TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FRT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 37.65 Max: 37.65 Min: 37.00 Mở cửa: 37.45
Hiện tại: 37.35 -0.3 (-0.80%) Tổng khối lượng: 283,960

Tổng hợp

Giá Khối lượng Tỷ trọng
37.00 3,550 1.25 (%)
37.10 14,960 5.27 (%)
37.15 7,970 2.81 (%)
37.20 49,720 17.51 (%)
37.25 41,090 14.47 (%)
37.30 70,420 24.8 (%)
37.35 27,760 9.78 (%)
37.40 26,100 9.19 (%)
37.45 26,190 9.22 (%)
37.50 10,170 3.58 (%)
37.55 3,010 1.06 (%)
37.60 2,600 0.92 (%)
37.65 420 0.15 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:21 37.35 -0.30 (-0.80%) 5,790 283,960 2.04 (%)
14:45:20 37.35 -0.30 (-0.80%) 1,720 278,170 0.61 (%)
14:30:03 37.55 -0.10 (-0.27%) 200 276,450 0.07 (%)
14:29:50 37.55 -0.10 (-0.27%) 1,210 276,250 0.43 (%)
14:29:49 37.60 -0.05 (-0.13%) 100 275,040 0.04 (%)
14:29:46 37.60 -0.05 (-0.13%) 80 274,940 0.03 (%)
14:29:44 37.60 -0.05 (-0.13%) 100 274,860 0.04 (%)
14:29:29 37.55 -0.10 (-0.27%) 300 274,760 0.11 (%)
14:29:23 37.60 -0.05 (-0.13%) 980 274,460 0.35 (%)
14:29:14 37.55 -0.10 (-0.27%) 630 273,480 0.22 (%)
14:29:04 37.60 -0.05 (-0.13%) 470 272,850 0.17 (%)
14:28:45 37.50 -0.15 (-0.40%) 2,860 272,380 1.01 (%)
14:28:40 37.45 -0.20 (-0.53%) 50 269,520 0.02 (%)
14:28:28 37.45 -0.20 (-0.53%) 20 269,470 0.01 (%)
14:28:16 37.45 -0.20 (-0.53%) 950 269,450 0.33 (%)
14:27:58 37.45 -0.20 (-0.53%) 10 268,500 0.0 (%)
14:27:36 37.45 -0.20 (-0.53%) 1,200 268,490 0.42 (%)
14:27:34 37.40 -0.25 (-0.66%) 30 267,290 0.01 (%)
14:27:18 37.45 -0.20 (-0.53%) 150 267,260 0.05 (%)
14:27:03 37.40 -0.25 (-0.66%) 50 267,110 0.02 (%)
14:26:56 37.40 -0.25 (-0.66%) 50 267,060 0.02 (%)
14:26:42 37.40 -0.25 (-0.66%) 10 267,010 0.0 (%)
14:26:37 37.40 -0.25 (-0.66%) 100 267,000 0.04 (%)
14:26:35 37.40 -0.25 (-0.66%) 10 266,900 0.0 (%)
14:26:30 37.40 -0.25 (-0.66%) 20 266,890 0.01 (%)
14:26:17 37.40 -0.25 (-0.66%) 100 266,870 0.04 (%)
14:26:12 37.40 -0.25 (-0.66%) 10 266,770 0.0 (%)
14:26:10 37.40 -0.25 (-0.66%) 100 266,760 0.04 (%)
14:25:55 37.40 -0.25 (-0.66%) 50 266,660 0.02 (%)
14:25:49 37.40 -0.25 (-0.66%) 60 266,610 0.02 (%)
14:25:33 37.45 -0.20 (-0.53%) 20 266,550 0.01 (%)
14:25:28 37.40 -0.25 (-0.66%) 10 266,530 0.0 (%)
14:25:04 37.40 -0.25 (-0.66%) 20 266,520 0.01 (%)
14:25:03 37.40 -0.25 (-0.66%) 160 266,500 0.06 (%)
14:24:56 37.40 -0.25 (-0.66%) 120 266,340 0.04 (%)
14:24:54 37.40 -0.25 (-0.66%) 770 266,220 0.27 (%)
14:24:47 37.40 -0.25 (-0.66%) 40 265,450 0.01 (%)
14:24:40 37.40 -0.25 (-0.66%) 30 265,410 0.01 (%)
