
-- |
10:24:10 |
25.35 +0.45 |
10,000 |
667,880,000 |
-- |
10:24:10 |
25.35 +0.45 |
2,670,000 |
666,510,000 |
-- |
10:24:10 |
25.35 +0.45 |
150,000 |
667,880,000 |
-- |
10:24:10 |
25.35 +0.45 |
960,000 |
668,840,000 |
-- |
10:24:07 |
25.4 +0.50 |
1,310,000 |
663,840,000 |
-- |
10:24:06 |
25.4 +0.50 |
200,000 |
660,510,000 |
-- |
10:24:06 |
25.4 +0.50 |
1,920,000 |
662,530,000 |
-- |
10:24:06 |
25.4 +0.50 |
20,000 |
660,270,000 |
-- |
10:24:06 |
25.4 +0.50 |
100,000 |
660,280,000 |
-- |
10:24:06 |
25.4 +0.50 |
30,000 |
660,310,000 |
-- |
10:24:04 |
25.35 +0.45 |
20,000 |
660,150,000 |
-- |
10:24:03 |
25.4 +0.50 |
10,000 |
660,130,000 |
-- |
10:23:59 |
25.35 +0.45 |
2,310,000 |
660,120,000 |
-- |
10:23:56 |
25.35 +0.45 |
10,000 |
648,060,000 |
-- |
10:23:56 |
25.35 +0.45 |
100,000 |
648,360,000 |
-- |
10:23:56 |
25.35 +0.45 |
500,000 |
649,360,000 |
-- |
10:23:56 |
25.35 +0.45 |
30,000 |
649,400,000 |
-- |
10:23:56 |
25.35 +0.45 |
110,000 |
649,720,000 |
-- |
10:23:56 |
25.35 +0.45 |
680,000 |
654,040,000 |
-- |
10:23:56 |
25.35 +0.45 |
30,000 |
655,070,000 |
-- |
10:23:56 |
25.35 +0.45 |
20,000 |
655,130,000 |
-- |
10:23:56 |
25.35 +0.45 |
10,000 |
655,200,000 |
-- |
10:23:56 |
25.35 +0.45 |
30,000 |
655,330,000 |
-- |
10:23:56 |
25.35 +0.45 |
240,000 |
655,800,000 |
-- |
10:23:56 |
25.35 +0.45 |
200,000 |
655,810,000 |
-- |
10:23:56 |
25.35 +0.45 |
2,000,000 |
657,810,000 |
-- |
10:23:56 |
25.35 +0.45 |
50,000 |
648,000,000 |
-- |
10:23:56 |
25.35 +0.45 |
200,000 |
648,260,000 |
-- |
10:23:56 |
25.35 +0.45 |
500,000 |
648,860,000 |
-- |
10:23:56 |
25.35 +0.45 |
10,000 |
649,370,000 |
-- |
10:23:56 |
25.35 +0.45 |
10,000 |
649,510,000 |
-- |
10:23:56 |
25.35 +0.45 |
1,000,000 |
655,090,000 |
-- |
10:23:56 |
25.35 +0.45 |
60,000 |
655,190,000 |
-- |
10:23:56 |
25.35 +0.45 |
100,000 |
655,300,000 |
-- |
10:23:56 |
25.35 +0.45 |
30,000 |
655,360,000 |
-- |
10:23:56 |
25.35 +0.45 |
10,000 |
655,810,000 |
-- |
10:23:54 |
25.4 +0.50 |
10,000 |
647,620,000 |
-- |
10:23:51 |
25.4 +0.50 |
30,000 |
647,330,000 |
-- |
10:23:51 |
25.4 +0.50 |
30,000 |
647,420,000 |
-- |
10:23:51 |
25.4 +0.50 |
10,000 |
647,300,000 |
-- |
10:23:51 |
25.4 +0.50 |
10,000 |
647,390,000 |
-- |
10:23:51 |
25.4 +0.50 |
50,000 |
647,390,000 |
-- |
10:23:50 |
25.4 +0.50 |
200,000 |
646,820,000 |
-- |
10:23:46 |
25.35 +0.45 |
10,000 |
645,950,000 |
-- |
10:23:46 |
25.35 +0.45 |
100,000 |
645,950,000 |
-- |
10:23:46 |
25.35 +0.45 |
670,000 |
646,620,000 |
-- |
10:23:41 |
25.4 +0.50 |
10,000 |
645,620,000 |
-- |
10:23:40 |
25.4 +0.50 |
50,000 |
645,610,000 |
-- |
10:23:39 |
25.4 +0.50 |
60,000 |
645,560,000 |
-- |
10:23:31 |
25.4 +0.50 |
40,000 |
645,400,000 |
-- |
10:23:31 |
25.4 +0.50 |
100,000 |
645,500,000 |
-- |
10:23:22 |
25.4 +0.50 |
150,000 |
645,360,000 |
-- |
10:23:08 |
25.4 +0.50 |
50,000 |
645,210,000 |
-- |
10:23:07 |
25.4 +0.50 |
1,000,000 |
645,160,000 |
-- |
10:23:05 |
25.35 +0.45 |
60,000 |
644,160,000 |
-- |
10:22:58 |
25.35 +0.45 |
10,000 |
644,100,000 |
-- |
10:22:57 |
25.4 +0.50 |
50,000 |
644,090,000 |
-- |
10:22:55 |
25.4 +0.50 |
80,000 |
644,040,000 |
-- |
10:22:51 |
25.4 +0.50 |
230,000 |
643,960,000 |
-- |
10:22:43 |
25.4 +0.50 |
10,000 |
643,730,000 |
-- |
10:22:40 |
25.35 +0.45 |
110,000 |
643,720,000 |
-- |
10:22:32 |
25.4 +0.50 |
100,000 |
643,610,000 |
-- |
10:22:31 |
25.35 +0.45 |
110,000 |
641,870,000 |
-- |
10:22:31 |
25.35 +0.45 |
10,000 |
643,510,000 |
-- |
10:22:31 |
25.35 +0.45 |
200,000 |
643,500,000 |
-- |
10:22:31 |
25.35 +0.45 |
1,430,000 |
643,500,000 |
-- |
10:22:30 |
25.35 +0.45 |
250,000 |
641,760,000 |
-- |
10:22:29 |
25.35 +0.45 |
180,000 |
641,510,000 |
-- |
10:22:27 |
25.35 +0.45 |
1,000,000 |
641,330,000 |
-- |
10:22:25 |
25.35 +0.45 |
30,000 |
640,330,000 |
-- |
10:22:24 |
25.35 +0.45 |
10,000 |
640,300,000 |
-- |
10:22:22 |
25.35 +0.45 |
520,000 |
640,290,000 |
-- |
10:22:21 |
25.35 +0.45 |
500,000 |
639,770,000 |
-- |
10:22:19 |
25.35 +0.45 |
50,000 |
639,270,000 |
-- |
10:22:16 |
25.35 +0.45 |
70,000 |
639,220,000 |
-- |
10:22:15 |
25.35 +0.45 |
600,000 |
639,150,000 |
-- |
10:22:12 |
25.35 +0.45 |
20,000 |
638,550,000 |
-- |
10:22:09 |
25.35 +0.45 |
100,000 |
638,130,000 |
-- |
10:22:09 |
25.35 +0.45 |
40,000 |
638,300,000 |
-- |
10:22:09 |
25.35 +0.45 |
230,000 |
638,530,000 |
-- |
10:22:07 |
25.35 +0.45 |
2,000,000 |
638,030,000 |
-- |
10:22:06 |
25.35 +0.45 |
20,000 |
636,030,000 |
-- |
10:22:02 |
25.35 +0.45 |
40,000 |
635,840,000 |
-- |
10:22:02 |
25.35 +0.45 |
10,000 |
635,970,000 |
-- |
10:22:02 |
25.35 +0.45 |
20,000 |
635,970,000 |
-- |
10:22:02 |
25.35 +0.45 |
30,000 |
636,000,000 |
-- |
10:22:02 |
25.35 +0.45 |
10,000 |
636,010,000 |
-- |
10:22:02 |
25.35 +0.45 |
60,000 |
635,900,000 |
-- |
10:22:02 |
25.35 +0.45 |
40,000 |
635,950,000 |
-- |
10:22:00 |
25.35 +0.45 |
100,000 |
635,720,000 |
-- |
10:22:00 |
25.35 +0.45 |
10,000 |
635,800,000 |
-- |
10:22:00 |
25.35 +0.45 |
20,000 |
635,620,000 |
-- |
10:22:00 |
25.35 +0.45 |
10,000 |
635,730,000 |
-- |
10:22:00 |
25.35 +0.45 |
60,000 |
635,790,000 |
-- |
10:21:59 |
25.35 +0.45 |
200,000 |
633,800,000 |
-- |
10:21:59 |
25.35 +0.45 |
1,000,000 |
633,600,000 |
-- |
10:21:54 |
25.35 +0.45 |
40,000 |
632,600,000 |
-- |
10:21:49 |
25.35 +0.45 |
40,000 |
632,520,000 |
-- |
10:21:49 |
25.35 +0.45 |
40,000 |
632,560,000 |
-- |
10:21:47 |
25.35 +0.45 |
190,000 |
632,480,000 |
-- |
10:21:43 |
25.35 +0.45 |
100,000 |
632,290,000 |
-- |
10:21:33 |
25.35 +0.45 |
90,000 |
632,190,000 |
-- |
10:21:32 |
25.3 +0.40 |
10,000 |
632,100,000 |
-- |
10:21:25 |
25.3 +0.40 |
200,000 |
632,090,000 |
-- |
10:21:22 |
25.3 +0.40 |
100,000 |
631,890,000 |
-- |
10:21:01 |
25.3 +0.40 |
20,000 |
631,790,000 |
-- |
10:20:58 |
25.35 +0.45 |
300,000 |
631,770,000 |
-- |
10:20:53 |
25.35 +0.45 |
30,000 |
631,470,000 |
-- |
10:20:51 |
25.35 +0.45 |
10,000 |
631,440,000 |
-- |
10:20:51 |
25.35 +0.45 |
200,000 |
631,430,000 |
-- |
10:20:47 |
25.35 +0.45 |
60,000 |
631,230,000 |
-- |
10:20:45 |
25.35 +0.45 |
200,000 |
629,870,000 |
-- |
10:20:45 |
25.35 +0.45 |
100,000 |
629,870,000 |
-- |
10:20:45 |
25.35 +0.45 |
100,000 |
629,970,000 |
-- |
10:20:45 |
25.35 +0.45 |
50,000 |
630,020,000 |
-- |
10:20:45 |
25.35 +0.45 |
20,000 |
630,040,000 |
-- |
10:20:45 |
25.35 +0.45 |
20,000 |
630,070,000 |
-- |
10:20:45 |
25.35 +0.45 |
10,000 |
630,180,000 |
-- |
10:20:45 |
25.35 +0.45 |
50,000 |
630,230,000 |
-- |
10:20:45 |
25.35 +0.45 |
900,000 |
631,170,000 |
-- |
10:20:45 |
25.35 +0.45 |
80,000 |
629,250,000 |
-- |
10:20:45 |
25.35 +0.45 |
300,000 |
629,570,000 |
-- |
10:20:45 |
25.35 +0.45 |
10,000 |
630,240,000 |
-- |
10:20:45 |
25.35 +0.45 |
30,000 |
630,270,000 |
-- |
10:20:43 |
25.35 +0.45 |
120,000 |
629,000,000 |
-- |
10:20:43 |
25.35 +0.45 |
10,000 |
629,050,000 |
-- |
10:20:43 |
25.35 +0.45 |
120,000 |
629,170,000 |
-- |
10:20:43 |
25.35 +0.45 |
30,000 |
629,040,000 |
-- |
10:20:42 |
25.35 +0.45 |
50,000 |
628,880,000 |
-- |
10:20:36 |
25.35 +0.45 |
300,000 |
628,830,000 |
-- |
10:20:32 |
25.35 +0.45 |
30,000 |
628,530,000 |
-- |
10:20:26 |
25.35 +0.45 |
60,000 |
628,290,000 |
-- |
10:20:26 |
25.35 +0.45 |
140,000 |
628,430,000 |
-- |
10:20:26 |
25.35 +0.45 |
40,000 |
628,290,000 |
-- |
10:20:23 |
25.35 +0.45 |
20,000 |
627,470,000 |
-- |
10:20:23 |
25.35 +0.45 |
40,000 |
628,190,000 |
-- |
10:20:23 |
25.35 +0.45 |
600,000 |
628,150,000 |
-- |
10:20:20 |
25.35 +0.45 |
20,000 |
627,190,000 |
-- |
10:20:20 |
25.35 +0.45 |
10,000 |
626,880,000 |
-- |
10:20:20 |
25.35 +0.45 |
100,000 |
626,980,000 |
-- |
10:20:20 |
25.35 +0.45 |
190,000 |
627,170,000 |
-- |
10:20:16 |
25.35 +0.45 |
10,000 |
626,690,000 |
-- |
10:20:14 |
25.35 +0.45 |
10,000 |
626,680,000 |
-- |
10:20:07 |
25.35 +0.45 |
50,000 |
626,670,000 |
-- |
10:20:00 |
25.3 +0.40 |
20,000 |
624,670,000 |
-- |
10:19:58 |
25.3 +0.40 |
10,000 |
624,650,000 |
-- |
10:19:36 |
25.35 +0.45 |
300,000 |
624,640,000 |
-- |
10:19:31 |
25.3 +0.40 |
20,000 |
624,340,000 |
-- |
10:19:30 |
25.3 +0.40 |
50,000 |
624,320,000 |
-- |
10:19:27 |
25.3 +0.40 |
10,000 |
624,270,000 |
-- |
10:19:10 |
25.3 +0.40 |
20,000 |
624,250,000 |
-- |
10:19:10 |
25.3 +0.40 |
10,000 |
624,260,000 |
-- |
10:19:07 |
25.3 +0.40 |
50,000 |
624,230,000 |
-- |
10:19:06 |
25.3 +0.40 |
10,000 |
624,180,000 |
-- |
10:18:58 |
25.3 +0.40 |
10,000 |
624,170,000 |
-- |
10:18:55 |
25.3 +0.40 |
500,000 |
624,160,000 |
-- |
10:18:50 |
25.3 +0.40 |
10,000 |
623,660,000 |
-- |
10:18:50 |
25.35 +0.45 |
430,000 |
623,660,000 |
-- |
10:18:50 |
25.3 +0.40 |
60,000 |
623,220,000 |
-- |
10:18:41 |
25.3 +0.40 |
120,000 |
623,160,000 |
-- |
10:18:36 |
25.3 +0.40 |
20,000 |
623,040,000 |
-- |
10:18:36 |
25.3 +0.40 |
2,730,000 |
622,870,000 |
-- |
10:18:36 |
25.3 +0.40 |
10,000 |
623,020,000 |
-- |
10:18:36 |
25.3 +0.40 |
140,000 |
623,010,000 |
-- |
10:18:31 |
25.3 +0.40 |
100,000 |
620,040,000 |
-- |
10:18:25 |
25.3 +0.40 |
20,000 |
619,940,000 |
-- |
10:18:20 |
25.3 +0.40 |
50,000 |
619,920,000 |
-- |
10:18:13 |
25.3 +0.40 |
20,000 |
619,870,000 |
-- |
10:18:10 |
25.3 +0.40 |
40,000 |
619,850,000 |
-- |
10:18:03 |
25.3 +0.40 |
30,000 |
619,800,000 |
-- |
10:18:03 |
25.3 +0.40 |
10,000 |
619,810,000 |
-- |
10:17:57 |
25.35 +0.45 |
100,000 |
619,770,000 |
-- |
10:17:57 |
25.35 +0.45 |
300,000 |
619,670,000 |
-- |
10:17:56 |
25.35 +0.45 |
30,000 |
619,370,000 |
-- |
10:17:52 |
25.35 +0.45 |
30,000 |
619,340,000 |
-- |
10:17:47 |
25.35 +0.45 |
100,000 |
619,270,000 |
-- |
10:17:47 |
25.35 +0.45 |
10,000 |
619,280,000 |
-- |
10:17:47 |
25.35 +0.45 |
30,000 |
619,310,000 |
-- |
10:17:46 |
25.35 +0.45 |
90,000 |
607,530,000 |
-- |
10:17:46 |
25.35 +0.45 |
100,000 |
613,830,000 |
-- |
10:17:46 |
25.35 +0.45 |
190,000 |
617,570,000 |
-- |
10:17:46 |
25.35 +0.45 |
300,000 |
618,470,000 |
-- |
10:17:46 |
25.35 +0.45 |
10,000 |
613,210,000 |
-- |
10:17:46 |
25.35 +0.45 |
20,000 |
613,430,000 |
-- |
10:17:46 |
25.35 +0.45 |
20,000 |
618,670,000 |
-- |
10:17:46 |
25.35 +0.45 |
20,000 |
607,530,000 |
-- |
10:17:46 |
25.35 +0.45 |
200,000 |
613,410,000 |
-- |
10:17:46 |
25.35 +0.45 |
10,000 |
617,060,000 |
-- |
10:17:46 |
25.35 +0.45 |
190,000 |
617,580,000 |
-- |
10:17:46 |
25.35 +0.45 |
70,000 |
618,150,000 |
-- |
10:17:46 |
25.35 +0.45 |
5,000,000 |
612,850,000 |
-- |
10:17:46 |
25.35 +0.45 |
50,000 |
613,200,000 |
-- |
10:17:46 |
25.35 +0.45 |
100,000 |
613,530,000 |
-- |
10:17:46 |
25.35 +0.45 |
220,000 |
617,060,000 |
-- |
10:17:46 |
25.35 +0.45 |
10,000 |
617,580,000 |
-- |
10:17:46 |
25.35 +0.45 |
500,000 |
619,170,000 |
-- |
10:17:45 |
25.3 +0.40 |
300,000 |
600,910,000 |
-- |
10:17:45 |
25.3 +0.40 |
50,000 |
600,960,000 |
-- |
10:17:45 |
25.35 +0.45 |
100,000 |
603,100,000 |
-- |
10:17:45 |
25.35 +0.45 |
80,000 |
603,850,000 |
-- |
10:17:45 |
25.35 +0.45 |
200,000 |
605,120,000 |
-- |
10:17:45 |
25.35 +0.45 |
200,000 |
607,420,000 |
-- |
10:17:45 |
25.3 +0.40 |
20,000 |
600,340,000 |
-- |
10:17:45 |
25.35 +0.45 |
1,000,000 |
604,870,000 |
-- |
10:17:45 |
25.35 +0.45 |
20,000 |
604,910,000 |
-- |
10:17:45 |
25.3 +0.40 |
300,000 |
600,900,000 |
-- |
10:17:45 |
25.35 +0.45 |
50,000 |
603,000,000 |
-- |
10:17:45 |
25.35 +0.45 |
20,000 |
604,890,000 |
-- |
10:17:45 |
25.35 +0.45 |
100,000 |
605,220,000 |
-- |
10:17:45 |
25.3 +0.40 |
10,000 |
600,910,000 |
-- |
10:17:45 |
25.3 +0.40 |
10,000 |
600,970,000 |
-- |
10:17:45 |
25.35 +0.45 |
40,000 |
603,370,000 |
-- |
10:17:45 |
25.35 +0.45 |
2,000,000 |
607,220,000 |
-- |
10:17:41 |
25.25 +0.35 |
490,000 |
599,670,000 |
-- |
10:17:37 |
25.3 +0.40 |
220,000 |
599,170,000 |
-- |
10:17:35 |
25.3 +0.40 |
40,000 |
598,950,000 |
-- |
10:17:31 |
25.3 +0.40 |
50,000 |
598,890,000 |
-- |
10:17:31 |
25.25 +0.35 |
20,000 |
598,910,000 |
-- |
10:17:28 |
25.3 +0.40 |
100,000 |
598,840,000 |
-- |
10:17:26 |
25.3 +0.40 |
100,000 |
598,740,000 |
-- |
10:17:18 |
25.3 +0.40 |
20,000 |
598,640,000 |
-- |
10:17:13 |
25.3 +0.40 |
110,000 |
598,620,000 |
-- |
10:17:12 |
25.3 +0.40 |
500,000 |
598,510,000 |
-- |
10:17:10 |
25.3 +0.40 |
20,000 |
598,010,000 |
-- |
10:17:09 |
25.3 +0.40 |
50,000 |
597,990,000 |
-- |
10:17:06 |
25.3 +0.40 |
50,000 |
597,940,000 |
-- |
10:17:05 |
25.3 +0.40 |
10,000 |
597,890,000 |
-- |
10:17:05 |
25.3 +0.40 |
130,000 |
597,880,000 |
-- |
10:17:04 |
25.3 +0.40 |
590,000 |
597,540,000 |
-- |
10:17:04 |
25.3 +0.40 |
100,000 |
597,750,000 |
-- |
10:17:04 |
25.3 +0.40 |
80,000 |
594,680,000 |
-- |
10:17:04 |
25.3 +0.40 |
180,000 |
595,090,000 |
-- |
10:17:04 |
25.3 +0.40 |
10,000 |
595,210,000 |
-- |
10:17:04 |
25.3 +0.40 |
20,000 |
595,330,000 |
-- |
10:17:04 |
25.3 +0.40 |
100,000 |
595,480,000 |
-- |
10:17:04 |
25.3 +0.40 |
10,000 |
595,970,000 |
-- |
10:17:04 |
25.3 +0.40 |
600,000 |
596,570,000 |
-- |
10:17:04 |
25.3 +0.40 |
100,000 |
596,670,000 |
-- |
10:17:04 |
25.3 +0.40 |
50,000 |
596,800,000 |
-- |
10:17:04 |
25.3 +0.40 |
30,000 |
596,900,000 |
-- |
10:17:04 |
25.3 +0.40 |
100,000 |
597,640,000 |
-- |
10:17:04 |
25.3 +0.40 |
100,000 |
594,810,000 |
-- |
10:17:04 |
25.3 +0.40 |
100,000 |
595,200,000 |
-- |
10:17:04 |
25.3 +0.40 |
10,000 |
595,380,000 |
-- |
10:17:04 |
25.3 +0.40 |
10,000 |
595,860,000 |
-- |
10:17:04 |
25.3 +0.40 |
100,000 |
596,570,000 |
-- |
10:17:04 |
25.3 +0.40 |
80,000 |
596,750,000 |
-- |
10:17:04 |
25.3 +0.40 |
20,000 |
596,870,000 |
-- |
10:17:04 |
25.3 +0.40 |
50,000 |
596,950,000 |
-- |
10:17:04 |
25.3 +0.40 |
10,000 |
597,650,000 |
-- |
10:17:00 |
25.35 +0.45 |
310,000 |
594,410,000 |
-- |
10:17:00 |
25.35 +0.45 |
10,000 |
594,520,000 |
-- |
10:17:00 |
25.35 +0.45 |
20,000 |
594,600,000 |
-- |
10:17:00 |
25.35 +0.45 |
200,000 |
594,410,000 |
-- |
10:17:00 |
25.35 +0.45 |
20,000 |
594,580,000 |
-- |
10:16:59 |
25.35 +0.45 |
200,000 |
594,100,000 |
-- |
10:16:58 |
25.3 +0.40 |
400,000 |
593,900,000 |
-- |
10:16:57 |
25.3 +0.40 |
300,000 |
593,500,000 |
-- |
10:16:57 |
25.3 +0.40 |
2,000,000 |
591,700,000 |
-- |
10:16:57 |
25.3 +0.40 |
1,500,000 |
593,200,000 |
-- |
10:16:56 |
25.3 +0.40 |
20,000 |
589,700,000 |
-- |
10:16:51 |
25.35 +0.45 |
1,300,000 |
589,680,000 |
-- |
10:16:50 |
25.3 +0.40 |
300,000 |
588,380,000 |
-- |
10:16:49 |
25.3 +0.40 |
10,000 |
588,080,000 |
-- |
10:16:47 |
25.3 +0.40 |
400,000 |
587,970,000 |
-- |
10:16:47 |
25.3 +0.40 |
100,000 |
588,070,000 |
-- |
10:16:45 |
25.3 +0.40 |
10,000 |
583,870,000 |
-- |
10:16:45 |
25.3 +0.40 |
3,700,000 |
587,570,000 |
-- |
10:16:42 |
25.3 +0.40 |
200,000 |
583,860,000 |
-- |
10:16:41 |
25.3 +0.40 |
20,000 |
583,660,000 |
-- |
10:16:36 |
25.3 +0.40 |
80,000 |
583,640,000 |
-- |
10:16:35 |
25.3 +0.40 |
100,000 |
583,560,000 |
-- |
10:16:34 |
25.3 +0.40 |
20,000 |
583,460,000 |
-- |
10:16:22 |
25.3 +0.40 |
20,000 |