14:24:39 37.40 -0.25 (-0.66%) 10 265,380 0.0 (%)
14:24:36 37.40 -0.25 (-0.66%) 300 265,370 0.11 (%)
14:24:19 37.40 -0.25 (-0.66%) 100 265,070 0.04 (%)
14:24:12 37.40 -0.25 (-0.66%) 20 264,970 0.01 (%)
14:23:51 37.40 -0.25 (-0.66%) 50 264,950 0.02 (%)
14:23:32 37.40 -0.25 (-0.66%) 20 264,900 0.01 (%)
14:23:18 37.40 -0.25 (-0.66%) 150 264,880 0.05 (%)
14:23:09 37.40 -0.25 (-0.66%) 200 264,730 0.07 (%)
14:23:04 37.35 -0.30 (-0.80%) 100 264,530 0.04 (%)
14:22:57 37.40 -0.25 (-0.66%) 60 264,430 0.02 (%)
14:22:47 37.35 -0.30 (-0.80%) 510 264,370 0.18 (%)
14:22:46 37.35 -0.30 (-0.80%) 100 263,860 0.04 (%)
14:22:44 37.35 -0.30 (-0.80%) 30 263,760 0.01 (%)
14:22:40 37.35 -0.30 (-0.80%) 10 263,730 0.0 (%)
14:22:32 37.35 -0.30 (-0.80%) 60 263,720 0.02 (%)
14:22:28 37.35 -0.30 (-0.80%) 70 263,660 0.02 (%)
14:22:23 37.35 -0.30 (-0.80%) 100 263,590 0.04 (%)
14:22:10 37.35 -0.30 (-0.80%) 200 263,490 0.07 (%)
14:21:57 37.35 -0.30 (-0.80%) 150 263,290 0.05 (%)
14:21:52 37.35 -0.30 (-0.80%) 110 263,140 0.04 (%)
14:21:31 37.35 -0.30 (-0.80%) 50 263,030 0.02 (%)
14:21:27 37.35 -0.30 (-0.80%) 10 262,980 0.0 (%)
14:21:18 37.35 -0.30 (-0.80%) 30 262,970 0.01 (%)
14:21:12 37.35 -0.30 (-0.80%) 200 262,940 0.07 (%)
14:20:52 37.35 -0.30 (-0.80%) 100 262,740 0.04 (%)
14:20:46 37.35 -0.30 (-0.80%) 60 262,640 0.02 (%)
14:20:44 37.30 -0.35 (-0.93%) 50 262,580 0.02 (%)
14:20:37 37.35 -0.30 (-0.80%) 10 262,530 0.0 (%)
14:20:29 37.35 -0.30 (-0.80%) 20 262,520 0.01 (%)
14:20:22 37.35 -0.30 (-0.80%) 40 262,500 0.01 (%)
14:20:09 37.35 -0.30 (-0.80%) 10 262,460 0.0 (%)
14:20:05 37.35 -0.30 (-0.80%) 130 262,450 0.05 (%)
14:19:37 37.35 -0.30 (-0.80%) 50 262,320 0.02 (%)
14:19:06 37.35 -0.30 (-0.80%) 10 262,270 0.0 (%)
14:18:45 37.35 -0.30 (-0.80%) 50 262,260 0.02 (%)
14:18:38 37.40 -0.25 (-0.66%) 60 262,210 0.02 (%)
14:18:19 37.35 -0.30 (-0.80%) 30 262,150 0.01 (%)
14:18:03 37.35 -0.30 (-0.80%) 10 262,120 0.0 (%)
14:18:00 37.35 -0.30 (-0.80%) 70 262,110 0.02 (%)
14:17:58 37.35 -0.30 (-0.80%) 20 262,040 0.01 (%)
14:17:54 37.35 -0.30 (-0.80%) 40 262,020 0.01 (%)
14:17:33 37.35 -0.30 (-0.80%) 510 261,980 0.18 (%)
14:16:49 37.35 -0.30 (-0.80%) 10 261,470 0.0 (%)
14:16:28 37.40 -0.25 (-0.66%) 60 261,460 0.02 (%)
14:16:19 37.35 -0.30 (-0.80%) 50 261,400 0.02 (%)
14:16:06 37.35 -0.30 (-0.80%) 280 261,350 0.1 (%)
14:15:45 37.35 -0.30 (-0.80%) 1,720 261,070 0.61 (%)
14:15:31 37.35 -0.30 (-0.80%) 250 259,350 0.09 (%)
14:14:54 37.35 -0.30 (-0.80%) 10 259,100 0.0 (%)
14:14:52 37.35 -0.30 (-0.80%) 20 259,090 0.01 (%)