583,440,000 |
-- |
10:16:20 |
25.3 +0.40 |
50,000 |
583,420,000 |
-- |
10:16:18 |
25.3 +0.40 |
180,000 |
583,370,000 |
-- |
10:16:15 |
25.3 +0.40 |
50,000 |
583,190,000 |
-- |
10:16:10 |
25.3 +0.40 |
10,000 |
582,830,000 |
-- |
10:16:10 |
25.35 +0.45 |
300,000 |
583,140,000 |
-- |
10:16:10 |
25.3 +0.40 |
10,000 |
582,840,000 |
-- |
10:16:09 |
25.3 +0.40 |
100,000 |
582,820,000 |
-- |
10:16:07 |
25.35 +0.45 |
220,000 |
582,420,000 |
-- |
10:16:07 |
25.3 +0.40 |
300,000 |
582,720,000 |
-- |
10:15:42 |
25.35 +0.45 |
50,000 |
582,110,000 |
-- |
10:15:42 |
25.35 +0.45 |
90,000 |
582,200,000 |
-- |
10:15:31 |
25.35 +0.45 |
860,000 |
582,060,000 |
-- |
10:15:27 |
25.35 +0.45 |
10,000 |
581,200,000 |
-- |
10:15:21 |
25.35 +0.45 |
1,000,000 |
581,190,000 |
-- |
10:15:15 |
25.35 +0.45 |
10,000 |
580,190,000 |
-- |
10:15:14 |
25.35 +0.45 |
10,000 |
580,180,000 |
-- |
10:15:11 |
25.35 +0.45 |
500,000 |
580,150,000 |
-- |
10:15:11 |
25.3 +0.40 |
20,000 |
580,170,000 |
-- |
10:15:04 |
25.35 +0.45 |
140,000 |
579,650,000 |
-- |
10:15:04 |
25.35 +0.45 |
20,000 |
579,470,000 |
-- |
10:15:04 |
25.35 +0.45 |
40,000 |
579,510,000 |
-- |
10:15:01 |
25.3 +0.40 |
40,000 |
579,350,000 |
-- |
10:15:01 |
25.3 +0.40 |
80,000 |
579,450,000 |
-- |
10:15:01 |
25.3 +0.40 |
20,000 |
579,450,000 |
-- |
10:14:46 |
25.35 +0.45 |
50,000 |
578,890,000 |
-- |
10:14:46 |
25.35 +0.45 |
100,000 |
578,990,000 |
-- |
10:14:46 |
25.35 +0.45 |
50,000 |
579,060,000 |
-- |
10:14:46 |
25.35 +0.45 |
30,000 |
579,090,000 |
-- |
10:14:46 |
25.35 +0.45 |
180,000 |
579,310,000 |
-- |
10:14:46 |
25.35 +0.45 |
30,000 |
578,840,000 |
-- |
10:14:46 |
25.35 +0.45 |
40,000 |
579,130,000 |
-- |
10:14:43 |
25.35 +0.45 |
300,000 |
576,250,000 |
-- |
10:14:43 |
25.35 +0.45 |
100,000 |
576,850,000 |
-- |
10:14:43 |
25.35 +0.45 |
20,000 |
577,020,000 |
-- |
10:14:43 |
25.35 +0.45 |
20,000 |
578,440,000 |
-- |
10:14:43 |
25.35 +0.45 |
170,000 |
578,810,000 |
-- |
10:14:43 |
25.3 +0.40 |
500,000 |
574,810,000 |
-- |
10:14:43 |
25.35 +0.45 |
500,000 |
576,750,000 |
-- |
10:14:43 |
25.35 +0.45 |
150,000 |
577,000,000 |
-- |
10:14:43 |
25.35 +0.45 |
100,000 |
577,120,000 |
-- |
10:14:43 |
25.35 +0.45 |
500,000 |
577,620,000 |
-- |
10:14:43 |
25.35 +0.45 |
500,000 |
578,120,000 |
-- |
10:14:43 |
25.35 +0.45 |
200,000 |
578,420,000 |
-- |
10:14:43 |
25.35 +0.45 |
200,000 |
578,810,000 |
-- |
10:14:28 |
25.35 +0.45 |
120,000 |
574,310,000 |
-- |
10:14:26 |
25.35 +0.45 |
20,000 |
574,190,000 |
-- |
10:14:23 |
25.35 +0.45 |
100,000 |
574,170,000 |
-- |
10:14:23 |
25.3 +0.40 |
100,000 |
574,070,000 |
-- |
10:14:20 |
25.3 +0.40 |
680,000 |
572,750,000 |
-- |
10:14:20 |
25.3 +0.40 |
10,000 |
573,060,000 |
-- |
10:14:20 |
25.3 +0.40 |
50,000 |
573,050,000 |
-- |
10:14:20 |
25.3 +0.40 |
50,000 |
572,800,000 |
-- |
10:14:20 |
25.3 +0.40 |
40,000 |
573,100,000 |
-- |
10:14:20 |
25.3 +0.40 |
40,000 |
573,520,000 |
-- |
10:14:20 |
25.3 +0.40 |
50,000 |
573,610,000 |
-- |
10:14:20 |
25.3 +0.40 |
360,000 |
573,970,000 |
-- |
10:14:19 |
25.35 +0.45 |
40,000 |
571,370,000 |
-- |
10:14:15 |
25.3 +0.40 |
10,000 |
571,320,000 |
-- |
10:14:15 |
25.35 +0.45 |
10,000 |
571,330,000 |
-- |
10:14:04 |
25.3 +0.40 |
100,000 |
571,310,000 |
-- |
10:14:02 |
25.35 +0.45 |
10,000 |
571,210,000 |
-- |
10:14:00 |
25.35 +0.45 |
20,000 |
571,200,000 |
-- |
10:13:58 |
25.3 +0.40 |
190,000 |
570,970,000 |
-- |
10:13:58 |
25.3 +0.40 |
210,000 |
571,180,000 |
-- |
10:13:53 |
25.35 +0.45 |
500,000 |
570,780,000 |
-- |
10:13:52 |
25.35 +0.45 |
40,000 |
570,280,000 |
-- |
10:13:49 |
25.35 +0.45 |
10,000 |
570,230,000 |
-- |
10:13:48 |
25.35 +0.45 |
120,000 |
570,220,000 |
-- |
10:13:46 |
25.35 +0.45 |
100,000 |
570,100,000 |
-- |
10:13:42 |
25.35 +0.45 |
550,000 |
569,830,000 |
-- |
10:13:42 |
25.35 +0.45 |
100,000 |
569,980,000 |
-- |
10:13:42 |
25.35 +0.45 |
410,000 |
569,100,000 |
-- |
10:13:42 |
25.35 +0.45 |
100,000 |
569,800,000 |
-- |
10:13:42 |
25.35 +0.45 |
10,000 |
569,880,000 |
-- |
10:13:42 |
25.35 +0.45 |
10,000 |
570,000,000 |
-- |
10:13:42 |
25.35 +0.45 |
50,000 |
569,150,000 |
-- |
10:13:42 |
25.35 +0.45 |
40,000 |
569,870,000 |
-- |
10:13:41 |
25.35 +0.45 |
10,000 |
568,680,000 |
-- |
10:13:41 |
25.35 +0.45 |
10,000 |
568,690,000 |
-- |
10:13:40 |
25.35 +0.45 |
510,000 |
568,610,000 |
-- |
10:13:40 |
25.35 +0.45 |
60,000 |
568,670,000 |
-- |
10:13:40 |
25.35 +0.45 |
30,000 |
567,610,000 |
-- |
10:13:40 |
25.35 +0.45 |
100,000 |
567,950,000 |
-- |
10:13:40 |
25.35 +0.45 |
50,000 |
568,000,000 |
-- |
10:13:40 |
25.35 +0.45 |
50,000 |
568,610,000 |
-- |
10:13:40 |
25.35 +0.45 |
190,000 |
567,900,000 |
-- |
10:13:40 |
25.35 +0.45 |
50,000 |
568,050,000 |
-- |
10:13:38 |
25.35 +0.45 |
200,000 |
567,580,000 |
-- |
10:13:37 |
25.35 +0.45 |
30,000 |
567,240,000 |
-- |
10:13:37 |
25.35 +0.45 |
80,000 |
567,380,000 |
-- |
10:13:37 |
25.35 +0.45 |
20,000 |
567,210,000 |
-- |
10:13:37 |
25.35 +0.45 |
60,000 |
567,300,000 |
-- |
10:13:36 |
25.35 +0.45 |
10,000 |
566,730,000 |
-- |
10:13:36 |
25.35 +0.45 |
10,000 |
566,740,000 |
-- |
10:13:36 |
25.35 +0.45 |
340,000 |
567,080,000 |
-- |
10:13:35 |
25.35 +0.45 |
350,000 |
566,520,000 |
-- |
10:13:35 |
25.35 +0.45 |
60,000 |
566,580,000 |
-- |
10:13:32 |
25.35 +0.45 |
400,000 |
565,080,000 |
-- |
10:13:32 |
25.35 +0.45 |
130,000 |
565,210,000 |
-- |
10:13:32 |
25.35 +0.45 |
20,000 |
565,430,000 |
-- |
10:13:32 |
25.35 +0.45 |
100,000 |
565,560,000 |
-- |
10:13:32 |
25.35 +0.45 |
510,000 |
566,080,000 |
-- |
10:13:32 |
25.35 +0.45 |
100,000 |
564,680,000 |
-- |
10:13:32 |
25.35 +0.45 |
10,000 |
565,440,000 |
-- |
10:13:32 |
25.35 +0.45 |
10,000 |
565,450,000 |
-- |
10:13:32 |
25.35 +0.45 |
10,000 |
565,460,000 |
-- |
10:13:32 |
25.35 +0.45 |
10,000 |
565,570,000 |
-- |
10:13:30 |
25.35 +0.45 |
10,000 |
564,580,000 |
-- |
10:13:30 |
25.35 +0.45 |
100,000 |
564,570,000 |
-- |
10:13:25 |
25.35 +0.45 |
100,000 |
564,470,000 |
-- |
10:13:13 |
25.35 +0.45 |
200,000 |
564,370,000 |
-- |
10:13:12 |
25.4 +0.50 |
30,000 |
564,170,000 |
-- |
10:13:11 |
25.35 +0.45 |
50,000 |
564,140,000 |
-- |
10:13:10 |
25.35 +0.45 |
30,000 |
564,090,000 |
-- |
10:13:04 |
25.35 +0.45 |
100,000 |
563,780,000 |
-- |
10:13:04 |
25.4 +0.50 |
280,000 |
564,060,000 |
-- |
10:12:56 |
25.35 +0.45 |
10,000 |
563,680,000 |
-- |
10:12:53 |
25.4 +0.50 |
90,000 |
563,670,000 |
-- |
10:12:53 |
25.4 +0.50 |
30,000 |
563,500,000 |
-- |
10:12:53 |
25.4 +0.50 |
30,000 |
563,580,000 |
-- |
10:12:43 |
25.35 +0.45 |
10,000 |
563,470,000 |
-- |
10:12:43 |
25.4 +0.50 |
50,000 |
563,460,000 |
-- |
10:12:42 |
25.35 +0.45 |
300,000 |
563,410,000 |
-- |
10:12:42 |
25.35 +0.45 |
10,000 |
562,820,000 |
-- |
10:12:42 |
25.35 +0.45 |
200,000 |
563,020,000 |
-- |
10:12:42 |
25.35 +0.45 |
90,000 |
563,110,000 |
-- |
10:12:31 |
25.4 +0.50 |
60,000 |
562,810,000 |
-- |
10:12:26 |
25.4 +0.50 |
10,000 |
562,750,000 |
-- |
10:12:24 |
25.4 +0.50 |
300,000 |
562,740,000 |
-- |
10:12:22 |
25.4 +0.50 |
50,000 |
562,440,000 |
-- |
10:12:21 |
25.4 +0.50 |
100,000 |
562,340,000 |
-- |
10:12:17 |
25.4 +0.50 |
20,000 |
562,240,000 |
-- |
10:12:16 |
25.35 +0.45 |
200,000 |
562,220,000 |
-- |
10:12:14 |
25.4 +0.50 |
50,000 |
561,890,000 |
-- |
10:12:14 |
25.4 +0.50 |
130,000 |
562,020,000 |
-- |
10:12:13 |
25.4 +0.50 |
100,000 |
561,830,000 |
-- |
10:12:10 |
25.4 +0.50 |
90,000 |
561,360,000 |
-- |
10:12:10 |
25.4 +0.50 |
20,000 |
561,380,000 |
-- |
10:12:10 |
25.4 +0.50 |
190,000 |
561,730,000 |
-- |
10:12:08 |
25.4 +0.50 |
10,000 |
561,160,000 |
-- |
10:12:08 |
25.4 +0.50 |
60,000 |
561,220,000 |
-- |
10:12:08 |
25.4 +0.50 |
50,000 |
561,270,000 |
-- |
10:12:06 |
25.4 +0.50 |
10,000 |
561,140,000 |
-- |
10:12:04 |
25.4 +0.50 |
100,000 |
561,100,000 |
-- |
10:12:04 |
25.4 +0.50 |
30,000 |
561,130,000 |
-- |
10:12:03 |
25.4 +0.50 |
10,000 |
560,630,000 |
-- |
10:12:03 |
25.4 +0.50 |
10,000 |
561,100,000 |
-- |
10:12:03 |
25.4 +0.50 |
100,000 |
561,000,000 |
-- |
10:12:03 |
25.4 +0.50 |
260,000 |
560,890,000 |
-- |
10:12:01 |
25.4 +0.50 |
90,000 |
560,120,000 |
-- |
10:12:01 |
25.4 +0.50 |
500,000 |
560,620,000 |
-- |
10:12:00 |
25.4 +0.50 |
20,000 |
560,030,000 |
-- |
10:11:59 |
25.4 +0.50 |
20,000 |
559,880,000 |
-- |
10:11:59 |
25.4 +0.50 |
120,000 |
560,010,000 |
-- |
10:11:59 |
25.4 +0.50 |
40,000 |
559,860,000 |
-- |
10:11:59 |
25.4 +0.50 |
50,000 |
559,880,000 |
-- |
10:11:58 |
25.4 +0.50 |
90,000 |
559,770,000 |
-- |
10:11:58 |
25.4 +0.50 |
10,000 |
559,770,000 |
-- |
10:11:57 |
25.4 +0.50 |
10,000 |
559,670,000 |
-- |
10:11:56 |
25.4 +0.50 |
50,000 |
559,660,000 |
-- |
10:11:55 |
25.4 +0.50 |
10,000 |
559,610,000 |
-- |
10:11:54 |
25.4 +0.50 |
10,000 |
559,600,000 |
-- |
10:11:51 |
25.4 +0.50 |
300,000 |
559,390,000 |
-- |
10:11:51 |
25.4 +0.50 |
160,000 |
559,550,000 |
-- |
10:11:51 |
25.4 +0.50 |
30,000 |
559,590,000 |
-- |
10:11:47 |
25.4 +0.50 |
20,000 |
559,090,000 |
-- |
10:11:46 |
25.4 +0.50 |
20,000 |
559,070,000 |
-- |
10:11:44 |
25.4 +0.50 |
10,000 |
558,740,000 |
-- |
10:11:44 |
25.4 +0.50 |
10,000 |
558,750,000 |
-- |
10:11:44 |
25.4 +0.50 |
70,000 |
558,820,000 |
-- |
10:11:44 |
25.4 +0.50 |
50,000 |
558,870,000 |
-- |
10:11:42 |
25.4 +0.50 |
10,000 |
558,380,000 |
-- |
10:11:42 |
25.4 +0.50 |
90,000 |
558,620,000 |
-- |
10:11:42 |
25.4 +0.50 |
80,000 |
558,320,000 |
-- |
10:11:42 |
25.4 +0.50 |
20,000 |
558,340,000 |
-- |
10:11:42 |
25.4 +0.50 |
30,000 |
558,380,000 |
-- |
10:11:42 |
25.4 +0.50 |
50,000 |
558,530,000 |
-- |
10:11:42 |
25.4 +0.50 |
10,000 |
558,240,000 |
-- |
10:11:42 |
25.4 +0.50 |
100,000 |
558,480,000 |
-- |
10:11:39 |
25.4 +0.50 |
10,000 |
558,190,000 |
-- |
10:11:39 |
25.4 +0.50 |
10,000 |
558,220,000 |
-- |
10:11:38 |
25.4 +0.50 |
10,000 |
557,120,000 |
-- |
10:11:38 |
25.4 +0.50 |
30,000 |
557,150,000 |
-- |
10:11:38 |
25.4 +0.50 |
760,000 |
558,170,000 |
-- |
10:11:38 |
25.4 +0.50 |
10,000 |
558,180,000 |
-- |
10:11:38 |
25.4 +0.50 |
100,000 |
556,390,000 |
-- |
10:11:38 |
25.4 +0.50 |
630,000 |
557,020,000 |
-- |
10:11:38 |
25.4 +0.50 |
90,000 |
557,120,000 |
-- |
10:11:38 |
25.4 +0.50 |
240,000 |
557,390,000 |
-- |
10:11:38 |
25.4 +0.50 |
20,000 |
558,180,000 |
-- |
10:11:30 |
25.4 +0.50 |
300,000 |
556,290,000 |
-- |
10:11:27 |
25.4 +0.50 |
400,000 |
555,990,000 |
-- |
10:11:25 |
25.4 +0.50 |
100,000 |
555,590,000 |
-- |
10:11:24 |
25.4 +0.50 |
100,000 |
555,490,000 |
-- |
10:11:21 |
25.4 +0.50 |
2,000,000 |
554,510,000 |
-- |
10:11:21 |
25.4 +0.50 |
370,000 |
555,390,000 |
-- |
10:11:21 |
25.4 +0.50 |
200,000 |
555,010,000 |
-- |
10:11:20 |
25.4 +0.50 |
10,000 |
552,510,000 |
-- |
10:11:17 |
25.4 +0.50 |
40,000 |
552,190,000 |
-- |
10:11:17 |
25.4 +0.50 |
130,000 |
552,410,000 |
-- |
10:11:17 |
25.4 +0.50 |
10,000 |
552,250,000 |
-- |
10:11:16 |
25.4 +0.50 |
30,000 |
551,930,000 |
-- |
10:11:16 |
25.4 +0.50 |
20,000 |
552,130,000 |
-- |
10:11:16 |
25.4 +0.50 |
10,000 |
552,150,000 |
-- |
10:11:16 |
25.4 +0.50 |
200,000 |
551,900,000 |
-- |
10:11:16 |
25.4 +0.50 |
30,000 |
551,960,000 |
-- |
10:11:16 |
25.4 +0.50 |
100,000 |
552,060,000 |
-- |
10:11:16 |
25.4 +0.50 |
50,000 |
552,110,000 |
-- |
10:11:16 |
25.4 +0.50 |
10,000 |
552,140,000 |
-- |
10:11:15 |
25.4 +0.50 |
50,000 |
551,650,000 |
-- |
10:11:15 |
25.4 +0.50 |
300,000 |
551,650,000 |
-- |
10:11:15 |
25.4 +0.50 |
150,000 |
551,300,000 |
-- |
10:11:14 |
25.4 +0.50 |
40,000 |
550,970,000 |
-- |
10:11:14 |
25.4 +0.50 |
50,000 |
551,150,000 |
-- |
10:11:14 |
25.4 +0.50 |
50,000 |
550,970,000 |
-- |
10:11:14 |
25.4 +0.50 |
10,000 |
551,150,000 |
-- |
10:11:14 |
25.4 +0.50 |
40,000 |
550,920,000 |
-- |
10:11:14 |
25.4 +0.50 |
20,000 |
551,090,000 |
-- |
10:11:14 |
25.4 +0.50 |
100,000 |
551,100,000 |
-- |
10:11:10 |
25.4 +0.50 |
100,000 |
550,650,000 |
-- |
10:11:09 |
25.4 +0.50 |
1,500,000 |
550,550,000 |
-- |
10:11:01 |
25.35 +0.45 |
10,000 |
549,050,000 |
-- |
10:10:58 |
25.4 +0.50 |
500,000 |
549,040,000 |
-- |
10:10:57 |
25.35 +0.45 |
100,000 |
548,540,000 |
-- |
10:10:49 |
25.35 +0.45 |
20,000 |
548,260,000 |
-- |
10:10:49 |
25.35 +0.45 |
180,000 |
548,440,000 |
-- |
10:10:47 |
25.35 +0.45 |
10,000 |
548,240,000 |
-- |
10:10:46 |
25.4 +0.50 |
1,670,000 |
548,230,000 |
-- |
10:10:46 |
25.4 +0.50 |
100,000 |
546,450,000 |
-- |
10:10:46 |
25.4 +0.50 |
100,000 |
546,560,000 |
-- |
10:10:46 |
25.4 +0.50 |
10,000 |
546,560,000 |
-- |
10:10:45 |
25.4 +0.50 |
400,000 |
545,790,000 |
-- |
10:10:45 |
25.4 +0.50 |
300,000 |
546,100,000 |
-- |
10:10:45 |
25.4 +0.50 |
1,760,000 |
545,190,000 |
-- |
10:10:45 |
25.4 +0.50 |
200,000 |
545,390,000 |
-- |
10:10:45 |
25.4 +0.50 |
10,000 |
546,100,000 |
-- |
10:10:45 |
25.4 +0.50 |
40,000 |
546,240,000 |
-- |
10:10:45 |
25.4 +0.50 |
30,000 |
546,290,000 |
-- |
10:10:45 |
25.4 +0.50 |
10,000 |
546,300,000 |
-- |
10:10:43 |
25.35 +0.45 |
100,000 |
543,230,000 |
-- |
10:10:40 |
25.4 +0.50 |
100,000 |
543,130,000 |
-- |
10:10:40 |
25.35 +0.45 |
70,000 |
543,030,000 |
-- |
10:10:37 |
25.4 +0.50 |
140,000 |
542,930,000 |
-- |
10:10:37 |
25.4 +0.50 |
10,000 |
542,740,000 |
-- |
10:10:37 |
25.4 +0.50 |
50,000 |
542,930,000 |
-- |
10:10:37 |
25.35 +0.45 |
30,000 |
542,960,000 |
-- |
10:10:36 |
25.35 +0.45 |
30,000 |
542,720,000 |
-- |
10:10:36 |
25.35 +0.45 |
10,000 |
542,730,000 |
-- |
10:10:35 |
25.35 +0.45 |
20,000 |
542,560,000 |
-- |
10:10:35 |
25.35 +0.45 |
20,000 |
542,580,000 |
-- |
10:10:35 |
25.35 +0.45 |
30,000 |
542,610,000 |
-- |
10:10:35 |
25.35 +0.45 |
80,000 |
542,690,000 |
-- |
10:10:34 |
25.35 +0.45 |
60,000 |
542,520,000 |
-- |
10:10:33 |
25.35 +0.45 |
20,000 |
542,270,000 |
-- |
10:10:33 |
25.35 +0.45 |
20,000 |
542,460,000 |
-- |
10:10:33 |
25.35 +0.45 |
200,000 |
541,450,000 |
-- |
10:10:33 |
25.35 +0.45 |
10,000 |
541,460,000 |
-- |
10:10:33 |
25.35 +0.45 |
520,000 |
541,980,000 |
-- |
10:10:33 |
25.35 +0.45 |
20,000 |
542,000,000 |
-- |
10:10:33 |
25.35 +0.45 |
30,000 |
542,030,000 |
-- |
10:10:33 |
25.35 +0.45 |
30,000 |
542,110,000 |
-- |
10:10:33 |
25.35 +0.45 |
50,000 |
542,440,000 |
-- |
10:10:33 |
25.35 +0.45 |
50,000 |
542,110,000 |
-- |
10:10:33 |
25.35 +0.45 |
100,000 |
542,250,000 |
-- |
10:10:33 |
25.35 +0.45 |
20,000 |
542,390,000 |
-- |
10:10:32 |
25.35 +0.45 |
10,000 |
541,250,000 |
-- |
10:10:31 |
25.35 +0.45 |
10,000 |
538,400,000 |
-- |
10:10:31 |
25.35 +0.45 |
140,000 |
538,700,000 |
-- |
10:10:31 |
25.35 +0.45 |
1,370,000 |
537,610,000 |
-- |
10:10:31 |
25.35 +0.45 |
100,000 |
537,710,000 |
-- |
10:10:31 |
25.35 +0.45 |
20,000 |
538,560,000 |
-- |
10:10:31 |
25.35 +0.45 |
20,000 |
538,980,000 |
-- |
10:10:31 |
25.35 +0.45 |
2,260,000 |
541,240,000 |
-- |
10:10:31 |
25.35 +0.45 |
680,000 |
538,390,000 |
-- |
10:10:31 |
25.35 +0.45 |
140,000 |
538,540,000 |
-- |
10:10:31 |
25.35 +0.45 |
10,000 |
538,960,000 |
-- |
10:10:28 |
25.35 +0.45 |
300,000 |
536,040,000 |
-- |
10:10:28 |
25.35 +0.45 |
200,000 |
536,240,000 |
-- |
10:10:27 |
25.3 +0.40 |
30,000 |
534,930,000 |
-- |
10:10:27 |
25.35 +0.45 |
810,000 |
535,740,000 |
-- |
10:10:26 |
25.35 +0.45 |
170,000 |
534,900,000 |
-- |
10:10:24 |
25.35 +0.45 |
10,000 |
534,730,000 |
-- |
10:10:24 |
25.35 +0.45 |
950,000 |
534,720,000 |
-- |
10:10:21 |
25.3 +0.40 |
100,000 |
533,770,000 |
-- |
10:10:20 |
25.35 +0.45 |
10,000 |
533,660,000 |
-- |
10:10:20 |
25.35 +0.45 |
10,000 |
533,650,000 |
-- |
10:10:20 |
25.35 +0.45 |
10,000 |
533,670,000 |
-- |
10:10:19 |
25.35 +0.45 |
10,000 |
533,630,000 |
-- |
10:10:19 |
25.3 +0.40 |
10,000 |
533,340,000 |
-- |
10:10:19 |
25.35 +0.45 |
10,000 |
533,640,000 |
-- |
10:10:19 |
25.3 +0.40 |
100,000 |
533,620,000 |
-- |
10:10:19 |
25.3 +0.40 |
180,000 |
533,620,000 |
-- |
10:10:18 |
25.35 +0.45 |
500,000 |
530,620,000 |
-- |
10:10:17 |
25.35 +0.45 |
600,000 |
530,120,000 |
-- |
10:10:15 |
25.35 +0.45 |
10,690,000 |
529,520,000 |
-- |
10:10:11 |
25.35 +0.45 |
80,000 |
518,830,000 |
-- |
10:10:11 |
25.35 +0.45 |
20,000 |
518,250,000 |
-- |
10:10:11 |
25.3 +0.40 |
500,000 |
518,750,000 |
-- |
10:10:05 |
25.3 +0.40 |
20,000 |
518,230,000 |
-- |
10:10:04 |
25.35 +0.45 |
10,000 |
518,210,000 |
-- |
10:10:01 |
25.3 +0.40 |
200,000 |
518,200,000 |
-- |
10:09:57 |
25.3 +0.40 |
10,000 |
518,000,000 |
-- |
10:09:52 |
25.35 +0.45 |
40,000 |
517,990,000 |
-- |
10:09:51 |
25.3 +0.40 |
50,000 |
517,870,000 |
-- |
10:09:51 |
25.35 +0.45 |
60,000 |
517,930,000 |
-- |
10:09:51 |
25.3 +0.40 |
20,000 |
517,950,000 |
-- |
10:09:50 |
25.35 +0.45 |
100,000 |
517,820,000 |
-- |
10:09:48 |
25.35 +0.45 |
40,000 |
517,720,000 |
-- |
10:09:44 |
25.35 +0.45 |
4,250,000 |
517,680,000 |
-- |
10:09:44 |
25.35 +0.45 |
10,000 |
513,180,000 |
-- |
10:09:44 |
25.35 +0.45 |
200,000 |
513,430,000 |
-- |
10:09:25 |
25.35 +0.45 |
70,000 |
512,730,000 |
-- |
10:09:25 |
25.35 +0.45 |
440,000 |
513,170,000 |
-- |
10:09:25 |
25.35 +0.45 |
2,990,000 |
512,660,000 |
-- |
10:09:24 |
25.35 +0.45 |
20,000 |
509,160,000 |
-- |
10:09:24 |
25.35 +0.45 |
10,000 |
509,170,000 |
-- |
10:09:23 |
25.35 +0.45 |
20,000 |
509,070,000 |
-- |
10:09:21 |
25.3 +0.40 |
300,000 |
509,050,000 |
-- |
10:09:20 |
25.35 +0.45 |
330,000 |
508,590,000 |
-- |
10:09:20 |
25.35 +0.45 |
10,000 |
508,700,000 |
-- |
10:09:20 |
25.35 +0.45 |
50,000 |
508,750,000 |
-- |
10:09:19 |
25.35 +0.45 |
100,000 |
508,260,000 |
-- |
10:09:17 |
25.35 +0.45 |
100,000 |
508,160,000 |
-- |
10:09:16 |
25.35 +0.45 |
10,000 |
508,060,000 |
-- |
10:09:15 |
25.35 +0.45 |
50,000 |
508,050,000 |
-- |
10:09:14 |
25.35 +0.45 |
20,000 |
507,990,000 |
-- |
10:09:14 |
25.35 +0.45 |
10,000 |
508,000,000 |
-- |
10:09:12 |
25.35 +0.45 |
60,000 |
507,970,000 |
-- |
10:09:10 |
25.35 +0.45 |
30,000 |
507,910,000 |
-- |
10:09:07 |
25.35 +0.45 |
100,000 |
507,590,000 |
-- |
10:09:07 |
25.35 +0.45 |
290,000 |
507,880,000 |
-- |
10:09:06 |
25.35 +0.45 |
50,000 |
506,880,000 |
-- |
10:09:06 |
25.35 +0.45 |
10,000 |
507,490,000 |
-- |
10:09:06 |
25.35 +0.45 |
50,000 |
507,490,000 |
-- |
10:09:06 |
25.35 +0.45 |
50,000 |
507,430,000 |
-- |
10:09:05 |
25.35 +0.45 |
100,000 |
506,830,000 |
-- |
10:09:02 |
25.35 +0.45 |
50,000 |
506,730,000 |
-- |
10:09:00 |
25.35 +0.45 |
200,000 |
506,680,000 |
-- |
10:09:00 |
25.35 +0.45 |
70,000 |
506,450,000 |
-- |
10:08:58 |
25.35 +0.45 |
10,000 |
505,780,000 |
-- |
10:08:58 |
25.35 +0.45 |
10,000 |
505,790,000 |
-- |
10:08:58 |
25.35 +0.45 |
170,000 |
506,380,000 |
-- |
10:08:58 |
25.35 +0.45 |
10,000 |
505,380,000 |
-- |
10:08:58 |
25.35 +0.45 |
390,000 |
505,770,000 |
-- |
10:08:58 |
25.35 +0.45 |
300,000 |
506,090,000 |
-- |
10:08:58 |
25.35 +0.45 |
120,000 |
506,380,000 |
-- |
10:08:56 |
25.35 +0.45 |
50,000 |
505,370,000 |
-- |
10:08:54 |
25.35 +0.45 |
10,000 |
505,130,000 |
-- |
10:08:54 |
25.35 +0.45 |
10,000 |
505,120,000 |
-- |
10:08:46 |
25.35 +0.45 |
20,000 |
505,110,000 |
-- |
10:08:43 |
25.35 +0.45 |
100,000 |
505,090,000 |
-- |
10:08:42 |
25.35 +0.45 |
1,000,000 |
504,990,000 |
-- |
10:08:41 |
25.35 +0.45 |
150,000 |
503,990,000 |
-- |
10:08:30 |
25.35 +0.45 |
1,000,000 |
503,840,000 |
-- |
10:08:29 |
25.35 +0.45 |
10,000 |
502,740,000 |
-- |
10:08:29 |
25.35 +0.45 |
80,000 |
502,820,000 |
-- |
10:08:28 |
25.35 +0.45 |
100,000 |
502,670,000 |
-- |
10:08:27 |
25.35 +0.45 |
30,000 |
502,540,000 |
-- |
10:08:27 |
25.35 +0.45 |
30,000 |
502,570,000 |
-- |
10:08:26 |
25.35 +0.45 |
10,000 |
502,380,000 |
-- |
10:08:26 |
25.35 +0.45 |
100,000 |
502,480,000 |
-- |
10:08:26 |
25.35 +0.45 |
30,000 |
502,510,000 |
-- |
10:08:25 |
25.35 +0.45 |
130,000 |
502,140,000 |
-- |
10:08:25 |
25.35 +0.45 |
10,000 |
502,150,000 |
-- |
10:08:25 |
25.35 +0.45 |
10,000 |
502,210,000 |
-- |
10:08:25 |
25.35 +0.45 |
150,000 |
502,360,000 |
-- |
10:08:25 |
25.35 +0.45 |
10,000 |
501,640,000 |
-- |
10:08:25 |
25.35 +0.45 |
370,000 |
502,010,000 |
-- |
10:08:25 |
25.35 +0.45 |
50,000 |
502,200,000 |
-- |
10:08:25 |
25.35 +0.45 |
10,000 |
502,370,000 |
-- |
10:08:24 |
25.35 +0.45 |
410,000 |
501,620,000 |
-- |
10:08:24 |
25.35 +0.45 |
80,000 |
501,110,000 |
-- |
10:08:21 |
25.35 +0.45 |
10,000 |
501,030,000 |
-- |
10:08:20 |
25.35 +0.45 |
110,000 |
500,730,000 |
-- |
10:08:19 |
25.35 +0.45 |
30,000 |
497,340,000 |
-- |
10:08:19 |
25.35 +0.45 |
30,000 |
497,350,000 |
-- |
10:08:19 |
25.35 +0.45 |
50,000 |
497,280,000 |
-- |
10:08:19 |
25.35 +0.45 |
30,000 |
497,380,000 |
-- |
10:08:19 |
25.35 +0.45 |
30,000 |
497,410,000 |
-- |
10:08:19 |
25.35 +0.45 |
3,000,000 |
500,410,000 |
-- |
10:08:19 |
25.35 +0.45 |
100,000 |
500,610,000 |
-- |
10:08:19 |
25.35 +0.45 |
10,000 |
500,620,000 |
-- |
10:08:18 |
25.35 +0.45 |
10,000 |
497,120,000 |
-- |
10:08:13 |
25.35 +0.45 |
70,000 |
497,110,000 |
-- |
10:08:12 |
25.35 +0.45 |
110,000 |
497,040,000 |
-- |
10:08:07 |
25.35 +0.45 |
50,000 |
496,930,000 |
-- |
10:08:04 |
25.3 +0.40 |
500,000 |
496,880,000 |
-- |
10:08:01 |
25.3 +0.40 |
50,000 |
496,380,000 |
-- |
10:07:57 |
25.35 +0.45 |
500,000 |
496,330,000 |
-- |
10:07:53 |
25.35 +0.45 |
50,000 |
495,830,000 |
-- |
10:07:53 |
25.35 +0.45 |
70,000 |
495,780,000 |
-- |
10:07:50 |
25.35 +0.45 |
20,000 |
495,680,000 |
-- |
10:07:50 |
25.35 +0.45 |
30,000 |
495,710,000 |
-- |
10:07:46 |
25.35 +0.45 |
270,000 |
495,660,000 |
-- |
10:07:42 |
25.35 +0.45 |
30,000 |
495,390,000 |
-- |
10:07:42 |
25.35 +0.45 |
120,000 |
495,360,000 |
-- |
10:07:41 |
25.35 +0.45 |
50,000 |
495,240,000 |
-- |
10:07:40 |
25.35 +0.45 |
1,300,000 |
495,190,000 |
-- |
10:07:39 |
25.35 +0.45 |
200,000 |
493,890,000 |
-- |
10:07:38 |
25.35 +0.45 |
30,000 |
493,690,000 |
-- |
10:07:37 |
25.35 +0.45 |
100,000 |
493,660,000 |
-- |
10:07:36 |
25.3 +0.40 |
10,000 |
493,160,000 |
-- |
10:07:36 |
25.35 +0.45 |
400,000 |
493,560,000 |
-- |
10:07:34 |
25.35 +0.45 |
100,000 |
493,150,000 |
-- |
10:07:31 |
25.35 +0.45 |
390,000 |
493,050,000 |
-- |
10:07:29 |
25.35 +0.45 |
300,000 |
492,660,000 |
-- |
10:07:28 |
25.35 +0.45 |
10,000 |
492,340,000 |
-- |
10:07:28 |
25.3 +0.40 |
20,000 |
492,360,000 |
-- |
10:07:25 |
25.35 +0.45 |
60,000 |
492,330,000 |
-- |
10:07:19 |
25.35 +0.45 |
50,000 |
492,140,000 |
-- |
10:07:19 |
25.35 +0.45 |
70,000 |
492,270,000 |
-- |
10:07:19 |
25.35 +0.45 |
1,810,000 |
492,090,000 |
-- |
10:07:19 |
25.35 +0.45 |
10,000 |
492,090,000 |
-- |
10:07:19 |
25.35 +0.45 |
50,000 |
492,190,000 |
-- |
10:07:19 |
25.35 +0.45 |
10,000 |
492,200,000 |
-- |
10:07:18 |
25.35 +0.45 |
100,000 |
489,420,000 |
-- |
10:07:18 |
25.35 +0.45 |
850,000 |
490,270,000 |
-- |
10:07:17 |
25.35 +0.45 |
230,000 |
489,320,000 |
-- |
10:07:12 |
25.3 +0.40 |
30,000 |
489,090,000 |
-- |
10:07:10 |
25.35 +0.45 |
10,000 |
488,050,000 |
-- |
10:07:10 |
25.35 +0.45 |
810,000 |
488,860,000 |
-- |
10:07:10 |
25.35 +0.45 |
200,000 |
489,060,000 |
-- |
10:07:09 |
25.35 +0.45 |
370,000 |
487,730,000 |
-- |
10:07:09 |
25.35 +0.45 |
100,000 |
487,880,000 |
-- |
10:07:09 |
25.35 +0.45 |
100,000 |
488,000,000 |
-- |
10:07:09 |
25.35 +0.45 |
40,000 |
488,040,000 |
-- |
10:07:09 |
25.35 +0.45 |
100,000 |
487,360,000 |
-- |
10:07:08 |
25.35 +0.45 |
300,000 |
487,260,000 |
-- |
10:07:08 |
25.35 +0.45 |
200,000 |
486,960,000 |
-- |
10:07:07 |
25.3 +0.40 |
10,000 |
486,730,000 |
-- |
10:07:07 |
25.3 +0.40 |
30,000 |
486,760,000 |
-- |
10:07:06 |
25.35 +0.45 |
100,000 |
486,720,000 |
-- |
10:07:06 |
25.35 +0.45 |
30,000 |
486,720,000 |
-- |
10:07:05 |
25.35 +0.45 |
10,000 |
486,260,000 |
-- |
10:07:05 |
25.35 +0.45 |
30,000 |
486,290,000 |
-- |
10:07:05 |
25.35 +0.45 |
100,000 |
486,490,000 |
-- |
10:07:05 |
25.35 +0.45 |
750,000 |
486,200,000 |
-- |
10:07:05 |
25.35 +0.45 |
90,000 |
486,380,000 |
-- |
10:07:05 |
25.35 +0.45 |
100,000 |
486,590,000 |
-- |
10:07:04 |
25.35 +0.45 |
160,000 |
485,450,000 |
-- |
10:07:03 |
25.3 +0.40 |
1,000,000 |
475,890,000 |
-- |
10:07:03 |
25.35 +0.45 |
100,000 |
475,990,000 |
-- |
10:07:03 |
25.3 +0.40 |
5,540,000 |
484,990,000 |
-- |
10:07:03 |
25.35 +0.45 |
300,000 |
485,290,000 |
-- |
10:07:03 |
25.3 +0.40 |
190,000 |
476,180,000 |
-- |
10:07:03 |
25.3 +0.40 |
3,270,000 |
484,990,000 |
-- |
10:06:58 |
25.35 +0.45 |
60,000 |
474,590,000 |
-- |
10:06:58 |
25.35 +0.45 |
300,000 |
474,890,000 |
-- |
10:06:54 |
25.35 +0.45 |
10,000 |
474,530,000 |
-- |
10:06:51 |
25.35 +0.45 |
100,000 |
474,520,000 |
-- |
10:06:50 |
25.3 +0.40 |
400,000 |
474,420,000 |
-- |
10:06:47 |
25.3 +0.40 |
50,000 |
473,880,000 |
-- |
10:06:47 |
25.3 +0.40 |
40,000 |
473,060,000 |
-- |
10:06:47 |
25.3 +0.40 |
70,000 |
473,130,000 |
-- |
10:06:47 |
25.3 +0.40 |
700,000 |
473,830,000 |
-- |
10:06:47 |
25.3 +0.40 |
140,000 |
474,020,000 |
-- |
10:06:46 |
25.3 +0.40 |
50,000 |
473,020,000 |
-- |
10:06:44 |
25.35 +0.45 |
190,000 |
472,970,000 |
-- |
10:06:42 |
25.3 +0.40 |
10,000 |
472,780,000 |
-- |
10:06:41 |
25.35 +0.45 |
200,000 |
471,700,000 |
-- |
10:06:41 |
25.35 +0.45 |
40,000 |
471,740,000 |
-- |
10:06:41 |
25.35 +0.45 |
1,030,000 |
472,770,000 |
-- |
10:06:37 |
25.35 +0.45 |
200,000 |
471,500,000 |
-- |
10:06:36 |
25.35 +0.45 |
300,000 |
471,300,000 |
-- |
10:06:36 |
25.35 +0.45 |
80,000 |
470,860,000 |
-- |
10:06:36 |
25.35 +0.45 |
140,000 |
471,000,000 |
-- |
10:06:33 |
25.3 +0.40 |
30,000 |
470,780,000 |
-- |
10:06:32 |
25.3 +0.40 |
60,000 |
470,750,000 |
-- |
10:06:30 |
25.35 +0.45 |
500,000 |
470,690,000 |
-- |
10:06:29 |
25.3 +0.40 |
400,000 |
470,190,000 |
-- |
10:06:27 |
25.35 +0.45 |
500,000 |
469,790,000 |
-- |
10:06:27 |
25.35 +0.45 |
40,000 |
469,290,000 |
-- |
10:06:25 |
25.3 +0.40 |
500,000 |
469,250,000 |
-- |
10:06:25 |
25.35 +0.45 |
50,000 |
468,520,000 |
-- |
10:06:21 |
25.35 +0.45 |
670,000 |
468,470,000 |
-- |
10:06:20 |
25.3 +0.40 |
10,000 |
463,320,000 |
-- |
10:06:20 |
25.3 +0.40 |
300,000 |
464,870,000 |
-- |
10:06:20 |
25.3 +0.40 |
30,000 |
464,900,000 |
-- |
10:06:20 |
25.3 +0.40 |
200,000 |
467,200,000 |
-- |
10:06:20 |
25.3 +0.40 |
20,000 |
467,680,000 |
-- |
10:06:20 |
25.3 +0.40 |
360,000 |
467,780,000 |
-- |
10:06:20 |
25.3 +0.40 |
10,000 |
464,170,000 |
-- |
10:06:20 |
25.3 +0.40 |
850,000 |
464,170,000 |
-- |
10:06:20 |
25.3 +0.40 |
200,000 |
464,470,000 |
-- |
10:06:20 |
25.3 +0.40 |
100,000 |
464,570,000 |
-- |
10:06:20 |
25.3 +0.40 |
720,000 |
465,660,000 |
-- |
10:06:20 |
25.3 +0.40 |
40,000 |
465,660,000 |
-- |
10:06:20 |
25.3 +0.40 |
790,000 |
466,460,000 |
-- |
10:06:20 |
25.3 +0.40 |
10,000 |
466,760,000 |
-- |
10:06:20 |
25.3 +0.40 |
240,000 |
467,200,000 |
-- |
10:06:20 |
25.3 +0.40 |
100,000 |
467,300,000 |
-- |
10:06:20 |
25.3 +0.40 |
20,000 |
467,800,000 |
-- |
10:06:14 |
25.35 +0.45 |
410,000 |
462,020,000 |
-- |
10:06:14 |
25.35 +0.45 |
100,000 |
462,120,000 |
-- |
10:06:14 |
25.35 +0.45 |
800,000 |
462,920,000 |
-- |
10:06:14 |
25.35 +0.45 |
100,000 |
463,310,000 |
-- |
10:06:14 |
25.35 +0.45 |
100,000 |
463,020,000 |
-- |
10:06:14 |
25.35 +0.45 |
180,000 |
463,210,000 |
-- |
10:06:10 |
25.35 +0.45 |
10,000 |
461,550,000 |
-- |
10:06:10 |
25.35 +0.45 |
60,000 |
461,610,000 |
-- |
10:06:07 |
25.3 +0.40 |
110,000 |
461,340,000 |
-- |
10:06:07 |
25.35 +0.45 |
20,000 |
461,540,000 |
-- |
10:06:03 |
25.35 +0.45 |
50,000 |
461,210,000 |
-- |
10:06:03 |
25.35 +0.45 |
20,000 |
461,230,000 |
-- |
10:05:58 |
25.3 +0.40 |
30,000 |
461,160,000 |
-- |
10:05:56 |
25.3 +0.40 |
530,000 |
460,380,000 |
-- |
10:05:56 |
25.3 +0.40 |
500,000 |
460,900,000 |
-- |
10:05:56 |
25.3 +0.40 |
20,000 |
460,900,000 |
-- |
10:05:56 |
25.3 +0.40 |
30,000 |
460,930,000 |
-- |
10:05:56 |
25.35 +0.45 |
80,000 |
461,130,000 |
-- |
10:05:55 |
25.3 +0.40 |
200,000 |
459,790,000 |
-- |
10:05:50 |
25.3 +0.40 |
20,000 |
459,570,000 |
-- |
10:05:50 |
25.3 +0.40 |
10,000 |
459,580,000 |
-- |
10:05:50 |
25.3 +0.40 |
10,000 |
459,590,000 |
-- |
10:05:47 |
25.3 +0.40 |
10,000 |
454,780,000 |
-- |
10:05:47 |
25.3 +0.40 |
30,000 |
454,960,000 |
-- |
10:05:47 |
25.3 +0.40 |
20,000 |
455,480,000 |
-- |
10:05:47 |
25.3 +0.40 |
100,000 |
459,550,000 |
-- |
10:05:47 |
25.3 +0.40 |
20,000 |
454,670,000 |
-- |
10:05:47 |
25.3 +0.40 |
100,000 |
454,770,000 |
-- |
10:05:47 |
25.3 +0.40 |
30,000 |
454,940,000 |
-- |
10:05:47 |
25.3 +0.40 |
20,000 |
454,980,000 |
-- |
10:05:47 |
25.3 +0.40 |
500,000 |
455,480,000 |
-- |
10:05:44 |
25.3 +0.40 |
740,000 |
453,290,000 |
-- |
10:05:44 |
25.3 +0.40 |
100,000 |
454,450,000 |
-- |
10:05:44 |
25.3 +0.40 |
10,000 |
453,300,000 |
-- |
10:05:44 |
25.3 +0.40 |
20,000 |
452,350,000 |
-- |
10:05:44 |
25.3 +0.40 |
100,000 |
452,450,000 |
-- |
10:05:44 |
25.3 +0.40 |
100,000 |
453,290,000 |
-- |
10:05:44 |
25.3 +0.40 |
50,000 |
453,350,000 |
-- |
10:05:38 |
25.25 +0.35 |
230,000 |
452,330,000 |
-- |
10:05:36 |
25.3 +0.40 |
10,000 |
450,690,000 |
-- |
10:05:36 |
25.3 +0.40 |
1,140,000 |
451,830,000 |
-- |
10:05:36 |
25.3 +0.40 |
100,000 |
450,680,000 |
-- |
10:05:36 |
25.3 +0.40 |
600,000 |
450,580,000 |
-- |
10:05:35 |
25.3 +0.40 |
460,000 |
449,830,000 |
-- |
10:05:34 |
25.3 +0.40 |
1,080,000 |
449,360,000 |
-- |
10:05:34 |
25.3 +0.40 |
10,000 |
449,370,000 |
-- |
10:05:33 |
25.3 +0.40 |
200,000 |
448,180,000 |
-- |
10:05:33 |
25.3 +0.40 |
100,000 |
448,280,000 |
-- |
10:05:33 |
25.25 +0.35 |
10,000 |
447,880,000 |
-- |
10:05:33 |
25.3 +0.40 |
100,000 |
447,980,000 |
-- |
10:05:30 |
25.3 +0.40 |
500,000 |
447,870,000 |
-- |
10:05:28 |
25.3 +0.40 |
300,000 |
447,370,000 |
-- |
10:05:28 |
25.3 +0.40 |
100,000 |
447,070,000 |
-- |
10:05:22 |
25.3 +0.40 |
500,000 |
442,630,000 |
-- |
10:05:22 |
25.3 +0.40 |
250,000 |
442,970,000 |
-- |
10:05:22 |
25.3 +0.40 |
30,000 |