14:14:41 37.35 -0.30 (-0.80%) 150 259,070 0.05 (%)
14:14:36 37.30 -0.35 (-0.93%) 100 258,920 0.04 (%)
14:14:18 37.35 -0.30 (-0.80%) 60 258,820 0.02 (%)
14:13:49 37.30 -0.35 (-0.93%) 170 258,760 0.06 (%)
14:13:01 37.30 -0.35 (-0.93%) 1,000 258,590 0.35 (%)
14:12:50 37.35 -0.30 (-0.80%) 170 257,590 0.06 (%)
14:12:42 37.35 -0.30 (-0.80%) 50 257,420 0.02 (%)
14:12:16 37.40 -0.25 (-0.66%) 500 257,370 0.18 (%)
14:12:11 37.35 -0.30 (-0.80%) 60 256,870 0.02 (%)
14:12:05 37.30 -0.35 (-0.93%) 220 256,810 0.08 (%)
14:11:54 37.35 -0.30 (-0.80%) 150 256,590 0.05 (%)
14:11:27 37.35 -0.30 (-0.80%) 370 256,440 0.13 (%)
14:11:15 37.35 -0.30 (-0.80%) 10 256,070 0.0 (%)
14:11:09 37.35 -0.30 (-0.80%) 120 256,060 0.04 (%)
14:10:51 37.35 -0.30 (-0.80%) 200 255,940 0.07 (%)
14:10:37 37.35 -0.30 (-0.80%) 100 255,740 0.04 (%)
14:10:11 37.35 -0.30 (-0.80%) 500 255,640 0.18 (%)
14:10:07 37.40 -0.25 (-0.66%) 200 255,140 0.07 (%)
14:10:00 37.40 -0.25 (-0.66%) 60 254,940 0.02 (%)
14:09:55 37.35 -0.30 (-0.80%) 490 254,880 0.17 (%)
14:09:48 37.30 -0.35 (-0.93%) 200 254,390 0.07 (%)
14:09:44 37.35 -0.30 (-0.80%) 20 254,190 0.01 (%)
14:09:39 37.30 -0.35 (-0.93%) 1,000 254,170 0.35 (%)
14:09:32 37.35 -0.30 (-0.80%) 100 253,170 0.04 (%)
14:09:28 37.35 -0.30 (-0.80%) 390 253,070 0.14 (%)
14:09:25 37.35 -0.30 (-0.80%) 50 252,680 0.02 (%)
14:09:23 37.30 -0.35 (-0.93%) 10 252,630 0.0 (%)
14:09:20 37.35 -0.30 (-0.80%) 40 252,620 0.01 (%)
14:09:18 37.30 -0.35 (-0.93%) 600 252,580 0.21 (%)
14:09:10 37.30 -0.35 (-0.93%) 10 251,980 0.0 (%)
14:08:52 37.30 -0.35 (-0.93%) 90 251,970 0.03 (%)
14:08:51 37.30 -0.35 (-0.93%) 140 251,880 0.05 (%)
14:08:50 37.30 -0.35 (-0.93%) 70 251,740 0.02 (%)
14:08:42 37.30 -0.35 (-0.93%) 20 251,670 0.01 (%)
14:08:35 37.30 -0.35 (-0.93%) 90 251,650 0.03 (%)
14:08:30 37.30 -0.35 (-0.93%) 1,000 251,560 0.35 (%)
14:08:25 37.30 -0.35 (-0.93%) 2,500 250,560 0.88 (%)
14:08:23 37.30 -0.35 (-0.93%) 40 248,060 0.01 (%)
14:07:51 37.30 -0.35 (-0.93%) 160 248,020 0.06 (%)
14:07:41 37.30 -0.35 (-0.93%) 20 247,860 0.01 (%)
14:07:33 37.25 -0.40 (-1.06%) 10 247,840 0.0 (%)
14:07:26 37.25 -0.40 (-1.06%) 80 247,830 0.03 (%)
14:07:25 37.25 -0.40 (-1.06%) 20 247,750 0.01 (%)
14:07:23 37.25 -0.40 (-1.06%) 270 247,730 0.1 (%)
14:07:21 37.25 -0.40 (-1.06%) 210 247,460 0.07 (%)
14:07:14 37.25 -0.40 (-1.06%) 290 247,250 0.1 (%)
14:07:05 37.25 -0.40 (-1.06%) 680 246,960 0.24 (%)
14:06:55 37.25 -0.40 (-1.06%) 10 246,280 0.0 (%)
14:06:47 37.20 -0.45 (-1.20%) 20 246,270 0.01 (%)