443,000,000 |
-- |
10:05:22 |
25.3 +0.40 |
30,000 |
443,760,000 |
-- |
10:05:22 |
25.3 +0.40 |
700,000 |
444,960,000 |
-- |
10:05:22 |
25.3 +0.40 |
10,000 |
444,970,000 |
-- |
10:05:22 |
25.3 +0.40 |
50,000 |
445,510,000 |
-- |
10:05:22 |
25.3 +0.40 |
300,000 |
446,970,000 |
-- |
10:05:22 |
25.3 +0.40 |
10,000 |
442,640,000 |
-- |
10:05:22 |
25.3 +0.40 |
50,000 |
442,720,000 |
-- |
10:05:22 |
25.3 +0.40 |
10,000 |
443,110,000 |
-- |
10:05:22 |
25.3 +0.40 |
120,000 |
443,760,000 |
-- |
10:05:22 |
25.3 +0.40 |
500,000 |
444,260,000 |
-- |
10:05:22 |
25.3 +0.40 |
10,000 |
445,290,000 |
-- |
10:05:22 |
25.3 +0.40 |
30,000 |
445,510,000 |
-- |
10:05:22 |
25.3 +0.40 |
60,000 |
445,670,000 |
-- |
10:05:22 |
25.3 +0.40 |
1,000,000 |
446,670,000 |
-- |
10:05:21 |
25.25 +0.35 |
10,000 |
441,420,000 |
-- |
10:05:21 |
25.3 +0.40 |
470,000 |
442,130,000 |
-- |
10:05:21 |
25.3 +0.40 |
240,000 |
441,660,000 |
-- |
10:05:18 |
25.3 +0.40 |
300,000 |
441,410,000 |
-- |
10:05:14 |
25.25 +0.35 |
200,000 |
432,500,000 |
-- |
10:05:14 |
25.25 +0.35 |
50,000 |
434,920,000 |
-- |
10:05:14 |
25.25 +0.35 |
10,000 |
431,220,000 |
-- |
10:05:14 |
25.25 +0.35 |
400,000 |
432,910,000 |
-- |
10:05:14 |
25.25 +0.35 |
50,000 |
434,930,000 |
-- |
10:05:14 |
25.25 +0.35 |
10,000 |
431,270,000 |
-- |
10:05:14 |
25.25 +0.35 |
50,000 |
432,270,000 |
-- |
10:05:14 |
25.3 +0.40 |
200,000 |
435,180,000 |
-- |
10:05:14 |
25.25 +0.35 |
50,000 |
431,270,000 |
-- |
10:05:14 |
25.25 +0.35 |
500,000 |
431,810,000 |
-- |
10:05:14 |
25.25 +0.35 |
50,000 |
431,860,000 |
-- |
10:05:14 |
25.25 +0.35 |
250,000 |
432,110,000 |
-- |
10:05:14 |
25.25 +0.35 |
100,000 |
432,220,000 |
-- |
10:05:14 |
25.25 +0.35 |
10,000 |
432,220,000 |
-- |
10:05:14 |
25.25 +0.35 |
10,000 |
432,510,000 |
-- |
10:05:14 |
25.25 +0.35 |
960,000 |
434,870,000 |
-- |
10:05:14 |
25.3 +0.40 |
5,000,000 |
440,180,000 |
-- |
10:05:14 |
25.3 +0.40 |
930,000 |
441,110,000 |
-- |
10:05:13 |
25.2 +0.30 |
200,000 |
431,110,000 |
-- |
10:05:11 |
25.2 +0.30 |
10,000 |
430,910,000 |
-- |
10:05:09 |
25.2 +0.30 |
20,000 |
421,820,000 |
-- |
10:05:09 |
25.2 +0.30 |
500,000 |
423,900,000 |
-- |
10:05:09 |
25.2 +0.30 |
50,000 |
425,750,000 |
-- |
10:05:09 |
25.2 +0.30 |
20,000 |
426,880,000 |
-- |
10:05:09 |
25.25 +0.35 |
20,000 |
427,500,000 |
-- |
10:05:09 |
25.25 +0.35 |
20,000 |
430,450,000 |
-- |
10:05:09 |
25.2 +0.30 |
20,000 |
422,440,000 |
-- |
10:05:09 |
25.2 +0.30 |
100,000 |
424,560,000 |
-- |
10:05:09 |
25.2 +0.30 |
170,000 |
426,590,000 |
-- |
10:05:09 |
25.25 +0.35 |
40,000 |
427,060,000 |
-- |
10:05:09 |
25.25 +0.35 |
40,000 |
427,570,000 |
-- |
10:05:09 |
25.25 +0.35 |
50,000 |
430,900,000 |
-- |
10:05:09 |
25.2 +0.30 |
300,000 |
422,220,000 |
-- |
10:05:09 |
25.2 +0.30 |
30,000 |
423,930,000 |
-- |
10:05:09 |
25.2 +0.30 |
20,000 |
426,020,000 |
-- |
10:05:09 |
25.25 +0.35 |
30,000 |
427,020,000 |
-- |
10:05:09 |
25.25 +0.35 |
20,000 |
427,530,000 |
-- |
10:05:09 |
25.25 +0.35 |
200,000 |
430,850,000 |
-- |
10:05:09 |
25.2 +0.30 |
100,000 |
422,750,000 |
-- |
10:05:09 |
25.2 +0.30 |
150,000 |
426,000,000 |
-- |
10:05:09 |
25.2 +0.30 |
50,000 |
426,070,000 |
-- |
10:05:09 |
25.2 +0.30 |
20,000 |
426,710,000 |
-- |
10:05:09 |
25.2 +0.30 |
10,000 |
426,990,000 |
-- |
10:05:09 |
25.25 +0.35 |
30,000 |
427,530,000 |
-- |
10:05:09 |
25.2 +0.30 |
200,000 |
422,640,000 |
-- |
10:05:09 |
25.2 +0.30 |
1,000,000 |
425,600,000 |
-- |
10:05:09 |
25.2 +0.30 |
150,000 |
426,880,000 |
-- |
10:05:09 |
25.25 +0.35 |
90,000 |
427,710,000 |
-- |
10:05:08 |
25.2 +0.30 |
30,000 |
420,980,000 |
-- |
10:05:08 |
25.2 +0.30 |
100,000 |
420,950,000 |
-- |
10:05:07 |
25.2 +0.30 |
100,000 |
418,790,000 |
-- |
10:05:07 |
25.2 +0.30 |
150,000 |
419,170,000 |
-- |
10:05:07 |
25.2 +0.30 |
120,000 |
419,520,000 |
-- |
10:05:07 |
25.2 +0.30 |
10,000 |
419,830,000 |
-- |
10:05:07 |
25.2 +0.30 |
90,000 |
420,790,000 |
-- |
10:05:07 |
25.2 +0.30 |
10,000 |
419,400,000 |
-- |
10:05:07 |
25.2 +0.30 |
300,000 |
420,150,000 |
-- |
10:05:07 |
25.2 +0.30 |
30,000 |
419,020,000 |
-- |
10:05:07 |
25.2 +0.30 |
100,000 |
419,370,000 |
-- |
10:05:07 |
25.2 +0.30 |
50,000 |
419,820,000 |
-- |
10:05:07 |
25.2 +0.30 |
20,000 |
420,150,000 |
-- |
10:05:07 |
25.2 +0.30 |
60,000 |
420,850,000 |
-- |
10:05:07 |
25.2 +0.30 |
200,000 |
419,170,000 |
-- |
10:05:07 |
25.2 +0.30 |
200,000 |
419,720,000 |
-- |
10:05:07 |
25.2 +0.30 |
50,000 |
420,200,000 |
-- |
10:05:06 |
25.2 +0.30 |
100,000 |
418,690,000 |
-- |
10:05:05 |
25.2 +0.30 |
50,000 |
418,590,000 |
-- |
10:05:05 |
25.2 +0.30 |
20,000 |
418,540,000 |
-- |
10:05:05 |
25.2 +0.30 |
480,000 |
418,520,000 |
-- |
10:05:04 |
25.2 +0.30 |
30,000 |
418,020,000 |
-- |
10:05:04 |
25.2 +0.30 |
20,000 |
418,040,000 |
-- |
10:05:02 |
25.2 +0.30 |
10,000 |
417,910,000 |
-- |
10:05:02 |
25.2 +0.30 |
30,000 |
417,720,000 |
-- |
10:05:02 |
25.2 +0.30 |
30,000 |
417,750,000 |
-- |
10:05:02 |
25.2 +0.30 |
60,000 |
417,850,000 |
-- |
10:05:02 |
25.2 +0.30 |
10,000 |
417,920,000 |
-- |
10:05:02 |
25.2 +0.30 |
40,000 |
417,790,000 |
-- |
10:05:02 |
25.2 +0.30 |
20,000 |
417,890,000 |
-- |
10:05:02 |
25.2 +0.30 |
70,000 |
417,990,000 |
-- |
10:05:00 |
25.2 +0.30 |
100,000 |
417,690,000 |
-- |
10:04:59 |
25.2 +0.30 |
10,000 |
417,570,000 |
-- |
10:04:59 |
25.2 +0.30 |
20,000 |
417,590,000 |
-- |
10:04:52 |
25.15 +0.25 |
100,000 |
417,150,000 |
-- |
10:04:52 |
25.15 +0.25 |
10,000 |
417,310,000 |
-- |
10:04:52 |
25.15 +0.25 |
10,000 |
417,540,000 |
-- |
10:04:52 |
25.15 +0.25 |
100,000 |
417,050,000 |
-- |
10:04:52 |
25.15 +0.25 |
150,000 |
417,300,000 |
-- |
10:04:52 |
25.15 +0.25 |
10,000 |
417,330,000 |
-- |
10:04:52 |
25.15 +0.25 |
200,000 |
417,540,000 |
-- |
10:04:51 |
25.15 +0.25 |
100,000 |
414,660,000 |
-- |
10:04:51 |
25.15 +0.25 |
300,000 |
414,960,000 |
-- |
10:04:51 |
25.15 +0.25 |
240,000 |
415,300,000 |
-- |
10:04:51 |
25.15 +0.25 |
160,000 |
415,460,000 |
-- |
10:04:51 |
25.15 +0.25 |
30,000 |
415,490,000 |
-- |
10:04:51 |
25.15 +0.25 |
340,000 |
415,960,000 |
-- |
10:04:51 |
25.15 +0.25 |
50,000 |
416,810,000 |
-- |
10:04:51 |
25.15 +0.25 |
30,000 |
416,950,000 |
-- |
10:04:51 |
25.15 +0.25 |
160,000 |
415,490,000 |
-- |
10:04:51 |
25.15 +0.25 |
130,000 |
415,620,000 |
-- |
10:04:51 |
25.15 +0.25 |
160,000 |
416,370,000 |
-- |
10:04:51 |
25.15 +0.25 |
90,000 |
416,460,000 |
-- |
10:04:51 |
25.15 +0.25 |
50,000 |
416,510,000 |
-- |
10:04:51 |
25.15 +0.25 |
100,000 |
416,720,000 |
-- |
10:04:51 |
25.15 +0.25 |
40,000 |
416,760,000 |
-- |
10:04:51 |
25.15 +0.25 |
30,000 |
416,840,000 |
-- |
10:04:51 |
25.15 +0.25 |
50,000 |
416,920,000 |
-- |
10:04:50 |
25.15 +0.25 |
200,000 |
414,510,000 |
-- |
10:04:50 |
25.15 +0.25 |
50,000 |
414,560,000 |
-- |
10:04:49 |
25.15 +0.25 |
20,000 |
413,680,000 |
-- |
10:04:49 |
25.15 +0.25 |
20,000 |
413,700,000 |
-- |
10:04:49 |
25.15 +0.25 |
10,000 |
413,710,000 |
-- |
10:04:49 |
25.15 +0.25 |
200,000 |
413,910,000 |
-- |
10:04:49 |
25.15 +0.25 |
30,000 |
413,940,000 |
-- |
10:04:49 |
25.15 +0.25 |
50,000 |
413,990,000 |
-- |
10:04:49 |
25.15 +0.25 |
10,000 |
414,310,000 |
-- |
10:04:49 |
25.15 +0.25 |
310,000 |
414,310,000 |
-- |
10:04:47 |
25.15 +0.25 |
100,000 |
413,660,000 |
-- |
10:04:46 |
25.15 +0.25 |
100,000 |
413,560,000 |
-- |
10:04:46 |
25.15 +0.25 |
20,000 |
413,460,000 |
-- |
10:04:45 |
25.15 +0.25 |
140,000 |
413,370,000 |
-- |
10:04:45 |
25.15 +0.25 |
10,000 |
413,430,000 |
-- |
10:04:45 |
25.15 +0.25 |
50,000 |
413,420,000 |
-- |
10:04:45 |
25.15 +0.25 |
10,000 |
413,440,000 |
-- |
10:04:43 |
25.15 +0.25 |
100,000 |
413,230,000 |
-- |
10:04:43 |
25.15 +0.25 |
30,000 |
413,130,000 |
-- |
10:04:42 |
25.15 +0.25 |
100,000 |
411,200,000 |
-- |
10:04:42 |
25.15 +0.25 |
500,000 |
411,700,000 |
-- |
10:04:42 |
25.15 +0.25 |
1,400,000 |
413,100,000 |
-- |
10:04:41 |
25.15 +0.25 |
500,000 |
410,500,000 |
-- |
10:04:41 |
25.15 +0.25 |
600,000 |
411,100,000 |
-- |
10:04:41 |
25.15 +0.25 |
1,000,000 |
409,740,000 |
-- |
10:04:41 |
25.15 +0.25 |
260,000 |
410,000,000 |
-- |
10:04:40 |
25.15 +0.25 |
200,000 |
407,520,000 |
-- |
10:04:40 |
25.15 +0.25 |
200,000 |
407,720,000 |
-- |
10:04:40 |
25.1 +0.20 |
10,000 |
408,740,000 |
-- |
10:04:40 |
25.15 +0.25 |
1,000,000 |
408,720,000 |
-- |
10:04:40 |
25.15 +0.25 |
10,000 |
408,730,000 |
-- |
10:04:38 |
25.15 +0.25 |
100,000 |
407,290,000 |
-- |
10:04:38 |
25.15 +0.25 |
30,000 |
407,320,000 |
-- |
10:04:37 |
25.15 +0.25 |
40,000 |
405,860,000 |
-- |
10:04:37 |
25.15 +0.25 |
340,000 |
407,190,000 |
-- |
10:04:37 |
25.15 +0.25 |
830,000 |
407,190,000 |
-- |
10:04:37 |
25.15 +0.25 |
30,000 |
405,820,000 |
-- |
10:04:37 |
25.15 +0.25 |
160,000 |
406,020,000 |
-- |
10:04:35 |
25.15 +0.25 |
50,000 |
405,520,000 |
-- |
10:04:34 |
25.15 +0.25 |
50,000 |
404,420,000 |
-- |
10:04:34 |
25.15 +0.25 |
50,000 |
404,470,000 |
-- |
10:04:34 |
25.15 +0.25 |
200,000 |
404,780,000 |
-- |
10:04:34 |
25.15 +0.25 |
100,000 |
405,280,000 |
-- |
10:04:34 |
25.15 +0.25 |
200,000 |
404,320,000 |
-- |
10:04:34 |
25.15 +0.25 |
50,000 |
404,370,000 |
-- |
10:04:34 |
25.15 +0.25 |
100,000 |
404,570,000 |
-- |
10:04:34 |
25.15 +0.25 |
200,000 |
404,980,000 |
-- |
10:04:34 |
25.15 +0.25 |
90,000 |
405,070,000 |
-- |
10:04:34 |
25.15 +0.25 |
110,000 |
405,280,000 |
-- |
10:04:34 |
25.15 +0.25 |
180,000 |
405,470,000 |
-- |
10:04:33 |
25.15 +0.25 |
100,000 |
404,070,000 |
-- |
10:04:32 |
25.15 +0.25 |
150,000 |
403,970,000 |
-- |
10:04:29 |
25.15 +0.25 |
70,000 |
403,820,000 |
-- |
10:04:28 |
25.1 +0.20 |
100,000 |
403,650,000 |
-- |
10:04:28 |
25.15 +0.25 |
100,000 |
403,750,000 |
-- |
10:04:25 |
25.15 +0.25 |
80,000 |
403,220,000 |
-- |
10:04:25 |
25.15 +0.25 |
30,000 |
403,220,000 |
-- |
10:04:25 |
25.15 +0.25 |
330,000 |
403,550,000 |
-- |
10:04:24 |
25.1 +0.20 |
60,000 |
403,110,000 |
-- |
10:04:22 |
25.15 +0.25 |
150,000 |
402,390,000 |
-- |
10:04:22 |
25.15 +0.25 |
120,000 |
402,520,000 |
-- |
10:04:22 |
25.15 +0.25 |
590,000 |
402,130,000 |
-- |
10:04:22 |
25.15 +0.25 |
50,000 |
402,220,000 |
-- |
10:04:22 |
25.15 +0.25 |
40,000 |
402,370,000 |
-- |
10:04:22 |
25.15 +0.25 |
10,000 |
402,400,000 |
-- |
10:04:22 |
25.15 +0.25 |
100,000 |
402,620,000 |
-- |
10:04:22 |
25.1 +0.20 |
10,000 |
403,050,000 |
-- |
10:04:22 |
25.15 +0.25 |
420,000 |
403,040,000 |
-- |
10:04:20 |
25.15 +0.25 |
110,000 |
401,240,000 |
-- |
10:04:20 |
25.15 +0.25 |
300,000 |
401,540,000 |
-- |
10:04:17 |
25.1 +0.20 |
300,000 |
401,130,000 |
-- |
10:04:12 |
25.1 +0.20 |
10,000 |
393,480,000 |
-- |
10:04:12 |
25.1 +0.20 |
10,000 |
393,610,000 |
-- |
10:04:12 |
25.1 +0.20 |
50,000 |
399,760,000 |
-- |
10:04:12 |
25.1 +0.20 |
300,000 |
400,350,000 |
-- |
10:04:12 |
25.1 +0.20 |
20,000 |
400,420,000 |
-- |
10:04:12 |
25.1 +0.20 |
20,000 |
391,470,000 |
-- |
10:04:12 |
25.1 +0.20 |
20,000 |
393,500,000 |
-- |
10:04:12 |
25.1 +0.20 |
100,000 |
398,630,000 |
-- |
10:04:12 |
25.1 +0.20 |
570,000 |
392,060,000 |
-- |
10:04:12 |
25.1 +0.20 |
50,000 |
393,550,000 |
-- |
10:04:12 |
25.1 +0.20 |
200,000 |
395,990,000 |
-- |
10:04:12 |
25.1 +0.20 |
1,000,000 |
399,660,000 |
-- |
10:04:12 |
25.1 +0.20 |
50,000 |
400,810,000 |
-- |
10:04:12 |
25.1 +0.20 |
60,000 |
391,450,000 |
-- |
10:04:12 |
25.1 +0.20 |
20,000 |
391,490,000 |
-- |
10:04:12 |
25.1 +0.20 |
40,000 |
393,450,000 |
-- |
10:04:12 |
25.1 +0.20 |
50,000 |
393,610,000 |
-- |
10:04:12 |
25.1 +0.20 |
2,180,000 |
395,790,000 |
-- |
10:04:12 |
25.1 +0.20 |
600,000 |
396,870,000 |
-- |
10:04:12 |
25.1 +0.20 |
300,000 |
398,530,000 |
-- |
10:04:12 |
25.1 +0.20 |
20,000 |
398,660,000 |
-- |
10:04:12 |
25.1 +0.20 |
50,000 |
399,710,000 |
-- |
10:04:12 |
25.1 +0.20 |
50,000 |
399,820,000 |
-- |
10:04:12 |
25.1 +0.20 |
10,000 |
399,940,000 |
-- |
10:04:12 |
25.1 +0.20 |
10,000 |
400,050,000 |
-- |
10:04:12 |
25.1 +0.20 |
50,000 |
400,400,000 |
-- |
10:04:12 |
25.1 +0.20 |
100,000 |
400,520,000 |
-- |
10:04:12 |
25.1 +0.20 |
20,000 |
400,830,000 |
-- |
10:04:11 |
25.1 +0.20 |
10,000 |
391,230,000 |
-- |
10:04:10 |
25.1 +0.20 |
10,000 |
391,030,000 |
-- |
10:04:10 |
25.1 +0.20 |
100,000 |
391,130,000 |
-- |
10:04:10 |
25.1 +0.20 |
90,000 |
391,220,000 |
-- |
10:04:02 |
25.1 +0.20 |
100,000 |
390,920,000 |
-- |
10:04:00 |
25.1 +0.20 |
400,000 |
390,820,000 |
-- |
10:03:58 |
25.1 +0.20 |
50,000 |
390,320,000 |
-- |
10:03:55 |
25.1 +0.20 |
70,000 |
390,170,000 |
-- |
10:03:55 |
25.1 +0.20 |
100,000 |
389,600,000 |
-- |
10:03:55 |
25.1 +0.20 |
50,000 |
390,270,000 |
-- |
10:03:55 |
25.1 +0.20 |
230,000 |
389,600,000 |
-- |
10:03:52 |
25.1 +0.20 |
100,000 |
389,270,000 |
-- |
10:03:50 |
25.1 +0.20 |
500,000 |
389,170,000 |
-- |
10:03:49 |
25.1 +0.20 |
10,000 |
388,670,000 |
-- |
10:03:48 |
25.1 +0.20 |
160,000 |
388,660,000 |
-- |
10:03:48 |
25.1 +0.20 |
30,000 |
388,500,000 |
-- |
10:03:48 |
25.1 +0.20 |
10,000 |
388,660,000 |
-- |
10:03:46 |
25.1 +0.20 |
50,000 |
388,460,000 |
-- |
10:03:45 |
25.1 +0.20 |
100,000 |
388,410,000 |
-- |
10:03:41 |
25.1 +0.20 |
110,000 |
388,310,000 |
-- |
10:03:40 |
25.1 +0.20 |
700,000 |
388,200,000 |
-- |
10:03:38 |
25.1 +0.20 |
50,000 |
387,420,000 |
-- |
10:03:38 |
25.1 +0.20 |
50,000 |
387,470,000 |
-- |
10:03:38 |
25.1 +0.20 |
10,000 |
387,500,000 |
-- |
10:03:35 |
25.1 +0.20 |
110,000 |
387,280,000 |
-- |
10:03:35 |
25.1 +0.20 |
10,000 |
387,340,000 |
-- |
10:03:35 |
25.1 +0.20 |
50,000 |
387,340,000 |
-- |
10:03:35 |
25.1 +0.20 |
30,000 |
387,370,000 |
-- |
10:03:33 |
25.05 +0.15 |
10,000 |
387,170,000 |
-- |
10:03:32 |
25.1 +0.20 |
500,000 |
387,160,000 |
-- |
10:03:31 |
25.1 +0.20 |
390,000 |
386,660,000 |
-- |
10:03:31 |
25.1 +0.20 |
10,000 |
386,270,000 |
-- |
10:03:21 |
25.05 +0.15 |
500,000 |
386,260,000 |
-- |
10:03:17 |
25.05 +0.15 |
200,000 |
380,460,000 |
-- |
10:03:17 |
25.05 +0.15 |
10,000 |
380,630,000 |
-- |
10:03:17 |
25 +0.10 |
100,000 |
379,740,000 |
-- |
10:03:17 |
25.05 +0.15 |
5,100,000 |
385,730,000 |
-- |
10:03:17 |
25.05 +0.15 |
20,000 |
385,760,000 |
-- |
10:03:17 |
25 +0.10 |
500,000 |
379,640,000 |
-- |
10:03:17 |
25.05 +0.15 |
10,000 |
380,240,000 |
-- |
10:03:17 |
25.05 +0.15 |
100,000 |
380,610,000 |
-- |
10:03:17 |
25.05 +0.15 |
50,000 |
380,510,000 |
-- |
10:03:17 |
25.05 +0.15 |
10,000 |
385,760,000 |
-- |
10:03:16 |
25.05 +0.15 |
500,000 |
366,130,000 |
-- |
10:03:16 |
25.05 +0.15 |
100,000 |
368,050,000 |
-- |
10:03:16 |
25.05 +0.15 |
50,000 |
368,490,000 |
-- |
10:03:16 |
25.05 +0.15 |
510,000 |
379,140,000 |
-- |
10:03:16 |
25.05 +0.15 |
920,000 |
367,940,000 |
-- |
10:03:16 |
25.05 +0.15 |
50,000 |
368,440,000 |
-- |
10:03:16 |
25.05 +0.15 |
50,000 |
364,980,000 |
-- |
10:03:16 |
25.05 +0.15 |
10,000 |
368,050,000 |
-- |
10:03:16 |
25.05 +0.15 |
50,000 |
368,540,000 |
-- |
10:03:16 |
25.05 +0.15 |
820,000 |
367,000,000 |
-- |
10:03:16 |
25.05 +0.15 |
10,090,000 |
378,630,000 |
-- |
10:03:15 |
25.05 +0.15 |
100,000 |
363,610,000 |
-- |
10:03:15 |
25.05 +0.15 |
100,000 |
363,640,000 |
-- |
10:03:15 |
25.05 +0.15 |
60,000 |
363,930,000 |
-- |
10:03:15 |
25.05 +0.15 |
580,000 |
364,510,000 |
-- |
10:03:15 |
25.05 +0.15 |
400,000 |
363,510,000 |
-- |
10:03:15 |
25.05 +0.15 |
30,000 |
363,810,000 |
-- |
10:03:15 |
25.05 +0.15 |
30,000 |
363,640,000 |
-- |
10:03:11 |
25 +0.10 |
2,960,000 |
360,770,000 |
-- |
10:03:11 |
25 +0.10 |
200,000 |
360,970,000 |
-- |
10:03:11 |
25 +0.10 |
10,000 |
361,000,000 |
-- |
10:03:11 |
25 +0.10 |
450,000 |
362,810,000 |
-- |
10:03:11 |
25 +0.10 |
10,000 |
360,990,000 |
-- |
10:03:11 |
25 +0.10 |
40,000 |
361,340,000 |
-- |
10:02:57 |
25 +0.10 |
50,000 |
357,810,000 |
-- |
10:02:45 |
25 +0.10 |
10,000 |
357,760,000 |
-- |
10:02:41 |
25 +0.10 |
20,000 |
357,750,000 |
-- |
10:02:38 |
25 +0.10 |
5,000,000 |
341,950,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
345,710,000 |
-- |
10:02:38 |
25 +0.10 |
20,000 |
346,500,000 |
-- |
10:02:38 |
25 +0.10 |
50,000 |
346,660,000 |
-- |
10:02:38 |
25 +0.10 |
500,000 |
347,360,000 |
-- |
10:02:38 |
25 +0.10 |
50,000 |
347,650,000 |
-- |
10:02:38 |
25 +0.10 |
20,000 |
348,350,000 |
-- |
10:02:38 |
25 +0.10 |
70,000 |
349,990,000 |
-- |
10:02:38 |
25 +0.10 |
1,000,000 |
353,200,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
353,790,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
353,930,000 |
-- |
10:02:38 |
25 +0.10 |
50,000 |
354,180,000 |
-- |
10:02:38 |
25 +0.10 |
400,000 |
356,390,000 |
-- |
10:02:38 |
25 +0.10 |
10,000 |
346,180,000 |
-- |
10:02:38 |
25 +0.10 |
50,000 |
347,490,000 |
-- |
10:02:38 |
25 +0.10 |
30,000 |
347,760,000 |
-- |
10:02:38 |
25 +0.10 |
10,000 |
350,000,000 |
-- |
10:02:38 |
25 +0.10 |
200,000 |
353,400,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
354,030,000 |
-- |
10:02:38 |
25 +0.10 |
220,000 |
355,430,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
356,690,000 |
-- |
10:02:38 |
25 +0.10 |
70,000 |
336,510,000 |
-- |
10:02:38 |
25 +0.10 |
200,000 |
346,380,000 |
-- |
10:02:38 |
25 +0.10 |
50,000 |
347,440,000 |
-- |
10:02:38 |
25 +0.10 |
20,000 |
348,330,000 |
-- |
10:02:38 |
25 +0.10 |
20,000 |
348,820,000 |
-- |
10:02:38 |
25 +0.10 |
300,000 |
351,440,000 |
-- |
10:02:38 |
25 +0.10 |
30,000 |
353,570,000 |
-- |
10:02:38 |
25 +0.10 |
20,000 |
353,830,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
354,130,000 |
-- |
10:02:38 |
25 +0.10 |
20,000 |
336,550,000 |
-- |
10:02:38 |
25 +0.10 |
50,000 |
342,000,000 |
-- |
10:02:38 |
25 +0.10 |
50,000 |
342,010,000 |
-- |
10:02:38 |
25 +0.10 |
190,000 |
342,210,000 |
-- |
10:02:38 |
25 +0.10 |
50,000 |
345,770,000 |
-- |
10:02:38 |
25 +0.10 |
10,000 |
345,780,000 |
-- |
10:02:38 |
25 +0.10 |
200,000 |
346,400,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
346,600,000 |
-- |
10:02:38 |
25 +0.10 |
10,000 |
346,610,000 |
-- |
10:02:38 |
25 +0.10 |
200,000 |
346,860,000 |
-- |
10:02:38 |
25 +0.10 |
20,000 |
347,380,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
347,600,000 |
-- |
10:02:38 |
25 +0.10 |
200,000 |
348,550,000 |
-- |
10:02:38 |
25 +0.10 |
250,000 |
348,800,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
348,920,000 |
-- |
10:02:38 |
25 +0.10 |
10,000 |
351,010,000 |
-- |
10:02:38 |
25 +0.10 |
40,000 |
351,480,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
353,690,000 |
-- |
10:02:38 |
25 +0.10 |
10,000 |
353,810,000 |
-- |
10:02:38 |
25 +0.10 |
1,000,000 |
355,210,000 |
-- |
10:02:38 |
25 +0.10 |
100,000 |
356,490,000 |
-- |
10:02:38 |
25 +0.10 |
40,000 |
356,730,000 |
-- |
10:02:38 |
25 +0.10 |
1,000,000 |
357,730,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
319,350,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
321,040,000 |
-- |
10:02:37 |
25 +0.10 |
500,000 |
323,320,000 |
-- |
10:02:37 |
25 +0.10 |
50,000 |
324,320,000 |
-- |
10:02:37 |
25 +0.10 |
300,000 |
325,840,000 |
-- |
10:02:37 |
25 +0.10 |
4,000,000 |
332,660,000 |
-- |
10:02:37 |
25 +0.10 |
500,000 |
334,580,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
335,580,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
319,320,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
319,920,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
321,170,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
323,720,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
324,330,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
324,680,000 |
-- |
10:02:37 |
25 +0.10 |
90,000 |
324,930,000 |
-- |
10:02:37 |
25 +0.10 |
30,000 |
328,170,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
328,590,000 |
-- |
10:02:37 |
25 +0.10 |
680,000 |
333,830,000 |
-- |
10:02:37 |
25 +0.10 |
200,000 |
334,780,000 |
-- |
10:02:37 |
25 +0.10 |
20,000 |
335,740,000 |
-- |
10:02:37 |
25 +0.10 |
200,000 |
336,390,000 |
-- |
10:02:37 |
25 +0.10 |
500,000 |
318,310,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
319,340,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
320,520,000 |
-- |
10:02:37 |
25 +0.10 |
1,000,000 |
322,520,000 |
-- |
10:02:37 |
25 +0.10 |
30,000 |
324,710,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
325,140,000 |
-- |
10:02:37 |
25 +0.10 |
30,000 |
328,270,000 |
-- |
10:02:37 |
25 +0.10 |
50,000 |
333,880,000 |
-- |
10:02:37 |
25 +0.10 |
20,000 |
335,310,000 |
-- |
10:02:37 |
25 +0.10 |
1,000,000 |
319,310,000 |
-- |
10:02:37 |
25 +0.10 |
30,000 |
319,910,000 |
-- |
10:02:37 |
25 +0.10 |
410,000 |
320,420,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
320,620,000 |
-- |
10:02:37 |
25 +0.10 |
30,000 |
321,070,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
321,180,000 |
-- |
10:02:37 |
25 +0.10 |
300,000 |
321,480,000 |
-- |
10:02:37 |
25 +0.10 |
40,000 |
322,820,000 |
-- |
10:02:37 |
25 +0.10 |
300,000 |
323,620,000 |
-- |
10:02:37 |
25 +0.10 |
200,000 |
324,170,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
324,430,000 |
-- |
10:02:37 |
25 +0.10 |
50,000 |
324,480,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
324,580,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
324,810,000 |
-- |
10:02:37 |
25 +0.10 |
20,000 |
324,840,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
324,940,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
325,240,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
328,280,000 |
-- |
10:02:37 |
25 +0.10 |
20,000 |
328,300,000 |
-- |
10:02:37 |
25 +0.10 |
20,000 |
328,490,000 |
-- |
10:02:37 |
25 +0.10 |
10,000 |
328,640,000 |
-- |
10:02:37 |
25 +0.10 |
40,000 |
328,640,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
332,810,000 |
-- |
10:02:37 |
25 +0.10 |
200,000 |
333,830,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
333,980,000 |
-- |
10:02:37 |
25 +0.10 |
100,000 |
334,780,000 |
-- |
10:02:37 |
25 +0.10 |
500,000 |
335,280,000 |
-- |
10:02:37 |
25 +0.10 |
40,000 |
335,550,000 |
-- |
10:02:37 |
25 +0.10 |
50,000 |
335,700,000 |
-- |
10:02:37 |
25 +0.10 |
380,000 |
336,170,000 |
-- |
10:02:37 |
25 +0.10 |
20,000 |
336,190,000 |
-- |
10:02:37 |
25 +0.10 |
50,000 |
336,440,000 |
-- |
10:02:36 |
25 +0.10 |
1,880,000 |
317,810,000 |
-- |
10:02:35 |
25 +0.10 |
210,000 |
315,430,000 |
-- |
10:02:33 |
25 +0.10 |
50,000 |
315,220,000 |
-- |
10:02:24 |
25 +0.10 |
200,000 |
315,170,000 |
-- |
10:02:23 |
25 +0.10 |
50,000 |
314,970,000 |
-- |
10:02:19 |
25 +0.10 |
500,000 |
314,920,000 |
-- |
10:02:04 |
25 +0.10 |
60,000 |
314,420,000 |
-- |
10:01:52 |
25 +0.10 |
30,000 |
314,360,000 |
-- |
10:01:48 |
24.95 +0.05 |
10,000 |
314,330,000 |
-- |
10:01:48 |
24.95 +0.05 |
20,000 |
314,050,000 |
-- |
10:01:48 |
24.95 +0.05 |
250,000 |
314,310,000 |
-- |
10:01:38 |
24.95 +0.05 |
50,000 |
313,830,000 |
-- |
10:01:36 |
24.95 +0.05 |
20,000 |
313,730,000 |
-- |
10:01:36 |
25 +0.10 |
50,000 |
313,780,000 |
-- |
10:01:33 |
24.95 +0.05 |
270,000 |
313,710,000 |
-- |
10:01:33 |
24.95 +0.05 |
40,000 |
313,710,000 |
-- |
10:01:28 |
24.95 +0.05 |
10,000 |
313,310,000 |
-- |
10:01:28 |
24.95 +0.05 |
60,000 |
313,400,000 |
-- |
10:01:25 |
24.95 +0.05 |
40,000 |
313,300,000 |
-- |
10:01:17 |
25 +0.10 |
100,000 |
313,260,000 |
-- |
10:01:16 |
24.95 +0.05 |
10,000 |
313,160,000 |
-- |
10:01:14 |
25 +0.10 |
50,000 |
313,150,000 |
-- |
10:01:11 |
25 +0.10 |
50,000 |
313,100,000 |
-- |
10:01:08 |
25 +0.10 |
700,000 |
313,050,000 |
-- |
10:01:06 |
25 +0.10 |
10,000 |
312,350,000 |
-- |
10:01:01 |
25 +0.10 |
50,000 |
312,330,000 |
-- |
10:01:01 |
25 +0.10 |
10,000 |
312,340,000 |
-- |
10:01:01 |
25 +0.10 |
20,000 |
312,330,000 |
-- |
10:00:58 |
24.95 +0.05 |
40,000 |
312,260,000 |
-- |
10:00:37 |
25 +0.10 |
70,000 |
312,190,000 |
-- |
10:00:37 |
25 +0.10 |
10,000 |
312,220,000 |
-- |
10:00:37 |
25 +0.10 |
20,000 |
312,220,000 |
-- |
10:00:19 |
25 +0.10 |
10,000 |
312,120,000 |
-- |
10:00:12 |
25 +0.10 |
10,000 |
312,110,000 |
-- |
10:00:12 |
25 +0.10 |
120,000 |
312,110,000 |
-- |
10:00:04 |
25 +0.10 |
200,000 |
311,980,000 |
-- |
09:59:54 |
25 +0.10 |
10,000 |
311,780,000 |
-- |
09:59:54 |
24.95 +0.05 |
300,000 |
311,770,000 |
-- |
09:59:29 |
25 +0.10 |
20,000 |
311,470,000 |
-- |
09:59:21 |
24.95 +0.05 |
300,000 |
311,250,000 |
-- |
09:59:21 |
25 +0.10 |
200,000 |
311,450,000 |
-- |
09:59:11 |
24.95 +0.05 |
10,000 |
310,950,000 |
-- |
09:59:07 |
24.95 +0.05 |
60,000 |
310,940,000 |
-- |
09:59:06 |
24.95 +0.05 |
100,000 |
310,880,000 |
-- |
09:59:05 |
24.95 +0.05 |
50,000 |
310,780,000 |
-- |
09:59:00 |
24.95 +0.05 |
100,000 |
310,610,000 |
-- |
09:59:00 |
25 +0.10 |
20,000 |
310,680,000 |
-- |
09:59:00 |
25 +0.10 |
10,000 |
310,690,000 |
-- |
09:59:00 |
25 +0.10 |
20,000 |
310,710,000 |
-- |
09:59:00 |
25 +0.10 |
50,000 |
310,680,000 |
-- |
09:59:00 |
24.95 +0.05 |
20,000 |
310,730,000 |
-- |
09:58:47 |
24.95 +0.05 |
20,000 |
310,510,000 |
-- |
09:58:43 |
24.95 +0.05 |
400,000 |
310,490,000 |
-- |
09:58:35 |
24.95 +0.05 |
80,000 |
310,090,000 |
-- |
09:58:26 |
24.95 +0.05 |
100,000 |
310,010,000 |
-- |
09:58:19 |
25 +0.10 |
50,000 |
309,910,000 |
-- |
09:58:10 |
24.95 +0.05 |
100,000 |
309,810,000 |
-- |
09:58:04 |
24.95 +0.05 |
10,000 |
309,710,000 |
-- |
09:57:59 |
24.95 +0.05 |
50,000 |
309,650,000 |
-- |
09:57:59 |
24.95 +0.05 |
50,000 |
309,700,000 |
-- |
09:57:57 |
24.95 +0.05 |
30,000 |
309,600,000 |
-- |
09:57:50 |
24.95 +0.05 |
30,000 |
309,570,000 |
-- |
09:57:39 |
24.95 +0.05 |
200,000 |
309,540,000 |
-- |
09:57:21 |
24.95 +0.05 |
100,000 |
309,340,000 |
-- |
09:57:14 |
25 +0.10 |
30,000 |
309,070,000 |
-- |
09:57:14 |
25 +0.10 |
160,000 |
309,240,000 |
-- |
09:57:14 |
25 +0.10 |
10,000 |
309,080,000 |
-- |
09:56:56 |
24.95 +0.05 |
1,000,000 |
309,040,000 |
-- |
09:56:40 |
24.95 +0.05 |
130,000 |
308,040,000 |
-- |
09:56:28 |
25 +0.10 |
50,000 |
307,910,000 |
-- |
09:56:27 |
24.95 +0.05 |
320,000 |
307,860,000 |
-- |
09:56:16 |
24.95 +0.05 |
50,000 |
307,540,000 |
-- |
09:56:08 |
24.95 +0.05 |
150,000 |
307,490,000 |
-- |
09:55:59 |
24.95 +0.05 |
100,000 |
307,340,000 |
-- |
09:55:46 |
24.95 +0.05 |
1,000,000 |
307,240,000 |
-- |
09:55:31 |
24.95 +0.05 |
500,000 |
306,240,000 |
-- |
09:55:26 |
25 +0.10 |
100,000 |
305,740,000 |
-- |
09:55:18 |
25 +0.10 |
20,000 |
305,640,000 |
-- |
09:55:14 |
24.95 +0.05 |
500,000 |
305,410,000 |
-- |
09:55:11 |
24.95 +0.05 |
90,000 |
304,910,000 |
-- |
09:55:07 |
24.95 +0.05 |
10,000 |
304,820,000 |
-- |
09:54:59 |
24.95 +0.05 |
1,000,000 |
304,810,000 |
-- |
09:54:49 |
24.95 +0.05 |
500,000 |
303,810,000 |
-- |
09:54:40 |
24.95 +0.05 |
500,000 |
303,310,000 |
-- |
09:54:34 |
24.95 +0.05 |
300,000 |
302,810,000 |
-- |
09:54:28 |
24.95 +0.05 |
30,000 |
302,510,000 |
-- |
09:54:08 |
24.95 +0.05 |
400,000 |
302,480,000 |
-- |
09:54:06 |
25 +0.10 |
150,000 |
302,080,000 |
-- |
09:53:58 |
24.95 +0.05 |
20,000 |
301,930,000 |
-- |
09:53:57 |
24.95 +0.05 |
1,000,000 |
301,910,000 |
-- |
09:53:55 |
24.95 +0.05 |
10,000 |
300,910,000 |
-- |
09:53:49 |
24.95 +0.05 |
50,000 |
300,900,000 |
-- |
09:53:35 |
24.95 +0.05 |
130,000 |
300,850,000 |
-- |
09:53:35 |
24.95 +0.05 |
10,000 |
300,460,000 |
-- |
09:53:35 |
24.95 +0.05 |
50,000 |
300,430,000 |
-- |
09:53:35 |
24.95 +0.05 |
20,000 |
300,230,000 |
-- |
09:53:35 |
24.95 +0.05 |
50,000 |
300,520,000 |
-- |
09:53:32 |
24.95 +0.05 |
10,000 |
300,210,000 |
-- |
09:53:20 |
24.95 +0.05 |
10,000 |
300,200,000 |
-- |
09:52:58 |
24.95 +0.05 |
80,000 |
299,860,000 |
-- |
09:52:58 |
24.95 +0.05 |
20,000 |
299,880,000 |
-- |
09:52:58 |
24.95 +0.05 |
100,000 |
299,980,000 |
-- |
09:52:58 |
24.95 +0.05 |
20,000 |
300,030,000 |
-- |
09:52:58 |
24.95 +0.05 |
160,000 |
300,190,000 |
-- |
09:52:58 |
24.95 +0.05 |
70,000 |
299,780,000 |
-- |
09:52:58 |
24.95 +0.05 |
30,000 |
300,010,000 |
-- |
09:52:40 |
24.95 +0.05 |
50,000 |
299,550,000 |
-- |
09:52:35 |
24.95 +0.05 |
20,000 |
299,500,000 |
-- |
09:52:35 |
25 +0.10 |
90,000 |
299,480,000 |
-- |
09:52:29 |
24.95 +0.05 |
2,190,000 |
298,590,000 |
-- |
09:52:29 |
24.95 +0.05 |
100,000 |
298,690,000 |
-- |
09:52:29 |
24.95 +0.05 |
20,000 |
298,710,000 |
-- |
09:52:29 |
24.95 +0.05 |
200,000 |
298,910,000 |
-- |
09:52:29 |
24.95 +0.05 |
480,000 |
299,390,000 |
-- |
09:52:11 |
24.95 +0.05 |
1,000,000 |
296,390,000 |
-- |
09:52:03 |
25 +0.10 |
60,000 |
295,390,000 |
-- |
09:51:49 |
24.95 +0.05 |
40,000 |
295,330,000 |
-- |
09:51:49 |
24.95 +0.05 |
100,000 |
295,290,000 |
-- |
09:51:42 |
24.95 +0.05 |
50,000 |
295,190,000 |
-- |
09:51:41 |
24.95 +0.05 |
1,070,000 |
294,740,000 |
-- |
09:51:41 |
24.95 +0.05 |
50,000 |
295,140,000 |
-- |
09:51:41 |
24.95 +0.05 |
350,000 |
295,140,000 |
-- |
09:51:40 |
24.95 +0.05 |
10,000 |
293,520,000 |
-- |
09:51:30 |
24.95 +0.05 |
30,000 |
293,510,000 |
-- |
09:51:26 |
24.95 +0.05 |
100,000 |
293,480,000 |
-- |
09:51:24 |
24.95 +0.05 |
100,000 |
293,380,000 |
-- |
09:51:23 |
24.95 +0.05 |
110,000 |
293,280,000 |
-- |
09:51:19 |
24.95 +0.05 |
50,000 |
292,700,000 |
-- |
09:51:19 |
24.95 +0.05 |
100,000 |
292,820,000 |
-- |
09:51:19 |
24.95 +0.05 |
10,000 |
292,720,000 |
-- |
09:51:19 |
24.95 +0.05 |
10,000 |
292,880,000 |
-- |
09:51:19 |
24.95 +0.05 |
170,000 |
292,650,000 |
-- |
09:51:19 |
24.95 +0.05 |
100,000 |
292,980,000 |
-- |
09:51:19 |
24.95 +0.05 |
10,000 |
292,710,000 |
-- |
09:51:19 |
24.95 +0.05 |
50,000 |
292,870,000 |
-- |
09:51:16 |
24.9 +0.00 |
30,000 |
292,480,000 |
-- |
09:51:11 |
24.95 +0.05 |
10,000 |
292,450,000 |
-- |
09:51:08 |
24.95 +0.05 |
10,000 |
292,440,000 |
-- |
09:51:04 |
24.95 +0.05 |
10,000 |
292,430,000 |
-- |
09:50:59 |
24.95 +0.05 |
100,000 |
292,420,000 |
-- |