14:06:36 37.25 -0.40 (-1.06%) 550 246,250 0.19 (%)
14:05:42 37.25 -0.40 (-1.06%) 60 245,700 0.02 (%)
14:05:40 37.20 -0.45 (-1.20%) 40 245,640 0.01 (%)
14:05:16 37.20 -0.45 (-1.20%) 490 245,600 0.17 (%)
14:04:46 37.20 -0.45 (-1.20%) 30 245,110 0.01 (%)
14:04:15 37.20 -0.45 (-1.20%) 250 245,080 0.09 (%)
14:04:02 37.20 -0.45 (-1.20%) 910 244,830 0.32 (%)
14:03:36 37.20 -0.45 (-1.20%) 80 243,920 0.03 (%)
14:03:19 37.20 -0.45 (-1.20%) 100 243,840 0.04 (%)
14:02:59 37.20 -0.45 (-1.20%) 20 243,740 0.01 (%)
14:02:55 37.20 -0.45 (-1.20%) 200 243,720 0.07 (%)
14:02:51 37.20 -0.45 (-1.20%) 50 243,520 0.02 (%)
14:02:41 37.20 -0.45 (-1.20%) 110 243,470 0.04 (%)
14:02:38 37.20 -0.45 (-1.20%) 10 243,360 0.0 (%)
14:02:32 37.20 -0.45 (-1.20%) 50 243,350 0.02 (%)
14:02:25 37.20 -0.45 (-1.20%) 200 243,300 0.07 (%)
14:02:21 37.20 -0.45 (-1.20%) 480 243,100 0.17 (%)
14:01:56 37.20 -0.45 (-1.20%) 4,500 242,620 1.58 (%)
14:01:54 37.20 -0.45 (-1.20%) 10 238,120 0.0 (%)
14:01:49 37.20 -0.45 (-1.20%) 30 238,110 0.01 (%)
14:01:37 37.20 -0.45 (-1.20%) 210 238,080 0.07 (%)
14:01:21 37.25 -0.40 (-1.06%) 60 237,870 0.02 (%)
14:01:16 37.20 -0.45 (-1.20%) 30 237,810 0.01 (%)
14:01:13 37.25 -0.40 (-1.06%) 120 237,780 0.04 (%)
14:00:57 37.25 -0.40 (-1.06%) 50 237,660 0.02 (%)
14:00:54 37.20 -0.45 (-1.20%) 1,050 237,610 0.37 (%)
14:00:44 37.20 -0.45 (-1.20%) 1,000 236,560 0.35 (%)
14:00:43 37.25 -0.40 (-1.06%) 10 235,560 0.0 (%)
14:00:35 37.25 -0.40 (-1.06%) 150 235,550 0.05 (%)
14:00:15 37.25 -0.40 (-1.06%) 50 235,400 0.02 (%)
13:59:55 37.25 -0.40 (-1.06%) 100 235,350 0.04 (%)
13:59:54 37.25 -0.40 (-1.06%) 10 235,250 0.0 (%)
13:59:40 37.25 -0.40 (-1.06%) 350 235,240 0.12 (%)
13:59:36 37.25 -0.40 (-1.06%) 390 234,890 0.14 (%)
13:59:31 37.20 -0.45 (-1.20%) 20 234,500 0.01 (%)
13:59:28 37.20 -0.45 (-1.20%) 40 234,480 0.01 (%)
13:59:14 37.25 -0.40 (-1.06%) 160 234,440 0.06 (%)
13:58:41 37.25 -0.40 (-1.06%) 100 234,280 0.04 (%)
13:58:35 37.20 -0.45 (-1.20%) 20 234,180 0.01 (%)
13:58:28 37.25 -0.40 (-1.06%) 80 234,160 0.03 (%)
13:58:01 37.25 -0.40 (-1.06%) 30 234,080 0.01 (%)
13:58:00 37.25 -0.40 (-1.06%) 850 234,050 0.3 (%)
13:57:24 37.25 -0.40 (-1.06%) 100 233,200 0.04 (%)
13:57:22 37.25 -0.40 (-1.06%) 1,000 233,100 0.35 (%)
13:57:12 37.30 -0.35 (-0.93%) 70 232,100 0.02 (%)
13:57:11 37.25 -0.40 (-1.06%) 500 232,030 0.18 (%)
13:57:07 37.25 -0.40 (-1.06%) 100 231,530 0.04 (%)
13:57:03 37.30 -0.35 (-0.93%) 60 231,430 0.02 (%)
13:57:01 37.25 -0.40 (-1.06%) 600 231,370 0.21 (%)
13:56:24 37.30 -0.35 (-0.93%) 10 230,770 0.0 (%)