09:50:57 |
24.95 +0.05 |
200,000 |
292,320,000 |
-- |
09:50:50 |
24.95 +0.05 |
20,000 |
292,120,000 |
-- |
09:50:50 |
24.95 +0.05 |
400,000 |
292,100,000 |
-- |
09:50:40 |
24.95 +0.05 |
180,000 |
291,550,000 |
-- |
09:50:40 |
24.95 +0.05 |
150,000 |
291,700,000 |
-- |
09:50:37 |
24.95 +0.05 |
10,000 |
291,370,000 |
-- |
09:50:36 |
24.9 +0.00 |
10,000 |
291,360,000 |
-- |
09:50:35 |
24.95 +0.05 |
160,000 |
291,350,000 |
-- |
09:50:33 |
24.95 +0.05 |
10,000 |
291,190,000 |
-- |
09:50:32 |
24.95 +0.05 |
300,000 |
291,180,000 |
-- |
09:50:30 |
24.95 +0.05 |
50,000 |
290,680,000 |
-- |
09:50:30 |
24.95 +0.05 |
200,000 |
290,880,000 |
-- |
09:50:27 |
24.95 +0.05 |
20,000 |
290,590,000 |
-- |
09:50:27 |
24.95 +0.05 |
40,000 |
290,570,000 |
-- |
09:50:27 |
24.95 +0.05 |
20,000 |
290,630,000 |
-- |
09:50:24 |
24.95 +0.05 |
50,000 |
290,470,000 |
-- |
09:50:24 |
24.95 +0.05 |
890,000 |
290,420,000 |
-- |
09:50:24 |
24.95 +0.05 |
60,000 |
290,530,000 |
-- |
09:50:21 |
24.95 +0.05 |
100,000 |
289,530,000 |
-- |
09:50:13 |
24.95 +0.05 |
10,000 |
289,430,000 |
-- |
09:50:10 |
24.95 +0.05 |
30,000 |
289,330,000 |
-- |
09:50:09 |
24.95 +0.05 |
30,000 |
289,300,000 |
-- |
09:50:03 |
24.95 +0.05 |
150,000 |
288,220,000 |
-- |
09:50:03 |
24.95 +0.05 |
200,000 |
289,270,000 |
-- |
09:50:03 |
24.95 +0.05 |
200,000 |
288,420,000 |
-- |
09:50:03 |
24.95 +0.05 |
650,000 |
289,070,000 |
-- |
09:50:00 |
24.95 +0.05 |
50,000 |
288,070,000 |
-- |
09:49:52 |
24.95 +0.05 |
20,000 |
288,020,000 |
-- |
09:49:49 |
24.95 +0.05 |
20,000 |
288,000,000 |
-- |
09:49:47 |
24.95 +0.05 |
150,000 |
287,980,000 |
-- |
09:49:45 |
24.95 +0.05 |
10,000 |
287,830,000 |
-- |
09:49:44 |
24.95 +0.05 |
500,000 |
287,820,000 |
-- |
09:49:44 |
24.95 +0.05 |
200,000 |
287,320,000 |
-- |
09:49:41 |
24.95 +0.05 |
50,000 |
286,220,000 |
-- |
09:49:39 |
24.95 +0.05 |
300,000 |
285,430,000 |
-- |
09:49:39 |
24.95 +0.05 |
200,000 |
285,770,000 |
-- |
09:49:39 |
24.95 +0.05 |
300,000 |
286,170,000 |
-- |
09:49:39 |
24.95 +0.05 |
50,000 |
285,520,000 |
-- |
09:49:39 |
24.95 +0.05 |
100,000 |
285,870,000 |
-- |
09:49:37 |
24.95 +0.05 |
100,000 |
285,120,000 |
-- |
09:49:33 |
24.95 +0.05 |
220,000 |
285,020,000 |
-- |
09:49:32 |
24.95 +0.05 |
100,000 |
284,800,000 |
-- |
09:49:21 |
24.95 +0.05 |
20,000 |
283,720,000 |
-- |
09:49:21 |
24.95 +0.05 |
980,000 |
284,700,000 |
-- |
09:49:13 |
24.9 +0.00 |
50,000 |
282,950,000 |
-- |
09:49:13 |
24.9 +0.00 |
10,000 |
283,360,000 |
-- |
09:49:13 |
24.9 +0.00 |
340,000 |
283,700,000 |
-- |
09:49:12 |
24.9 +0.00 |
100,000 |
282,880,000 |
-- |
09:49:12 |
24.9 +0.00 |
1,230,000 |
282,630,000 |
-- |
09:49:12 |
24.9 +0.00 |
10,000 |
282,740,000 |
-- |
09:49:07 |
24.95 +0.05 |
20,000 |
281,320,000 |
-- |
09:49:07 |
24.95 +0.05 |
70,000 |
281,270,000 |
-- |
09:49:07 |
24.95 +0.05 |
80,000 |
281,400,000 |
-- |
09:49:04 |
24.95 +0.05 |
20,000 |
281,200,000 |
-- |
09:48:57 |
24.95 +0.05 |
10,000 |
281,180,000 |
-- |
09:48:57 |
24.95 +0.05 |
50,000 |
281,170,000 |
-- |
09:48:56 |
24.95 +0.05 |
40,000 |
281,120,000 |
-- |
09:48:53 |
24.95 +0.05 |
500,000 |
280,880,000 |
-- |
09:48:52 |
24.95 +0.05 |
10,000 |
280,380,000 |
-- |
09:48:39 |
24.95 +0.05 |
200,000 |
280,370,000 |
-- |
09:48:37 |
24.95 +0.05 |
500,000 |
280,170,000 |
-- |
09:48:31 |
24.95 +0.05 |
20,000 |
279,670,000 |
-- |
09:48:11 |
24.95 +0.05 |
20,000 |
279,650,000 |
-- |
09:47:36 |
24.95 +0.05 |
10,000 |
279,630,000 |
-- |
09:47:36 |
24.9 +0.00 |
10,000 |
279,620,000 |
-- |
09:47:29 |
24.9 +0.00 |
740,000 |
279,610,000 |
-- |
09:47:16 |
24.95 +0.05 |
300,000 |
278,870,000 |
-- |
09:47:14 |
24.9 +0.00 |
200,000 |
278,570,000 |
-- |
09:47:08 |
24.9 +0.00 |
500,000 |
278,370,000 |
-- |
09:47:08 |
24.9 +0.00 |
30,000 |
277,870,000 |
-- |
09:46:55 |
24.9 +0.00 |
20,000 |
277,840,000 |
-- |
09:46:52 |
24.95 +0.05 |
50,000 |
277,770,000 |
-- |
09:46:52 |
24.95 +0.05 |
50,000 |
277,820,000 |
-- |
09:46:52 |
24.95 +0.05 |
10,000 |
277,720,000 |
-- |
09:46:51 |
24.95 +0.05 |
10,000 |
273,140,000 |
-- |
09:46:51 |
24.95 +0.05 |
10,000 |
274,640,000 |
-- |
09:46:51 |
24.95 +0.05 |
1,500,000 |
274,640,000 |
-- |
09:46:51 |
24.95 +0.05 |
20,000 |
274,970,000 |
-- |
09:46:51 |
24.95 +0.05 |
10,000 |
275,180,000 |
-- |
09:46:51 |
24.95 +0.05 |
40,000 |
275,420,000 |
-- |
09:46:51 |
24.95 +0.05 |
140,000 |
276,070,000 |
-- |
09:46:51 |
24.95 +0.05 |
30,000 |
276,780,000 |
-- |
09:46:51 |
24.95 +0.05 |
200,000 |
277,210,000 |
-- |
09:46:51 |
24.95 +0.05 |
200,000 |
277,000,000 |
-- |
09:46:51 |
24.95 +0.05 |
200,000 |
274,840,000 |
-- |
09:46:51 |
24.95 +0.05 |
50,000 |
274,940,000 |
-- |
09:46:51 |
24.95 +0.05 |
10,000 |
274,950,000 |
-- |
09:46:51 |
24.95 +0.05 |
30,000 |
275,470,000 |
-- |
09:46:51 |
24.95 +0.05 |
270,000 |
275,740,000 |
-- |
09:46:51 |
24.95 +0.05 |
100,000 |
275,840,000 |
-- |
09:46:51 |
24.95 +0.05 |
470,000 |
276,540,000 |
-- |
09:46:51 |
24.95 +0.05 |
10,000 |
276,750,000 |
-- |
09:46:51 |
24.95 +0.05 |
20,000 |
277,000,000 |
-- |
09:46:51 |
24.95 +0.05 |
300,000 |
277,510,000 |
-- |
09:46:51 |
24.95 +0.05 |
100,000 |
277,710,000 |
-- |
09:46:48 |
24.95 +0.05 |
70,000 |
273,120,000 |
-- |
09:46:42 |
24.95 +0.05 |
3,130,000 |
272,750,000 |
-- |
09:46:42 |
24.95 +0.05 |
10,000 |
272,810,000 |
-- |
09:46:42 |
24.95 +0.05 |
10,000 |
272,760,000 |
-- |
09:46:42 |
24.95 +0.05 |
40,000 |
272,800,000 |
-- |
09:46:42 |
24.95 +0.05 |
10,000 |
272,830,000 |
-- |
09:46:42 |
24.95 +0.05 |
220,000 |
273,050,000 |
-- |
09:46:40 |
24.95 +0.05 |
50,000 |
269,620,000 |
-- |
09:46:38 |
24.95 +0.05 |
320,000 |
269,570,000 |
-- |
09:46:27 |
24.95 +0.05 |
100,000 |
268,920,000 |
-- |
09:46:27 |
24.95 +0.05 |
10,000 |
268,930,000 |
-- |
09:46:27 |
24.95 +0.05 |
120,000 |
269,150,000 |
-- |
09:46:27 |
24.95 +0.05 |
160,000 |
268,820,000 |
-- |
09:46:27 |
24.95 +0.05 |
100,000 |
269,030,000 |
-- |
09:46:26 |
24.95 +0.05 |
40,000 |
268,650,000 |
-- |
09:46:26 |
24.95 +0.05 |
60,000 |
268,650,000 |
-- |
09:45:53 |
24.95 +0.05 |
10,000 |
268,550,000 |
-- |
09:45:53 |
24.95 +0.05 |
90,000 |
268,550,000 |
-- |
09:45:46 |
25 +0.10 |
10,000 |
268,450,000 |
-- |
09:45:44 |
24.95 +0.05 |
200,000 |
268,340,000 |
-- |
09:45:44 |
24.95 +0.05 |
100,000 |
268,440,000 |
-- |
09:45:43 |
24.95 +0.05 |
50,000 |
268,140,000 |
-- |
09:45:40 |
24.95 +0.05 |
30,000 |
268,090,000 |
-- |
09:45:25 |
24.95 +0.05 |
500,000 |
268,060,000 |
-- |
09:45:23 |
24.95 +0.05 |
20,000 |
267,560,000 |
-- |
09:45:17 |
24.95 +0.05 |
50,000 |
267,540,000 |
-- |
09:45:13 |
24.95 +0.05 |
620,000 |
267,490,000 |
-- |
09:45:10 |
25 +0.10 |
30,000 |
266,870,000 |
-- |
09:45:09 |
24.95 +0.05 |
500,000 |
266,840,000 |
-- |
09:45:03 |
24.95 +0.05 |
900,000 |
266,340,000 |
-- |
09:44:53 |
24.95 +0.05 |
2,000,000 |
265,440,000 |
-- |
09:44:50 |
24.95 +0.05 |
200,000 |
263,440,000 |
-- |
09:44:45 |
24.95 +0.05 |
500,000 |
263,240,000 |
-- |
09:44:44 |
24.95 +0.05 |
50,000 |
262,740,000 |
-- |
09:44:38 |
24.95 +0.05 |
100,000 |
262,690,000 |
-- |
09:44:32 |
24.95 +0.05 |
100,000 |
262,590,000 |
-- |
09:44:32 |
24.95 +0.05 |
500,000 |
262,590,000 |
-- |
09:44:28 |
24.95 +0.05 |
100,000 |
262,090,000 |
-- |
09:44:21 |
24.95 +0.05 |
100,000 |
261,990,000 |
-- |
09:44:16 |
24.95 +0.05 |
50,000 |
261,890,000 |
-- |
09:44:12 |
24.95 +0.05 |
10,000 |
261,840,000 |
-- |
09:44:02 |
24.95 +0.05 |
190,000 |
258,420,000 |
-- |
09:44:02 |
24.95 +0.05 |
3,410,000 |
261,830,000 |
-- |
09:44:02 |
24.95 +0.05 |
70,000 |
258,420,000 |
-- |
09:43:55 |
24.95 +0.05 |
20,000 |
258,160,000 |
-- |
09:43:49 |
24.95 +0.05 |
50,000 |
258,140,000 |
-- |
09:43:49 |
25 +0.10 |
200,000 |
258,090,000 |
-- |
09:43:46 |
24.95 +0.05 |
50,000 |
257,890,000 |
-- |
09:43:28 |
25 +0.10 |
20,000 |
257,430,000 |
-- |
09:43:28 |
25 +0.10 |
250,000 |
257,840,000 |
-- |
09:43:28 |
25 +0.10 |
70,000 |
257,410,000 |
-- |
09:43:28 |
25 +0.10 |
50,000 |
257,480,000 |
-- |
09:43:21 |
24.95 +0.05 |
490,000 |
256,830,000 |
-- |
09:43:21 |
24.95 +0.05 |
10,000 |
256,850,000 |
-- |
09:43:21 |
24.95 +0.05 |
20,000 |
257,170,000 |
-- |
09:43:21 |
24.95 +0.05 |
10,000 |
257,180,000 |
-- |
09:43:21 |
24.95 +0.05 |
300,000 |
257,150,000 |
-- |
09:43:21 |
24.95 +0.05 |
160,000 |
257,340,000 |
-- |
09:42:55 |
25 +0.10 |
30,000 |
256,340,000 |
-- |
09:42:51 |
24.95 +0.05 |
10,000 |
255,780,000 |
-- |
09:42:45 |
24.95 +0.05 |
300,000 |
255,770,000 |
-- |
09:42:30 |
24.95 +0.05 |
500,000 |
255,470,000 |
-- |
09:42:29 |
24.95 +0.05 |
300,000 |
254,970,000 |
-- |
09:42:22 |
25 +0.10 |
10,000 |
254,670,000 |
-- |
09:42:14 |
24.95 +0.05 |
10,000 |
254,470,000 |
-- |
09:42:08 |
24.95 +0.05 |
400,000 |
254,460,000 |
-- |
09:42:05 |
24.95 +0.05 |
20,000 |
253,570,000 |
-- |
09:42:00 |
24.95 +0.05 |
20,000 |
253,550,000 |
-- |
09:41:53 |
24.95 +0.05 |
40,000 |
253,530,000 |
-- |
09:41:49 |
24.95 +0.05 |
200,000 |
253,490,000 |
-- |
09:41:45 |
24.95 +0.05 |
10,000 |
253,290,000 |
-- |
09:41:43 |
24.95 +0.05 |
100,000 |
253,280,000 |
-- |
09:41:34 |
24.95 +0.05 |
100,000 |
252,770,000 |
-- |
09:41:34 |
24.95 +0.05 |
30,000 |
253,180,000 |
-- |
09:41:34 |
24.95 +0.05 |
50,000 |
252,820,000 |
-- |
09:41:34 |
24.95 +0.05 |
30,000 |
252,670,000 |
-- |
09:41:34 |
24.95 +0.05 |
120,000 |
252,940,000 |
-- |
09:41:34 |
24.95 +0.05 |
10,000 |
252,950,000 |
-- |
09:41:34 |
24.95 +0.05 |
40,000 |
252,990,000 |
-- |
09:41:34 |
24.95 +0.05 |
160,000 |
253,180,000 |
-- |
09:41:32 |
24.9 +0.00 |
30,000 |
252,640,000 |
-- |
09:41:28 |
24.95 +0.05 |
50,000 |
252,610,000 |
-- |
09:41:24 |
24.95 +0.05 |
50,000 |
251,640,000 |
-- |
09:41:24 |
24.95 +0.05 |
920,000 |
252,560,000 |
-- |
09:41:20 |
24.95 +0.05 |
30,000 |
251,560,000 |
-- |
09:41:15 |
24.9 +0.00 |
20,000 |
251,520,000 |
-- |
09:41:15 |
24.95 +0.05 |
10,000 |
251,530,000 |
-- |
09:41:14 |
24.95 +0.05 |
20,000 |
251,500,000 |
-- |
09:41:12 |
24.95 +0.05 |
110,000 |
251,480,000 |
-- |
09:41:06 |
24.95 +0.05 |
300,000 |
251,270,000 |
-- |
09:40:58 |
24.95 +0.05 |
160,000 |
250,630,000 |
-- |
09:40:53 |
24.95 +0.05 |
50,000 |
249,630,000 |
-- |
09:40:48 |
24.9 +0.00 |
100,000 |
249,580,000 |
-- |
09:40:46 |
24.95 +0.05 |
10,000 |
249,480,000 |
-- |
09:40:45 |
24.95 +0.05 |
30,000 |
249,470,000 |
-- |
09:40:34 |
24.95 +0.05 |
3,820,000 |
249,440,000 |
-- |
09:40:28 |
24.95 +0.05 |
10,000 |
229,440,000 |
-- |
09:40:25 |
24.95 +0.05 |
400,000 |
229,430,000 |
-- |
09:40:24 |
24.9 +0.00 |
150,000 |
229,030,000 |
-- |
09:40:15 |
24.9 +0.00 |
500,000 |
228,880,000 |
-- |
09:40:12 |
24.9 +0.00 |
70,000 |
228,380,000 |
-- |
09:40:10 |
24.95 +0.05 |
10,000 |
228,310,000 |
-- |
09:39:59 |
24.95 +0.05 |
10,000 |
228,300,000 |
-- |
09:39:09 |
24.9 +0.00 |
30,000 |
227,380,000 |
-- |
09:39:06 |
24.95 +0.05 |
50,000 |
227,350,000 |
-- |
09:39:02 |
24.95 +0.05 |
170,000 |
227,300,000 |
-- |
09:39:00 |
24.95 +0.05 |
20,000 |
226,900,000 |
-- |
09:39:00 |
24.95 +0.05 |
200,000 |
227,100,000 |
-- |
09:38:56 |
24.95 +0.05 |
10,000 |
221,900,000 |
-- |
09:38:55 |
24.95 +0.05 |
100,000 |
221,890,000 |
-- |
09:38:52 |
24.95 +0.05 |
10,000 |
219,960,000 |
-- |
09:38:51 |
24.95 +0.05 |
100,000 |
219,950,000 |
-- |
09:38:42 |
24.95 +0.05 |
40,000 |
219,830,000 |
-- |
09:38:39 |
24.95 +0.05 |
80,000 |
219,400,000 |
-- |
09:38:35 |
24.95 +0.05 |
100,000 |
218,900,000 |
-- |
09:38:32 |
24.95 +0.05 |
110,000 |
212,800,000 |
-- |
09:38:31 |
24.95 +0.05 |
300,000 |
212,690,000 |
-- |
09:38:24 |
24.95 +0.05 |
300,000 |
211,690,000 |
-- |
09:38:20 |
24.95 +0.05 |
20,000 |
211,390,000 |
-- |
09:38:13 |
24.95 +0.05 |
20,000 |
211,370,000 |
-- |
09:38:08 |
24.95 +0.05 |
500,000 |
211,350,000 |
-- |
09:38:04 |
24.95 +0.05 |
4,870,000 |
210,850,000 |
-- |
09:38:03 |
24.95 +0.05 |
70,000 |
205,850,000 |
-- |
09:37:57 |
24.95 +0.05 |
50,000 |
205,550,000 |
-- |
09:37:56 |
24.95 +0.05 |
20,000 |
205,500,000 |
-- |
09:37:53 |
24.95 +0.05 |
50,000 |
205,400,000 |
-- |
09:37:50 |
24.95 +0.05 |
10,000 |
205,340,000 |
-- |
09:37:48 |
24.95 +0.05 |
50,000 |
205,330,000 |
-- |
09:37:47 |
24.95 +0.05 |
30,000 |
205,330,000 |
-- |
09:37:46 |
24.95 +0.05 |
30,000 |
205,280,000 |
-- |
09:37:40 |
24.95 +0.05 |
410,000 |
205,250,000 |
-- |
09:37:33 |
24.95 +0.05 |
100,000 |
204,840,000 |
-- |
09:37:30 |
24.95 +0.05 |
280,000 |
204,740,000 |
-- |
09:37:29 |
24.95 +0.05 |
30,000 |
203,810,000 |
-- |
09:37:26 |
24.95 +0.05 |
30,000 |
203,740,000 |
-- |
09:37:21 |
24.95 +0.05 |
200,000 |
203,440,000 |
-- |
09:37:12 |
24.95 +0.05 |
10,000 |
203,240,000 |
-- |
09:37:07 |
24.95 +0.05 |
10,000 |
200,180,000 |
-- |
09:37:07 |
24.95 +0.05 |
100,000 |
200,180,000 |
-- |
09:37:04 |
24.95 +0.05 |
100,000 |
200,170,000 |
-- |
09:36:56 |
24.95 +0.05 |
70,000 |
200,070,000 |
-- |
09:36:54 |
24.95 +0.05 |
100,000 |
199,400,000 |
-- |
09:36:51 |
24.95 +0.05 |
100,000 |
199,300,000 |
-- |
09:36:45 |
24.95 +0.05 |
50,000 |
199,000,000 |
-- |
09:36:25 |
24.95 +0.05 |
50,000 |
198,950,000 |
-- |
09:36:19 |
24.95 +0.05 |
300,000 |
198,900,000 |
-- |
09:36:18 |
24.95 +0.05 |
10,000 |
198,600,000 |
-- |
09:36:14 |
24.95 +0.05 |
20,000 |
198,420,000 |
-- |
09:36:13 |
25 +0.10 |
500,000 |
198,400,000 |
-- |
09:35:51 |
24.95 +0.05 |
100,000 |
197,400,000 |
-- |
09:35:50 |
24.95 +0.05 |
140,000 |
197,280,000 |
-- |
09:35:50 |
24.95 +0.05 |
20,000 |
197,300,000 |
-- |
09:35:26 |
24.95 +0.05 |
1,710,000 |
196,280,000 |
-- |
09:35:25 |
24.95 +0.05 |
100,000 |
194,280,000 |
-- |
09:35:18 |
24.95 +0.05 |
30,000 |
193,480,000 |
-- |
09:35:16 |
24.95 +0.05 |
100,000 |
193,450,000 |
-- |
09:35:07 |
24.95 +0.05 |
10,000 |
193,350,000 |
-- |
09:34:56 |
24.95 +0.05 |
200,000 |
193,340,000 |
-- |
09:34:52 |
25 +0.10 |
10,000 |
193,140,000 |
-- |
09:34:51 |
25 +0.10 |
30,000 |
193,130,000 |
-- |
09:34:44 |
25 +0.10 |
40,000 |
193,100,000 |
-- |
09:34:27 |
25 +0.10 |
20,000 |
193,060,000 |
-- |
09:34:25 |
24.95 +0.05 |
500,000 |
193,040,000 |
-- |
09:34:17 |
25 +0.10 |
100,000 |
192,540,000 |
-- |
09:34:04 |
24.95 +0.05 |
500,000 |
192,440,000 |
-- |
09:33:43 |
25 +0.10 |
20,000 |
191,940,000 |
-- |
09:33:42 |
25 +0.10 |
50,000 |
191,920,000 |
-- |
09:33:35 |
25 +0.10 |
50,000 |
191,790,000 |
-- |
09:33:32 |
25 +0.10 |
200,000 |
191,740,000 |
-- |
09:33:27 |
24.95 +0.05 |
300,000 |
191,540,000 |
-- |
09:33:25 |
25 +0.10 |
40,000 |
191,240,000 |
-- |
09:33:20 |
25 +0.10 |
20,000 |
190,700,000 |
-- |
09:33:01 |
25 +0.10 |
10,000 |
190,680,000 |
-- |
09:32:58 |
25 +0.10 |
10,000 |
190,670,000 |
-- |
09:32:54 |
24.95 +0.05 |
20,000 |
190,660,000 |
-- |
09:32:47 |
24.95 +0.05 |
20,000 |
190,640,000 |
-- |
09:32:40 |
25 +0.10 |
500,000 |
190,620,000 |
-- |
09:32:39 |
25 +0.10 |
400,000 |
188,520,000 |
-- |
09:32:35 |
25 +0.10 |
10,000 |
188,110,000 |
-- |
09:32:34 |
25 +0.10 |
1,000,000 |
188,000,000 |
-- |
09:32:34 |
25 +0.10 |
100,000 |
187,000,000 |
-- |
09:32:34 |
25 +0.10 |
100,000 |
188,100,000 |
-- |
09:32:32 |
25 +0.10 |
40,000 |
186,900,000 |
-- |
09:32:31 |
25 +0.10 |
10,000 |
186,860,000 |
-- |
09:32:30 |
25 +0.10 |
300,000 |
186,850,000 |
-- |
09:32:23 |
25 +0.10 |
990,000 |
185,850,000 |
-- |
09:32:21 |
25 +0.10 |
10,000 |
184,850,000 |
-- |
09:32:09 |
25 +0.10 |
70,000 |
184,840,000 |
-- |
09:31:55 |
25 +0.10 |
10,000 |
184,770,000 |
-- |
09:31:54 |
24.95 +0.05 |
100,000 |
184,760,000 |
-- |
09:31:48 |
24.95 +0.05 |
300,000 |
184,660,000 |
-- |
09:31:41 |
24.95 +0.05 |
100,000 |
184,360,000 |
-- |
09:31:36 |
24.95 +0.05 |
30,000 |
184,260,000 |
-- |
09:31:25 |
25 +0.10 |
10,000 |
184,230,000 |
-- |
09:31:24 |
24.95 +0.05 |
100,000 |
184,200,000 |
-- |
09:31:24 |
24.95 +0.05 |
20,000 |
184,220,000 |
-- |
09:31:14 |
24.95 +0.05 |
50,000 |
184,100,000 |
-- |
09:31:04 |
24.95 +0.05 |
430,000 |
183,090,000 |
-- |
09:31:04 |
24.95 +0.05 |
860,000 |
184,050,000 |
-- |
09:30:52 |
24.95 +0.05 |
450,000 |
182,560,000 |
-- |
09:30:52 |
24.9 +0.00 |
100,000 |
182,660,000 |
-- |
09:30:52 |
24.95 +0.05 |
30,000 |
182,090,000 |
-- |
09:30:40 |
24.95 +0.05 |
130,000 |
181,890,000 |
-- |
09:30:40 |
24.95 +0.05 |
170,000 |
182,060,000 |
-- |
09:30:37 |
24.9 +0.00 |
20,000 |
181,760,000 |
-- |
09:30:37 |
24.9 +0.00 |
390,000 |
181,760,000 |
-- |
09:30:33 |
24.95 +0.05 |
50,000 |
181,350,000 |
-- |
09:30:19 |
24.95 +0.05 |
820,000 |
181,300,000 |
-- |
09:30:18 |
24.95 +0.05 |
400,000 |
180,480,000 |
-- |
09:30:18 |
24.95 +0.05 |
430,000 |
180,480,000 |
-- |
09:30:15 |
24.95 +0.05 |
300,000 |
179,650,000 |
-- |
09:30:09 |
24.95 +0.05 |
200,000 |
179,250,000 |
-- |
09:30:09 |
24.95 +0.05 |
100,000 |
179,350,000 |
-- |
09:30:09 |
24.95 +0.05 |
100,000 |
179,050,000 |
-- |
09:30:08 |
24.95 +0.05 |
70,000 |
177,050,000 |
-- |
09:30:08 |
24.95 +0.05 |
30,000 |
177,050,000 |
-- |
09:30:08 |
24.95 +0.05 |
20,000 |
177,080,000 |
-- |
09:30:08 |
24.9 +0.00 |
1,620,000 |
178,950,000 |
-- |
09:30:06 |
24.95 +0.05 |
10,000 |
176,950,000 |
-- |
09:30:05 |
24.95 +0.05 |
10,000 |
176,940,000 |
-- |
09:29:51 |
24.95 +0.05 |
100,000 |
176,930,000 |
-- |
09:29:47 |
24.95 +0.05 |
100,000 |
176,830,000 |
-- |
09:29:37 |
24.95 +0.05 |
210,000 |
176,730,000 |
-- |
09:29:31 |
24.9 +0.00 |
3,360,000 |
176,480,000 |
-- |
09:29:28 |
24.95 +0.05 |
200,000 |
166,980,000 |
-- |
09:29:25 |
24.95 +0.05 |
30,000 |
165,580,000 |
-- |
09:29:25 |
24.95 +0.05 |
90,000 |
165,670,000 |
-- |
09:29:24 |
24.95 +0.05 |
50,000 |
165,550,000 |
-- |
09:29:22 |
24.95 +0.05 |
20,000 |
165,500,000 |
-- |
09:29:13 |
24.9 +0.00 |
60,000 |
165,190,000 |
-- |
09:29:04 |
24.9 +0.00 |
150,000 |
165,060,000 |
-- |
09:29:00 |
24.9 +0.00 |
20,000 |
164,860,000 |
-- |
09:28:57 |
24.95 +0.05 |
100,000 |
163,940,000 |
-- |
09:28:57 |
24.9 +0.00 |
40,000 |
164,840,000 |
-- |
09:28:56 |
24.95 +0.05 |
310,000 |
163,940,000 |
-- |
09:28:53 |
24.95 +0.05 |
310,000 |
163,840,000 |
-- |
09:28:51 |
24.95 +0.05 |
10,000 |
162,840,000 |
-- |
09:28:50 |
24.95 +0.05 |
50,000 |
162,830,000 |
-- |
09:28:44 |
24.9 +0.00 |
10,000 |
162,780,000 |
-- |
09:28:43 |
24.95 +0.05 |
20,000 |
162,580,000 |
-- |
09:28:39 |
24.95 +0.05 |
2,220,000 |
162,550,000 |
-- |
09:28:35 |
24.95 +0.05 |
10,000 |
160,320,000 |
-- |
09:28:08 |
24.95 +0.05 |
30,000 |
160,170,000 |
-- |
09:28:08 |
24.95 +0.05 |
20,000 |
160,170,000 |
-- |
09:28:07 |
24.95 +0.05 |
30,000 |
160,120,000 |
-- |
09:28:06 |
24.95 +0.05 |
120,000 |
159,380,000 |
-- |
09:28:06 |
24.95 +0.05 |
40,000 |
159,420,000 |
-- |
09:28:05 |
24.95 +0.05 |
10,000 |
159,070,000 |
-- |
09:28:05 |
24.95 +0.05 |
50,000 |
159,130,000 |
-- |
09:28:05 |
24.95 +0.05 |
10,000 |
159,250,000 |
-- |
09:28:05 |
24.95 +0.05 |
10,000 |
159,140,000 |
-- |
09:28:04 |
24.95 +0.05 |
20,000 |
158,530,000 |
-- |
09:28:04 |
24.95 +0.05 |
10,000 |
158,970,000 |
-- |
09:28:04 |
24.95 +0.05 |
40,000 |
158,370,000 |
-- |
09:28:03 |
24.95 +0.05 |
100,000 |
157,540,000 |
-- |
09:28:03 |
24.95 +0.05 |
20,000 |
157,690,000 |
-- |
09:28:01 |
25 +0.10 |
80,000 |
156,750,000 |
-- |
09:27:59 |
24.95 +0.05 |
40,000 |
156,570,000 |
-- |
09:27:58 |
25 +0.10 |
180,000 |
156,530,000 |
-- |
09:27:58 |
24.95 +0.05 |
370,000 |
156,350,000 |
-- |
09:27:56 |
24.95 +0.05 |
500,000 |
155,850,000 |
-- |
09:27:55 |
24.95 +0.05 |
10,000 |
154,700,000 |
-- |
09:27:52 |
24.95 +0.05 |
70,000 |
154,570,000 |
-- |
09:27:51 |
24.95 +0.05 |
100,000 |
151,570,000 |
-- |
09:27:49 |
24.95 +0.05 |
240,000 |
151,470,000 |
-- |
09:27:46 |
24.95 +0.05 |
600,000 |
150,490,000 |
-- |
09:27:40 |
24.95 +0.05 |
10,000 |
149,890,000 |
-- |
09:27:34 |
24.95 +0.05 |
450,000 |
149,880,000 |
-- |
09:27:31 |
25 +0.10 |
40,000 |
149,380,000 |
-- |
09:27:30 |
25 +0.10 |
20,000 |
149,380,000 |
-- |
09:27:20 |
25 +0.10 |
20,000 |
149,340,000 |
-- |
09:27:11 |
24.95 +0.05 |
180,000 |
149,320,000 |
-- |
09:27:04 |
25 +0.10 |
100,000 |
149,140,000 |
-- |
09:26:58 |
25 +0.10 |
50,000 |
149,040,000 |
-- |
09:26:55 |
25 +0.10 |
30,000 |
148,970,000 |
-- |
09:26:53 |
25 +0.10 |
220,000 |
148,940,000 |
-- |
09:26:53 |
25 +0.10 |
70,000 |
148,940,000 |
-- |
09:26:52 |
25 +0.10 |
220,000 |
148,870,000 |
-- |
09:26:51 |
25 +0.10 |
500,000 |
148,130,000 |
-- |
09:26:51 |
25 +0.10 |
100,000 |
148,650,000 |
-- |
09:26:50 |
25 +0.10 |
400,000 |
147,630,000 |
-- |
09:26:50 |
25 +0.10 |
800,000 |
147,230,000 |
-- |
09:26:49 |
25 +0.10 |
200,000 |
146,430,000 |
-- |
09:26:48 |
25 +0.10 |
500,000 |
145,430,000 |
-- |
09:26:46 |
25 +0.10 |
100,000 |
144,860,000 |
-- |
09:26:45 |
25 +0.10 |
590,000 |
144,860,000 |
-- |
09:26:45 |
25 +0.10 |
590,000 |
144,760,000 |
-- |
09:26:44 |
25 +0.10 |
100,000 |
143,760,000 |
-- |
09:26:41 |
25 +0.10 |
20,000 |
138,660,000 |
-- |
09:26:37 |
25.05 +0.15 |
10,000 |
137,160,000 |
-- |
09:26:34 |
25 +0.10 |
10,000 |
137,150,000 |
-- |
09:26:32 |
25 +0.10 |
20,000 |
137,050,000 |
-- |
09:26:30 |
25 +0.10 |
50,000 |
137,030,000 |
-- |
09:26:23 |
25 +0.10 |
1,500,000 |
136,980,000 |
-- |
09:26:17 |
25 +0.10 |
10,000 |
133,460,000 |
-- |
09:26:17 |
25 +0.10 |
10,000 |
135,040,000 |
-- |
09:26:17 |
25 +0.10 |
20,000 |
133,480,000 |
-- |
09:26:17 |
25 +0.10 |
20,000 |
133,530,000 |
-- |
09:26:17 |
25 +0.10 |
500,000 |
134,030,000 |
-- |
09:26:17 |
25 +0.10 |
1,000,000 |
135,040,000 |
-- |
09:26:17 |
25 +0.10 |
20,000 |
135,080,000 |
-- |
09:26:17 |
25 +0.10 |
10,000 |
135,090,000 |
-- |
09:26:17 |
25 +0.10 |
360,000 |
135,480,000 |
-- |
09:26:10 |
25 +0.10 |
10,000 |
133,350,000 |
-- |
09:26:10 |
25 +0.10 |
10,000 |
133,450,000 |
-- |
09:26:10 |
25 +0.10 |
50,000 |
133,410,000 |
-- |
09:26:10 |
25 +0.10 |
20,000 |
133,430,000 |
-- |
09:26:09 |
25 +0.10 |
20,000 |
133,340,000 |
-- |
09:26:08 |
25 +0.10 |
60,000 |
133,320,000 |
-- |
09:25:59 |
25.05 +0.15 |
200,000 |
132,720,000 |
-- |
09:25:54 |
25 +0.10 |
300,000 |
132,520,000 |
-- |
09:25:47 |
25.05 +0.15 |
100,000 |
132,220,000 |
-- |
09:25:44 |
25.05 +0.15 |
20,000 |
132,120,000 |
-- |
09:25:43 |
25.05 +0.15 |
10,000 |
132,100,000 |
-- |
09:25:41 |
25.05 +0.15 |
100,000 |
132,090,000 |
-- |
09:25:38 |
25.05 +0.15 |
1,340,000 |
131,330,000 |
-- |
09:25:38 |
25.05 +0.15 |
100,000 |
131,800,000 |
-- |
09:25:38 |
25.05 +0.15 |
20,000 |
131,830,000 |
-- |
09:25:38 |
25.05 +0.15 |
300,000 |
131,700,000 |
-- |
09:25:38 |
25.05 +0.15 |
10,000 |
131,810,000 |
-- |
09:25:38 |
25 +0.10 |
160,000 |
131,990,000 |
-- |
09:25:37 |
25.1 +0.20 |
40,000 |
129,980,000 |
-- |
09:25:37 |
25.1 +0.20 |
10,000 |
129,990,000 |
-- |
09:25:36 |
25.05 +0.15 |
500,000 |
129,940,000 |
-- |
09:25:35 |
25.05 +0.15 |
500,000 |
129,440,000 |
-- |
09:25:34 |
25.05 +0.15 |
200,000 |
128,940,000 |
-- |
09:25:30 |
25.05 +0.15 |
500,000 |
128,730,000 |
-- |
09:25:30 |
25.05 +0.15 |
10,000 |
128,740,000 |
-- |
09:25:24 |
25.05 +0.15 |
20,000 |
124,070,000 |
-- |
09:25:24 |
25.05 +0.15 |
60,000 |
124,130,000 |
-- |
09:25:24 |
25.05 +0.15 |
500,000 |
124,720,000 |
-- |
09:25:24 |
25.05 +0.15 |
50,000 |
124,980,000 |
-- |
09:25:24 |
25.05 +0.15 |
10,000 |
124,730,000 |
-- |
09:25:24 |
25.05 +0.15 |
100,000 |
124,830,000 |
-- |
09:25:24 |
25.05 +0.15 |
100,000 |
125,480,000 |
-- |
09:25:24 |
25.05 +0.15 |
600,000 |
126,280,000 |
-- |
09:25:24 |
25.05 +0.15 |
1,950,000 |
128,230,000 |
-- |
09:25:08 |
25.1 +0.20 |
100,000 |
122,460,000 |
-- |
09:25:08 |
25.1 +0.20 |
30,000 |
123,880,000 |
-- |
09:25:08 |
25.1 +0.20 |
210,000 |
121,960,000 |
-- |
09:25:08 |
25.1 +0.20 |
40,000 |
123,850,000 |
-- |
09:25:08 |
25.1 +0.20 |
40,000 |
121,660,000 |
-- |
09:25:08 |
25.1 +0.20 |
50,000 |
122,810,000 |
-- |
09:25:08 |
25.1 +0.20 |
1,000,000 |
115,980,000 |
-- |
09:25:08 |
25.1 +0.20 |
10,000 |
121,620,000 |
-- |
09:25:08 |
25.1 +0.20 |
20,000 |
121,730,000 |
-- |
09:25:08 |
25.1 +0.20 |
400,000 |
122,360,000 |
-- |
09:25:08 |
25.1 +0.20 |
300,000 |
122,760,000 |
-- |
09:25:08 |
25.1 +0.20 |
40,000 |
123,880,000 |
-- |
09:25:06 |
25.1 +0.20 |
120,000 |
114,980,000 |
-- |
09:25:00 |
25.1 +0.20 |
10,000 |
114,860,000 |
-- |
09:24:54 |
25.1 +0.20 |
30,000 |
114,850,000 |
-- |
09:24:53 |
25.1 +0.20 |
200,000 |
114,820,000 |
-- |
09:24:51 |
25.1 +0.20 |
260,000 |
114,620,000 |
-- |
09:24:41 |
25.1 +0.20 |
10,000 |
114,360,000 |
-- |
09:24:39 |
25.1 +0.20 |
10,000 |
114,350,000 |
-- |
09:24:32 |
25.1 +0.20 |
500,000 |
114,340,000 |
-- |
09:24:30 |
25.1 +0.20 |
600,000 |
113,840,000 |
-- |
09:24:27 |
25.1 +0.20 |
490,000 |
113,240,000 |
-- |
09:24:24 |
25.15 +0.25 |
160,000 |
112,750,000 |
-- |
09:24:15 |
25.1 +0.20 |
700,000 |
112,250,000 |
-- |
09:24:13 |
25.1 +0.20 |
50,000 |
111,550,000 |
-- |
09:24:11 |
25.1 +0.20 |
500,000 |
111,500,000 |
-- |
09:24:09 |
25.15 +0.25 |
150,000 |
111,000,000 |
-- |
09:24:05 |
25.1 +0.20 |
40,000 |
110,850,000 |
-- |
09:23:59 |
25.1 +0.20 |
300,000 |
110,810,000 |
-- |
09:23:55 |
25.1 +0.20 |
1,000,000 |
110,510,000 |
-- |
09:23:46 |
25.1 +0.20 |
70,000 |
107,460,000 |
-- |
09:23:39 |
25.1 +0.20 |
500,000 |
107,390,000 |
-- |
09:23:34 |
25.1 +0.20 |
20,000 |
106,890,000 |
-- |
09:23:33 |
25.15 +0.25 |
300,000 |
106,870,000 |
-- |
09:23:27 |
25.1 +0.20 |
200,000 |
105,570,000 |
-- |
09:23:27 |
25.1 +0.20 |
200,000 |
106,570,000 |
-- |
09:23:27 |
25.1 +0.20 |
1,000,000 |
106,570,000 |
-- |
09:23:26 |
25.15 +0.25 |
10,000 |
105,370,000 |
-- |
09:23:25 |
25.15 +0.25 |
60,000 |
105,360,000 |
-- |
09:23:23 |
25.15 +0.25 |
100,000 |
105,200,000 |
-- |
09:23:23 |
25.1 +0.20 |
100,000 |
105,300,000 |
-- |
09:23:17 |
25.15 +0.25 |
680,000 |
104,100,000 |
-- |
09:23:13 |
25.1 +0.20 |
100,000 |
102,600,000 |
-- |
09:23:10 |
25.1 +0.20 |
1,000,000 |
102,500,000 |
-- |
09:23:07 |
25.1 +0.20 |
10,000 |
98,990,000 |
-- |
09:23:07 |
25.1 +0.20 |
500,000 |
100,500,000 |
-- |
09:23:07 |
25.1 +0.20 |
1,000,000 |
101,500,000 |
-- |
09:23:06 |
25.1 +0.20 |
10,000 |
98,980,000 |
-- |
09:23:00 |
25.1 +0.20 |
100,000 |
98,970,000 |
-- |
09:22:49 |
25.1 +0.20 |
100,000 |
98,870,000 |
-- |
09:22:46 |
25.1 +0.20 |
100,000 |
98,770,000 |
-- |
09:22:43 |
25.1 +0.20 |
2,120,000 |
97,730,000 |
-- |
09:22:43 |
25.1 +0.20 |
500,000 |
98,230,000 |
-- |
09:22:42 |
25.1 +0.20 |
250,000 |
91,400,000 |
-- |
09:22:41 |
25.1 +0.20 |
250,000 |
91,300,000 |
-- |
09:22:40 |
25.1 +0.20 |
500,000 |
91,050,000 |
-- |
09:22:40 |
25.1 +0.20 |
2,500,000 |
91,050,000 |
-- |
09:22:38 |
25.1 +0.20 |
500,000 |
88,550,000 |
-- |
09:22:37 |
25.1 +0.20 |
1,000,000 |
88,050,000 |
-- |
09:22:32 |
25.1 +0.20 |
50,000 |
87,050,000 |
-- |
09:22:25 |
25.1 +0.20 |
50,000 |
86,990,000 |
-- |
09:22:22 |
25.15 +0.25 |
10,000 |
86,830,000 |
-- |
09:22:19 |
25.15 +0.25 |
460,000 |
86,820,000 |
-- |
09:22:18 |
25.1 +0.20 |
500,000 |
84,820,000 |
-- |
09:22:09 |
25.15 +0.25 |
200,000 |
84,320,000 |
-- |
09:22:07 |
25.15 +0.25 |
30,000 |
84,120,000 |
-- |
09:22:05 |
25.15 +0.25 |
20,000 |
84,070,000 |
-- |
09:22:04 |
25.15 +0.25 |
10,000 |
83,550,000 |
-- |
09:22:04 |
25.15 +0.25 |
10,000 |
83,960,000 |
-- |
09:21:59 |
25.15 +0.25 |
100,000 |
83,540,000 |
-- |
09:21:55 |
25.15 +0.25 |
100,000 |
83,440,000 |
-- |
09:21:51 |
25.1 +0.20 |
20,000 |
83,340,000 |
-- |
09:21:50 |
25.15 +0.25 |
150,000 |
83,320,000 |
-- |
09:21:48 |
25.15 +0.25 |
230,000 |
83,170,000 |
-- |
09:21:46 |
25.15 +0.25 |
100,000 |
80,570,000 |
-- |
09:21:44 |
25.15 +0.25 |
10,000 |
80,470,000 |
-- |
09:21:41 |
25.15 +0.25 |
30,000 |
80,460,000 |
-- |
09:21:40 |
25.15 +0.25 |
490,000 |
80,430,000 |
-- |
09:21:36 |
25.15 +0.25 |
10,000 |
79,430,000 |
-- |
09:21:32 |
25.15 +0.25 |
220,000 |
79,420,000 |
-- |
09:21:25 |
25.15 +0.25 |
40,000 |
79,120,000 |
-- |
09:21:23 |
25.15 +0.25 |
40,000 |
79,040,000 |
-- |
09:21:22 |
25.15 +0.25 |
30,000 |
78,970,000 |
-- |
09:21:22 |
25.15 +0.25 |
30,000 |
79,040,000 |
-- |
09:21:18 |
25.15 +0.25 |
190,000 |
78,900,000 |
-- |
09:21:08 |
25.1 +0.20 |
300,000 |
78,410,000 |
-- |
09:21:08 |
25.15 +0.25 |
290,000 |
78,710,000 |
-- |
09:21:07 |
25.1 +0.20 |
150,000 |
78,410,000 |
-- |
09:21:03 |
25.05 +0.15 |
10,000 |
77,390,000 |
-- |
09:21:03 |
25.05 +0.15 |
10,000 |
77,400,000 |
-- |
09:21:00 |
25.1 +0.20 |
20,000 |
74,960,000 |
-- |
09:20:59 |
25.1 +0.20 |
20,000 |
73,760,000 |
-- |
09:20:59 |
25.1 +0.20 |
100,000 |
71,540,000 |
-- |
09:20:59 |
25.1 +0.20 |
10,000 |
71,580,000 |
-- |
09:20:58 |
25.05 +0.15 |
50,000 |
65,410,000 |
-- |
09:20:53 |
25.05 +0.15 |
500,000 |
65,310,000 |
-- |
09:20:47 |
25.05 +0.15 |
60,000 |
64,810,000 |
-- |
09:20:44 |
25.05 +0.15 |
10,000 |
64,750,000 |
-- |
09:20:39 |
25.05 +0.15 |
50,000 |
64,390,000 |
-- |
09:20:34 |
25.05 +0.15 |
10,000 |
64,340,000 |
-- |
09:20:33 |
25.05 +0.15 |
20,000 |
64,340,000 |
-- |
09:20:32 |
25.05 +0.15 |
20,000 |
64,330,000 |
-- |
09:20:31 |
25.1 +0.20 |
1,000,000 |
64,310,000 |
-- |
09:20:26 |
25.05 +0.15 |
100,000 |
63,210,000 |
-- |
09:20:19 |
25.05 +0.15 |
450,000 |
63,110,000 |
-- |
09:20:19 |
25.05 +0.15 |
260,000 |
62,350,000 |
-- |
09:20:10 |
25.05 +0.15 |
40,000 |
62,110,000 |
-- |
09:20:10 |
25.05 +0.15 |
260,000 |
62,110,000 |
-- |
09:20:06 |
25.05 +0.15 |
10,000 |
61,810,000 |
-- |
09:20:04 |
25.05 +0.15 |
30,000 |
61,800,000 |
-- |
09:20:02 |
25.1 +0.20 |
1,700,000 |
61,770,000 |
-- |
09:20:00 |
25.05 +0.15 |
200,000 |
60,070,000 |
-- |
09:19:58 |
25.05 +0.15 |
210,000 |
59,860,000 |
-- |
09:19:56 |
25.05 +0.15 |
200,000 |
59,450,000 |
-- |
09:19:53 |
25 +0.10 |
40,000 |
59,220,000 |
-- |
09:19:53 |
25.05 +0.15 |
20,000 |
59,250,000 |
-- |
09:19:52 |
25.05 +0.15 |
200,000 |
59,180,000 |
-- |
09:19:51 |
25.05 +0.15 |
10,000 |
58,810,000 |
-- |
09:19:48 |
25.1 +0.20 |
100,000 |
58,800,000 |