13:56:12 37.30 -0.35 (-0.93%) 50 230,760 0.02 (%)
13:55:56 37.25 -0.40 (-1.06%) 500 230,710 0.18 (%)
13:55:49 37.30 -0.35 (-0.93%) 100 230,210 0.04 (%)
13:55:40 37.25 -0.40 (-1.06%) 320 230,110 0.11 (%)
13:55:34 37.25 -0.40 (-1.06%) 1,000 229,790 0.35 (%)
13:55:32 37.25 -0.40 (-1.06%) 1,000 228,790 0.35 (%)
13:55:15 37.30 -0.35 (-0.93%) 10 227,790 0.0 (%)
13:54:56 37.30 -0.35 (-0.93%) 80 227,780 0.03 (%)
13:54:53 37.30 -0.35 (-0.93%) 20 227,700 0.01 (%)
13:54:51 37.30 -0.35 (-0.93%) 300 227,680 0.11 (%)
13:53:58 37.30 -0.35 (-0.93%) 10 227,380 0.0 (%)
13:53:37 37.30 -0.35 (-0.93%) 60 227,370 0.02 (%)
13:53:12 37.25 -0.40 (-1.06%) 1,000 227,310 0.35 (%)
13:53:10 37.30 -0.35 (-0.93%) 310 226,310 0.11 (%)
13:52:54 37.30 -0.35 (-0.93%) 200 226,000 0.07 (%)
13:52:52 37.30 -0.35 (-0.93%) 10 225,800 0.0 (%)
13:52:47 37.30 -0.35 (-0.93%) 60 225,790 0.02 (%)
13:52:43 37.30 -0.35 (-0.93%) 190 225,730 0.07 (%)
13:52:39 37.30 -0.35 (-0.93%) 440 225,540 0.15 (%)
13:52:35 37.30 -0.35 (-0.93%) 100 225,100 0.04 (%)
13:52:31 37.30 -0.35 (-0.93%) 170 225,000 0.06 (%)
13:52:24 37.30 -0.35 (-0.93%) 150 224,830 0.05 (%)
13:52:10 37.30 -0.35 (-0.93%) 10 224,680 0.0 (%)
13:52:03 37.30 -0.35 (-0.93%) 230 224,670 0.08 (%)
13:51:42 37.30 -0.35 (-0.93%) 10 224,440 0.0 (%)
13:51:10 37.25 -0.40 (-1.06%) 500 224,430 0.18 (%)
13:50:58 37.30 -0.35 (-0.93%) 30 223,930 0.01 (%)
13:50:36 37.30 -0.35 (-0.93%) 270 223,900 0.1 (%)
13:50:27 37.30 -0.35 (-0.93%) 1,710 223,630 0.6 (%)
13:50:24 37.35 -0.30 (-0.80%) 20 221,920 0.01 (%)
13:50:16 37.30 -0.35 (-0.93%) 50 221,900 0.02 (%)
13:49:55 37.30 -0.35 (-0.93%) 60 221,850 0.02 (%)
13:49:42 37.30 -0.35 (-0.93%) 50 221,790 0.02 (%)
13:48:37 37.30 -0.35 (-0.93%) 20 221,740 0.01 (%)
13:48:34 37.30 -0.35 (-0.93%) 10 221,720 0.0 (%)
13:48:28 37.35 -0.30 (-0.80%) 160 221,710 0.06 (%)
13:48:25 37.35 -0.30 (-0.80%) 900 221,550 0.32 (%)
13:48:24 37.35 -0.30 (-0.80%) 10 220,650 0.0 (%)
13:48:10 37.35 -0.30 (-0.80%) 60 220,640 0.02 (%)
13:47:35 37.30 -0.35 (-0.93%) 190 220,580 0.07 (%)
13:47:16 37.35 -0.30 (-0.80%) 160 220,390 0.06 (%)
13:47:14 37.35 -0.30 (-0.80%) 50 220,230 0.02 (%)
13:46:53 37.40 -0.25 (-0.66%) 140 220,180 0.05 (%)
13:46:20 37.40 -0.25 (-0.66%) 60 220,040 0.02 (%)
13:46:11 37.35 -0.30 (-0.80%) 50 219,980 0.02 (%)
13:45:37 37.30 -0.35 (-0.93%) 10 219,930 0.0 (%)
13:45:27 37.30 -0.35 (-0.93%) 50 219,920 0.02 (%)
13:44:25 37.30 -0.35 (-0.93%) 170 219,870 0.06 (%)
13:44:20 37.30 -0.35 (-0.93%) 20 219,700 0.01 (%)