-- |
09:19:47 |
25.05 +0.15 |
400,000 |
58,700,000 |
-- |
09:19:46 |
25.05 +0.15 |
10,000 |
58,300,000 |
-- |
09:19:45 |
25.05 +0.15 |
300,000 |
58,290,000 |
-- |
09:19:44 |
25.05 +0.15 |
20,000 |
57,990,000 |
-- |
09:19:42 |
25.05 +0.15 |
50,000 |
56,400,000 |
-- |
09:19:38 |
25.1 +0.20 |
140,000 |
56,350,000 |
-- |
09:19:35 |
25.05 +0.15 |
30,000 |
56,010,000 |
-- |
09:19:32 |
25.05 +0.15 |
30,000 |
55,980,000 |
-- |
09:19:24 |
25.05 +0.15 |
150,000 |
55,950,000 |
-- |
09:19:22 |
25.1 +0.20 |
500,000 |
55,800,000 |
-- |
09:19:16 |
25.05 +0.15 |
30,000 |
55,300,000 |
-- |
09:19:14 |
25.05 +0.15 |
50,000 |
54,900,000 |
-- |
09:19:06 |
25.1 +0.20 |
500,000 |
54,850,000 |
-- |
09:19:00 |
25.05 +0.15 |
80,000 |
54,140,000 |
-- |
09:18:59 |
25.05 +0.15 |
10,000 |
53,860,000 |
-- |
09:18:59 |
25.05 +0.15 |
200,000 |
54,060,000 |
-- |
09:18:55 |
25.05 +0.15 |
10,000 |
53,850,000 |
-- |
09:18:53 |
25.05 +0.15 |
10,000 |
53,840,000 |
-- |
09:18:52 |
25.05 +0.15 |
100,000 |
53,790,000 |
-- |
09:18:51 |
25.05 +0.15 |
30,000 |
53,690,000 |
-- |
09:18:44 |
25.05 +0.15 |
20,000 |
53,660,000 |
-- |
09:18:43 |
25.05 +0.15 |
10,000 |
53,530,000 |
-- |
09:18:38 |
25 +0.10 |
100,000 |
53,520,000 |
-- |
09:18:37 |
25 +0.10 |
560,000 |
53,420,000 |
-- |
09:18:32 |
25.05 +0.15 |
100,000 |
52,420,000 |
-- |
09:18:31 |
25 +0.10 |
50,000 |
51,770,000 |
-- |
09:18:31 |
25.05 +0.15 |
20,000 |
52,190,000 |
-- |
09:18:30 |
25.05 +0.15 |
170,000 |
51,720,000 |
-- |
09:18:25 |
25 +0.10 |
200,000 |
51,550,000 |
-- |
09:18:25 |
25.05 +0.15 |
100,000 |
51,350,000 |
-- |
09:18:15 |
25 +0.10 |
30,000 |
51,250,000 |
-- |
09:18:07 |
25.05 +0.15 |
500,000 |
51,120,000 |
-- |
09:18:05 |
25 +0.10 |
120,000 |
50,620,000 |
-- |
09:18:01 |
25 +0.10 |
30,000 |
50,390,000 |
-- |
09:17:52 |
24.95 +0.05 |
10,000 |
50,360,000 |
-- |
09:17:50 |
24.95 +0.05 |
20,000 |
50,350,000 |
-- |
09:17:46 |
25 +0.10 |
80,000 |
49,350,000 |
-- |
09:17:42 |
25 +0.10 |
1,000,000 |
48,250,000 |
-- |
09:17:42 |
25 +0.10 |
100,000 |
48,350,000 |
-- |
09:17:38 |
25 +0.10 |
210,000 |
46,460,000 |
-- |
09:17:38 |
25 +0.10 |
190,000 |
47,250,000 |
-- |
09:17:38 |
25 +0.10 |
100,000 |
47,060,000 |
-- |
09:17:31 |
25 +0.10 |
500,000 |
46,250,000 |
-- |
09:17:25 |
25 +0.10 |
490,000 |
45,750,000 |
-- |
09:17:20 |
25 +0.10 |
140,000 |
45,250,000 |
-- |
09:17:20 |
24.95 +0.05 |
40,000 |
45,250,000 |
-- |
09:17:20 |
25 +0.10 |
110,000 |
45,070,000 |
-- |
09:17:19 |
25 +0.10 |
100,000 |
44,960,000 |
-- |
09:17:16 |
25 +0.10 |
50,000 |
42,830,000 |
-- |
09:17:16 |
25 +0.10 |
100,000 |
42,960,000 |
-- |
09:17:16 |
25 +0.10 |
120,000 |
43,130,000 |
-- |
09:17:16 |
25 +0.10 |
50,000 |
44,280,000 |
-- |
09:17:16 |
25 +0.10 |
50,000 |
44,770,000 |
-- |
09:17:16 |
25 +0.10 |
40,000 |
44,850,000 |
-- |
09:17:16 |
25 +0.10 |
500,000 |
42,760,000 |
-- |
09:17:16 |
25 +0.10 |
20,000 |
42,780,000 |
-- |
09:17:16 |
25 +0.10 |
20,000 |
44,810,000 |
-- |
09:17:16 |
25 +0.10 |
1,080,000 |
42,760,000 |
-- |
09:17:16 |
25 +0.10 |
50,000 |
43,010,000 |
-- |
09:17:16 |
25 +0.10 |
10,000 |
44,400,000 |
-- |
09:17:15 |
24.95 +0.05 |
30,000 |
40,570,000 |
-- |
09:17:15 |
24.95 +0.05 |
100,000 |
40,670,000 |
-- |
09:17:15 |
24.95 +0.05 |
310,000 |
40,980,000 |
-- |
09:17:15 |
24.95 +0.05 |
200,000 |
39,710,000 |
-- |
09:17:15 |
25 +0.10 |
200,000 |
41,180,000 |
-- |
09:17:15 |
24.95 +0.05 |
200,000 |
39,450,000 |
-- |
09:17:15 |
24.95 +0.05 |
500,000 |
40,440,000 |
-- |
09:17:15 |
25 +0.10 |
500,000 |
41,680,000 |
-- |
09:17:13 |
25 +0.10 |
70,000 |
38,080,000 |
-- |
09:17:13 |
25 +0.10 |
50,000 |
38,130,000 |
-- |
09:17:13 |
25 +0.10 |
50,000 |
38,180,000 |
-- |
09:17:12 |
25 +0.10 |
10,000 |
38,010,000 |
-- |
09:17:11 |
24.95 +0.05 |
3,000,000 |
38,000,000 |
-- |
09:17:09 |
24.95 +0.05 |
500,000 |
35,000,000 |
-- |
09:17:08 |
24.95 +0.05 |
600,000 |
34,500,000 |
-- |
09:17:06 |
25 +0.10 |
200,000 |
33,900,000 |
-- |
09:17:04 |
25 +0.10 |
20,000 |
33,700,000 |
-- |
09:17:02 |
25 +0.10 |
800,000 |
33,680,000 |
-- |
09:17:01 |
25 +0.10 |
10,000 |
32,880,000 |
-- |
09:16:57 |
25 +0.10 |
100,000 |
32,870,000 |
-- |
09:16:51 |
24.95 +0.05 |
160,000 |
32,580,000 |
-- |
09:16:51 |
24.95 +0.05 |
50,000 |
32,650,000 |
-- |
09:16:51 |
24.95 +0.05 |
70,000 |
32,770,000 |
-- |
09:16:51 |
24.95 +0.05 |
20,000 |
32,370,000 |
-- |
09:16:51 |
24.95 +0.05 |
50,000 |
32,700,000 |
-- |
09:16:49 |
25 +0.10 |
100,000 |
32,350,000 |
-- |
09:16:44 |
24.95 +0.05 |
280,000 |
32,020,000 |
-- |
09:16:44 |
24.95 +0.05 |
10,000 |
32,030,000 |
-- |
09:16:44 |
24.95 +0.05 |
10,000 |
32,070,000 |
-- |
09:16:44 |
24.95 +0.05 |
20,000 |
32,070,000 |
-- |
09:16:44 |
24.95 +0.05 |
120,000 |
32,200,000 |
-- |
09:16:44 |
25 +0.10 |
50,000 |
32,250,000 |
-- |
09:16:39 |
24.95 +0.05 |
30,000 |
26,730,000 |
-- |
09:16:39 |
24.95 +0.05 |
500,000 |
28,330,000 |
-- |
09:16:39 |
24.95 +0.05 |
30,000 |
28,500,000 |
-- |
09:16:39 |
24.95 +0.05 |
500,000 |
27,230,000 |
-- |
09:16:39 |
24.95 +0.05 |
600,000 |
27,830,000 |
-- |
09:16:39 |
24.95 +0.05 |
2,200,000 |
30,700,000 |
-- |
09:16:39 |
25 +0.10 |
1,000,000 |
31,700,000 |
-- |
09:16:36 |
24.95 +0.05 |
40,000 |
26,700,000 |
-- |
09:16:30 |
25 +0.10 |
40,000 |
26,660,000 |
-- |
09:16:30 |
25 +0.10 |
10,000 |
26,620,000 |
-- |
09:16:27 |
25 +0.10 |
100,000 |
26,610,000 |
-- |
09:16:26 |
24.95 +0.05 |
10,000 |
26,510,000 |
-- |
09:16:21 |
25 +0.10 |
200,000 |
26,500,000 |
-- |
09:16:19 |
24.95 +0.05 |
20,000 |
26,300,000 |
-- |
09:16:17 |
24.95 +0.05 |
10,000 |
26,280,000 |
-- |
09:16:13 |
25 +0.10 |
50,000 |
26,270,000 |
-- |
09:16:11 |
25 +0.10 |
20,000 |
26,170,000 |
-- |
09:16:11 |
24.95 +0.05 |
40,000 |
26,220,000 |
-- |
09:16:09 |
24.95 +0.05 |
200,000 |
24,970,000 |
-- |
09:16:09 |
24.95 +0.05 |
50,000 |
25,030,000 |
-- |
09:16:09 |
24.95 +0.05 |
10,000 |
25,060,000 |
-- |
09:16:09 |
24.95 +0.05 |
30,000 |
25,060,000 |
-- |
09:16:09 |
24.95 +0.05 |
20,000 |
25,100,000 |
-- |
09:16:09 |
24.95 +0.05 |
60,000 |
25,160,000 |
-- |
09:16:09 |
24.95 +0.05 |
100,000 |
25,360,000 |
-- |
09:16:09 |
24.95 +0.05 |
790,000 |
26,150,000 |
-- |
09:15:50 |
24.95 +0.05 |
100,000 |
24,650,000 |
-- |
09:15:48 |
25 +0.10 |
120,000 |
24,490,000 |
-- |
09:15:48 |
25 +0.10 |
60,000 |
24,550,000 |
-- |
09:15:43 |
24.95 +0.05 |
10,000 |
24,080,000 |
-- |
09:15:43 |
24.95 +0.05 |
50,000 |
24,240,000 |
-- |
09:15:43 |
24.95 +0.05 |
50,000 |
24,190,000 |
-- |
09:15:43 |
24.95 +0.05 |
50,000 |
24,370,000 |
-- |
09:15:43 |
24.95 +0.05 |
80,000 |
24,370,000 |
-- |
09:15:40 |
25 +0.10 |
10,000 |
23,070,000 |
-- |
09:15:40 |
25 +0.10 |
30,000 |
24,070,000 |
-- |
09:15:40 |
25 +0.10 |
970,000 |
24,070,000 |
-- |
09:15:37 |
25 +0.10 |
110,000 |
23,060,000 |
-- |
09:15:36 |
25 +0.10 |
30,000 |
22,950,000 |
-- |
09:15:35 |
25 +0.10 |
180,000 |
22,800,000 |
-- |
09:15:35 |
25 +0.10 |
120,000 |
22,920,000 |
-- |
09:15:35 |
25 +0.10 |
30,000 |
22,620,000 |
-- |
09:15:32 |
25 +0.10 |
100,000 |
22,590,000 |
-- |
09:15:29 |
24.95 +0.05 |
20,000 |
21,000,000 |
-- |
09:15:29 |
24.95 +0.05 |
50,000 |
21,560,000 |
-- |
09:15:29 |
24.95 +0.05 |
600,000 |
20,240,000 |
-- |
09:15:29 |
24.95 +0.05 |
10,000 |
20,960,000 |
-- |
09:15:29 |
24.95 +0.05 |
10,000 |
22,490,000 |
-- |
09:15:29 |
24.95 +0.05 |
30,000 |
19,440,000 |
-- |
09:15:29 |
24.95 +0.05 |
100,000 |
20,940,000 |
-- |
09:15:29 |
24.95 +0.05 |
340,000 |
22,480,000 |
-- |
09:15:29 |
24.95 +0.05 |
150,000 |
18,650,000 |
-- |
09:15:29 |
24.95 +0.05 |
400,000 |
19,360,000 |
-- |
09:15:29 |
24.95 +0.05 |
10,000 |
19,360,000 |
-- |
09:15:29 |
24.95 +0.05 |
200,000 |
20,740,000 |
-- |
09:15:29 |
24.95 +0.05 |
500,000 |
20,740,000 |
-- |
09:15:29 |
24.95 +0.05 |
100,000 |
20,840,000 |
-- |
09:15:29 |
24.95 +0.05 |
10,000 |
20,950,000 |
-- |
09:15:29 |
24.95 +0.05 |
10,000 |
20,980,000 |
-- |
09:15:29 |
24.95 +0.05 |
500,000 |
21,500,000 |
-- |
09:15:29 |
24.95 +0.05 |
10,000 |
21,510,000 |
-- |
09:15:29 |
24.95 +0.05 |
200,000 |
21,960,000 |
-- |
09:15:26 |
25 +0.10 |
50,000 |
18,490,000 |
-- |
09:15:23 |
25 +0.10 |
10,000 |
18,440,000 |
-- |
09:15:19 |
25 +0.10 |
20,000 |
18,430,000 |
-- |
09:15:07 |
25 +0.10 |
10,000 |
18,250,000 |
-- |
09:15:07 |
25 +0.10 |
10,000 |
14,440,000 |
-- |
09:15:07 |
25 +0.10 |
1,340,000 |
15,980,000 |
-- |
09:15:07 |
25 +0.10 |
10,000 |
18,360,000 |
-- |
09:15:07 |
25 +0.10 |
20,000 |
14,460,000 |
-- |
09:15:07 |
25 +0.10 |
30,000 |
18,410,000 |
-- |
09:15:07 |
25 +0.10 |
100,000 |
14,640,000 |
-- |
09:15:07 |
25 +0.10 |
60,000 |
14,210,000 |
-- |
09:15:07 |
25 +0.10 |
1,640,000 |
17,980,000 |
-- |
09:15:07 |
25 +0.10 |
100,000 |
18,250,000 |
-- |
09:15:07 |
25 +0.10 |
10,000 |
18,380,000 |
-- |
09:15:07 |
25 +0.10 |
60,000 |
18,140,000 |
-- |
09:15:07 |
25 +0.10 |
100,000 |
18,140,000 |
-- |
09:15:07 |
25 +0.10 |
80,000 |
14,640,000 |
-- |
09:15:07 |
25 +0.10 |
100,000 |
18,350,000 |
-- |
09:15:07 |
25 +0.10 |
10,000 |
18,370,000 |
-- |
09:15:06 |
25 +0.10 |
90,000 |
8,380,000 |
-- |
09:15:06 |
25 +0.10 |
500,000 |
10,560,000 |
-- |
09:15:06 |
25 +0.10 |
80,000 |
12,060,000 |
-- |
09:15:06 |
25 +0.10 |
200,000 |
13,880,000 |
-- |
09:15:06 |
25 +0.10 |
20,000 |
5,460,000 |
-- |
09:15:06 |
25 +0.10 |
10,000 |
6,260,000 |
-- |
09:15:06 |
25 +0.10 |
200,000 |
7,480,000 |
-- |
09:15:06 |
25 +0.10 |
100,000 |
8,570,000 |
-- |
09:15:06 |
25 +0.10 |
110,000 |
8,890,000 |
-- |
09:15:06 |
25 +0.10 |
200,000 |
9,090,000 |
-- |
09:15:06 |
25 +0.10 |
30,000 |
9,120,000 |
-- |
09:15:06 |
25 +0.10 |
100,000 |
12,580,000 |
-- |
09:15:06 |
25 +0.10 |
40,000 |
12,690,000 |
-- |
09:15:06 |
25 +0.10 |
10,000 |
10,600,000 |
-- |
09:15:06 |
25 +0.10 |
1,000,000 |
7,260,000 |
-- |
09:15:06 |
25 +0.10 |
110,000 |
9,090,000 |
-- |
09:15:06 |
25 +0.10 |
10,000 |
10,750,000 |
-- |
09:15:06 |
25 +0.10 |
500,000 |
11,400,000 |
-- |
09:15:06 |
25 +0.10 |
20,000 |
11,980,000 |
-- |
09:15:06 |
25 +0.10 |
100,000 |
13,470,000 |
-- |
09:15:06 |
25 +0.10 |
80,000 |
8,460,000 |
-- |
09:15:06 |
25 +0.10 |
10,000 |
10,740,000 |
-- |
09:15:06 |
25 +0.10 |
10,000 |
11,530,000 |
-- |
09:15:06 |
25 +0.10 |
30,000 |
11,960,000 |
-- |
09:15:06 |
25 +0.10 |
90,000 |
8,780,000 |
-- |
09:15:06 |
25 +0.10 |
100,000 |
9,220,000 |
-- |
09:15:06 |
25 +0.10 |
40,000 |
9,260,000 |
-- |
09:15:06 |
25 +0.10 |
50,000 |
14,140,000 |
-- |
09:15:06 |
25 +0.10 |
20,000 |
7,280,000 |
-- |
09:15:06 |
25 +0.10 |
30,000 |
7,790,000 |
-- |
09:15:06 |
25 +0.10 |
60,000 |
10,690,000 |
-- |
09:15:06 |
25 +0.10 |
180,000 |
11,740,000 |
-- |
09:15:06 |
25 +0.10 |
20,000 |
12,650,000 |
-- |
09:15:06 |
25 +0.10 |
10,000 |
14,150,000 |
-- |
09:15:06 |
25 +0.10 |
10,000 |
7,760,000 |
-- |
09:15:06 |
25 +0.10 |
10,000 |
8,470,000 |
-- |
09:15:06 |
25 +0.10 |
100,000 |
8,690,000 |
-- |
09:15:06 |
25 +0.10 |
100,000 |
9,360,000 |
-- |
09:15:06 |
25 +0.10 |
500,000 |
9,860,000 |
-- |
09:15:06 |
25 +0.10 |
10,000 |
10,610,000 |
-- |
09:15:06 |
25 +0.10 |
20,000 |
10,630,000 |
-- |
09:15:06 |
25 +0.10 |
30,000 |
11,560,000 |
-- |
09:15:06 |
25 +0.10 |
110,000 |
12,380,000 |
-- |
09:15:06 |
25 +0.10 |
100,000 |
13,370,000 |
-- |
09:15:05 |
25 +0.10 |
10,000 |
160,000 |
-- |
09:15:05 |
25 +0.10 |
80,000 |
790,000 |
-- |
09:15:05 |
25 +0.10 |
10,000 |
1,000,000 |
-- |
09:15:05 |
25 +0.10 |
50,000 |
1,970,000 |
-- |
09:15:05 |
25 +0.10 |
20,000 |
3,380,000 |
-- |
09:15:05 |
25 +0.10 |
240,000 |
3,670,000 |
-- |
09:15:05 |
25 +0.10 |
100,000 |
510,000 |
-- |
09:15:05 |
25 +0.10 |
50,000 |
3,250,000 |
-- |
09:15:05 |
25 +0.10 |
30,000 |
3,250,000 |
-- |
09:15:05 |
25 +0.10 |
250,000 |
3,980,000 |
-- |
09:15:05 |
25 +0.10 |
890,000 |
1,920,000 |
-- |
09:15:05 |
25 +0.10 |
50,000 |
3,670,000 |
-- |
09:15:05 |
25 +0.10 |
40,000 |
710,000 |
-- |
09:15:05 |
25 +0.10 |
500,000 |
2,570,000 |
-- |
09:15:05 |
25 +0.10 |
500,000 |
3,170,000 |
-- |
09:15:05 |
25 +0.10 |
20,000 |
3,430,000 |
-- |
09:15:05 |
25 +0.10 |
20,000 |
4,000,000 |
-- |
09:15:05 |
25 +0.10 |
50,000 |
60,000 |
-- |
09:15:05 |
25 +0.10 |
10,000 |
110,000 |
-- |
09:15:05 |
25 +0.10 |
200,000 |
1,890,000 |
-- |
09:15:05 |
25 +0.10 |
60,000 |
3,730,000 |
-- |
09:15:05 |
25 +0.10 |
160,000 |
670,000 |
-- |
09:15:05 |
25 +0.10 |
200,000 |
360,000 |
-- |
09:14:59 |
25 +0.10 |
18,410,000 |
0 |
-- |
09:14:47 |
25 +0.10 |
18,380,000 |
0 |
-- |
09:14:36 |
25 +0.10 |
18,370,000 |
0 |
-- |
09:14:24 |
25 +0.10 |
18,320,000 |
0 |
-- |
09:13:48 |
25 +0.10 |
18,310,000 |
0 |
-- |
09:13:45 |
25 +0.10 |
18,300,000 |
0 |
-- |
09:13:42 |
25 +0.10 |
17,800,000 |
0 |
-- |
09:13:40 |
25 +0.10 |
17,700,000 |
0 |
-- |
09:13:37 |
25 +0.10 |
17,590,000 |
0 |
-- |
09:13:37 |
25 +0.10 |
17,600,000 |
0 |
-- |
09:13:31 |
25 +0.10 |
17,490,000 |
0 |
-- |
09:13:30 |
25 +0.10 |
17,390,000 |
0 |
-- |
09:12:55 |
25 +0.10 |
15,690,000 |
0 |
-- |
09:12:39 |
25 +0.10 |
13,990,000 |
0 |
-- |
09:12:37 |
25 +0.10 |
13,890,000 |
0 |
-- |
09:12:29 |
25 +0.10 |
13,810,000 |
0 |
-- |
09:12:19 |
25 +0.10 |
13,790,000 |
0 |
-- |
09:12:12 |
25 +0.10 |
13,780,000 |
0 |
-- |
09:12:06 |
25 +0.10 |
12,780,000 |
0 |
-- |
09:11:56 |
25 +0.10 |
12,760,000 |
0 |
-- |
09:11:33 |
25 +0.10 |
12,560,000 |
0 |
-- |
09:11:09 |
25 +0.10 |
12,500,000 |
0 |
-- |
09:11:05 |
25 +0.10 |
12,380,000 |
0 |
-- |
09:09:53 |
25 +0.10 |
10,380,000 |
0 |
-- |
09:09:19 |
25 +0.10 |
6,880,000 |
0 |
-- |
09:09:06 |
25 +0.10 |
6,860,000 |
0 |
-- |
09:08:58 |
25 +0.10 |
6,840,000 |
0 |
-- |
09:08:33 |
25 +0.10 |
6,740,000 |
0 |
-- |
09:08:18 |
25 +0.10 |
6,640,000 |
0 |
-- |
09:08:16 |
25 +0.10 |
6,530,000 |
0 |
-- |
09:08:09 |
25 +0.10 |
6,520,000 |
0 |
-- |
09:05:57 |
25 +0.10 |
6,470,000 |
0 |
-- |
09:05:45 |
25 +0.10 |
6,270,000 |
0 |
-- |
09:05:28 |
25.1 +0.20 |
5,180,000 |
0 |
-- |
09:05:16 |
25.1 +0.20 |
5,150,000 |
0 |
-- |
09:05:08 |
25.1 +0.20 |
5,140,000 |
0 |
-- |
09:05:07 |
25.1 +0.20 |
4,940,000 |
0 |
-- |
09:04:56 |
25.05 +0.15 |
4,050,000 |
0 |
-- |
09:04:13 |
25.1 +0.20 |
4,050,000 |
0 |
-- |
09:04:03 |
25 +0.10 |
2,990,000 |
0 |
-- |
09:04:00 |
25 +0.10 |
2,970,000 |
0 |
-- |
09:03:52 |
25 +0.10 |
2,570,000 |
0 |
-- |
09:03:51 |
25 +0.10 |
2,540,000 |
0 |
-- |
09:03:49 |
25 +0.10 |
2,530,000 |
0 |
-- |
09:03:39 |
25 +0.10 |
2,480,000 |
0 |
-- |
09:03:37 |
25 +0.10 |
2,460,000 |
0 |
-- |
09:03:36 |
25 +0.10 |
2,260,000 |
0 |
-- |
09:03:35 |
25 +0.10 |
2,160,000 |
0 |
-- |
09:03:30 |
25 +0.10 |
2,150,000 |
0 |
-- |
09:03:28 |
25 +0.10 |
2,120,000 |
0 |
-- |
09:03:07 |
25 +0.10 |
1,920,000 |
0 |
-- |
09:02:48 |
25 +0.10 |
1,810,000 |
0 |
-- |
09:02:46 |
25 +0.10 |
1,780,000 |
0 |
-- |
09:02:39 |
24.95 +0.05 |
1,490,000 |
0 |
-- |
09:02:00 |
24.95 +0.05 |
1,470,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.