13:44:09 37.40 -0.25 (-0.66%) 60 219,680 0.02 (%)
13:44:07 37.30 -0.35 (-0.93%) 750 219,620 0.26 (%)
13:43:22 37.30 -0.35 (-0.93%) 10 218,870 0.0 (%)
13:42:56 37.30 -0.35 (-0.93%) 20 218,860 0.01 (%)
13:42:55 37.30 -0.35 (-0.93%) 10 218,840 0.0 (%)
13:42:53 37.25 -0.40 (-1.06%) 470 218,830 0.17 (%)
13:42:48 37.30 -0.35 (-0.93%) 10 218,360 0.0 (%)
13:42:39 37.30 -0.35 (-0.93%) 20 218,350 0.01 (%)
13:42:34 37.30 -0.35 (-0.93%) 390 218,330 0.14 (%)
13:42:20 37.30 -0.35 (-0.93%) 500 217,940 0.18 (%)
13:42:14 37.30 -0.35 (-0.93%) 500 217,440 0.18 (%)
13:41:59 37.40 -0.25 (-0.66%) 50 216,940 0.02 (%)
13:41:27 37.35 -0.30 (-0.80%) 300 216,890 0.11 (%)
13:41:08 37.35 -0.30 (-0.80%) 250 216,590 0.09 (%)
13:40:53 37.40 -0.25 (-0.66%) 150 216,340 0.05 (%)
13:40:49 37.40 -0.25 (-0.66%) 100 216,190 0.04 (%)
13:40:38 37.40 -0.25 (-0.66%) 540 216,090 0.19 (%)
13:39:51 37.45 -0.20 (-0.53%) 50 215,550 0.02 (%)
13:39:42 37.40 -0.25 (-0.66%) 670 215,500 0.24 (%)
13:39:34 37.40 -0.25 (-0.66%) 100 214,830 0.04 (%)
13:39:31 37.40 -0.25 (-0.66%) 240 214,730 0.08 (%)
13:39:15 37.40 -0.25 (-0.66%) 80 214,490 0.03 (%)
13:38:41 37.40 -0.25 (-0.66%) 300 214,410 0.11 (%)
13:38:38 37.40 -0.25 (-0.66%) 300 214,110 0.11 (%)
13:37:57 37.40 -0.25 (-0.66%) 520 213,810 0.18 (%)
13:37:42 37.40 -0.25 (-0.66%) 50 213,290 0.02 (%)
13:37:33 37.30 -0.35 (-0.93%) 500 213,240 0.18 (%)
13:36:59 37.40 -0.25 (-0.66%) 30 212,740 0.01 (%)
13:36:51 37.40 -0.25 (-0.66%) 120 212,710 0.04 (%)
13:36:13 37.40 -0.25 (-0.66%) 120 212,590 0.04 (%)
13:36:06 37.40 -0.25 (-0.66%) 30 212,470 0.01 (%)
13:36:05 37.40 -0.25 (-0.66%) 150 212,440 0.05 (%)
13:35:33 37.40 -0.25 (-0.66%) 50 212,290 0.02 (%)
13:35:32 37.45 -0.20 (-0.53%) 50 212,240 0.02 (%)
13:35:31 37.40 -0.25 (-0.66%) 200 212,190 0.07 (%)
13:35:11 37.45 -0.20 (-0.53%) 500 211,990 0.18 (%)
13:34:57 37.45 -0.20 (-0.53%) 300 211,490 0.11 (%)
13:34:56 37.45 -0.20 (-0.53%) 1,400 211,190 0.49 (%)
13:34:35 37.45 -0.20 (-0.53%) 50 209,790 0.02 (%)
13:34:28 37.45 -0.20 (-0.53%) 390 209,740 0.14 (%)
13:34:21 37.45 -0.20 (-0.53%) 150 209,350 0.05 (%)
13:33:44 37.45 -0.20 (-0.53%) 80 209,200 0.03 (%)
13:33:42 37.45 -0.20 (-0.53%) 100 209,120 0.04 (%)
13:33:28 37.45 -0.20 (-0.53%) 270 209,020 0.1 (%)
13:33:25 37.45 -0.20 (-0.53%) 50 208,750 0.02 (%)
13:33:18 37.40 -0.25 (-0.66%) 500 208,700 0.18 (%)
13:33:04 37.45 -0.20 (-0.53%) 60 208,200 0.02 (%)
13:32:46 37.45 -0.20 (-0.53%) 20 208,140 0.01 (%)
13:32:42 37.45 -0.20 (-0.53%) 330 208,120 0.12 (%)
13:32:30 37.45 -0.20 (-0.53%) 100 207,790 0.04 (%)
13:32:23 37.40 -0.25 (-0.66%) 890 207,690 0.31 (%)
13:32:18 37.40 -0.25 (-0.66%) 10 206,800 0.0 (%)
13:32:16 37.40 -0.25 (-0.66%) 100 206,790 0.04 (%)
13:32:08 37.40 -0.25 (-0.66%) 300 206,690 0.11 (%)
13:31:36 37.40 -0.25 (-0.66%) 40 206,390 0.01 (%)
13:31:14 37.40 -0.25 (-0.66%) 50 206,350 0.02 (%)
13:30:59 37.35 -0.30 (-0.80%) 270 206,300 0.1 (%)
13:30:27 37.30 -0.35 (-0.93%) 70 206,030 0.02 (%)
13:30:18 37.30 -0.35 (-0.93%) 330 205,960 0.12 (%)
13:30:13 37.30 -0.35 (-0.93%) 120 205,630 0.04 (%)
13:29:53 37.35 -0.30 (-0.80%) 10 205,510 0.0 (%)
13:29:51 37.30 -0.35 (-0.93%) 490 205,500 0.17 (%)
13:29:33 37.30 -0.35 (-0.93%) 50 205,010 0.02 (%)
13:29:17 37.30 -0.35 (-0.93%) 50 204,960 0.02 (%)
13:29:05 37.30 -0.35 (-0.93%) 50 204,910 0.02 (%)
13:29:03 37.25 -0.40 (-1.06%) 40 204,860 0.01 (%)
13:28:43 37.25 -0.40 (-1.06%) 80 204,820 0.03 (%)
13:28:23 37.25 -0.40 (-1.06%) 50 204,740 0.02 (%)
13:28:13 37.25 -0.40 (-1.06%) 60 204,690 0.02 (%)
13:28:11 37.25 -0.40 (-1.06%) 10 204,630 0.0 (%)
13:28:07 37.25 -0.40 (-1.06%) 1,000 204,620 0.35 (%)
13:28:06 37.25 -0.40 (-1.06%) 1,050 203,620 0.37 (%)
13:27:57 37.25 -0.40 (-1.06%) 30 202,570 0.01 (%)
13:27:23 37.25 -0.40 (-1.06%) 20 202,540 0.01 (%)
13:27:03 37.25 -0.40 (-1.06%) 80 202,520 0.03 (%)
13:26:33 37.20 -0.45 (-1.20%) 100 202,440 0.04 (%)
13:26:26 37.15 -0.50 (-1.33%) 10 202,340 0.0 (%)
13:26:16 37.20 -0.45 (-1.20%) 200 202,330 0.07 (%)
13:26:02 37.15 -0.50 (-1.33%) 1,000 202,130 0.35 (%)
13:25:37 37.20 -0.45 (-1.20%) 90 201,130 0.03 (%)
13:25:36 37.20 -0.45 (-1.20%) 40 201,040 0.01 (%)
13:25:28 37.20 -0.45 (-1.20%) 60 201,000 0.02 (%)
13:25:27 37.25 -0.40 (-1.06%) 100 200,940 0.04 (%)
13:25:22 37.20 -0.45 (-1.20%) 190 200,840 0.07 (%)
13:25:11 37.20 -0.45 (-1.20%) 20 200,650 0.01 (%)
13:24:58 37.20 -0.45 (-1.20%) 290 200,630 0.1 (%)
13:24:47 37.25 -0.40 (-1.06%) 50 200,340 0.02 (%)
13:22:59 37.15 -0.50 (-1.33%) 1,000 200,290 0.35 (%)
13:22:48 37.25 -0.40 (-1.06%) 100 199,290 0.04 (%)
13:22:44 37.25 -0.40 (-1.06%) 10 199,190 0.0 (%)
13:22:37 37.25 -0.40 (-1.06%) 50 199,180 0.02 (%)
13:22:33 37.20 -0.45 (-1.20%) 10 199,130 0.0 (%)
13:21:59 37.20 -0.45 (-1.20%) 180 199,120 0.06 (%)
13:21:54 37.20 -0.45 (-1.20%) 510 198,940 0.18 (%)
13:21:53 37.20 -0.45 (-1.20%) 490 198,430 0.17 (%)
13:21:51 37.25 -0.40 (-1.06%) 50 197,940 0.02 (%)
13:21:48 37.25 -0.40 (-1.06%) 400 197,890 0.14 (%)
13:21:41 37.25 -0.40 (-1.06%) 10 197,490 0.0 (%)
13:21:19 37.20 -0.45 (-1.20%) 50 197,480 0.02 (%)
13:20:39 37.20 -0.45 (-1.20%) 10 197,430 0.0 (%)
13:20:33 37.20 -0.45 (-1.20%) 270 197,420 0.1 (%)
13:20:27 37.25 -0.40 (-1.06%) 50 197,150 0.02 (%)
13:20:20 37.20 -0.45 (-1.20%) 10 197,100 0.0 (%)
13:20:16 37.20 -0.45 (-1.20%) 60 197,090 0.02 (%)
13:19:59 37.25 -0.40 (-1.06%) 100 197,030 0.04 (%)
13:19:48 37.25 -0.40 (-1.06%) 200 196,930 0.07 (%)
13:19:39 37.25 -0.40 (-1.06%) 100 196,730 0.04 (%)
13:19:37 37.25 -0.40 (-1.06%) 20 196,630 0.01 (%)
13:19:31 37.25 -0.40 (-1.06%) 200 196,610 0.07 (%)
13:19:18 37.25 -0.40 (-1.06%) 150 196,410 0.05 (%)
13:18:46 37.20 -0.45 (-1.20%) 50 196,260 0.02 (%)
13:18:38 37.20 -0.45 (-1.20%) 100 196,210 0.04 (%)
13:18:21 37.25 -0.40 (-1.06%) 50 196,110 0.02 (%)
13:18:17 37.20 -0.45 (-1.20%) 90 196,060 0.03 (%)
13:18:03 37.20 -0.45 (-1.20%) 500 195,970 0.18 (%)
13:17:15 37.20 -0.45 (-1.20%) 450 195,470 0.16 (%)
13:17:09 37.20 -0.45 (-1.20%) 670 195,020 0.24 (%)
13:16:46 37.20 -0.45 (-1.20%) 40 194,350 0.01 (%)
13:16:34 37.20 -0.45 (-1.20%) 400 194,310 0.14 (%)
13:16:08 37.20 -0.45 (-1.20%) 50 193,910 0.02 (%)
13:16:01 37.15 -0.50 (-1.33%) 1,150 193,860 0.4 (%)
13:15:33 37.20 -0.45 (-1.20%) 100 192,710 0.04 (%)
13:15:10 37.20 -0.45 (-1.20%) 50 192,610 0.02 (%)
13:15:08 37.20 -0.45 (-1.20%) 10 192,560 0.0 (%)
13:15:07 37.20 -0.45 (-1.20%) 100 192,550 0.04 (%)
13:15:04 37.20 -0.45 (-1.20%) 900 192,450 0.32 (%)
13:14:59 37.20 -0.45 (-1.20%) 20 191,550 0.01 (%)
13:14:53 37.20 -0.45 (-1.20%) 50 191,530 0.02 (%)
13:14:40 37.20 -0.45 (-1.20%) 410 191,480 0.14 (%)
13:14:38 37.20 -0.45 (-1.20%) 290 191,070 0.1 (%)
13:14:33 37.20 -0.45 (-1.20%) 300 190,780 0.11 (%)
13:14:31 37.20 -0.45 (-1.20%) 230 190,480 0.08 (%)
13:14:30 37.20 -0.45 (-1.20%) 110 190,250 0.04 (%)
13:14:25 37.20 -0.45 (-1.20%) 100 190,140 0.04 (%)
13:14:23 37.20 -0.45 (-1.20%) 10 190,040 0.0 (%)
13:14:21 37.20 -0.45 (-1.20%) 50 190,030 0.02 (%)
13:14:05 37.20 -0.45 (-1.20%) 470 189,980 0.17 (%)
13:14:03 37.20 -0.45 (-1.20%) 50 189,510 0.02 (%)
13:14:02 37.20 -0.45 (-1.20%) 80 189,460 0.03 (%)
13:13:59 37.20 -0.45 (-1.20%) 50 189,380 0.02 (%)
13:13:55 37.20 -0.45 (-1.20%) 1,060 189,330 0.37 (%)
13:13:45 37.20 -0.45 (-1.20%) 10 188,270 0.0 (%)
13:13:18 37.20 -0.45 (-1.20%) 650 188,260 0.23 (%)
13:13:16 37.15 -0.50 (-1.33%) 110 187,610 0.04 (%)
13:13:00 37.15 -0.50 (-1.33%) 140 187,500 0.05 (%)
13:12:43 37.15 -0.50 (-1.33%) 500 187,360 0.18 (%)
13:12:40 37.20 -0.45 (-1.20%) 2,900 186,860 1.02 (%)
13:11:50 37.20 -0.45 (-1.20%) 830 183,960 0.29 (%)
13:11:30 37.20 -0.45 (-1.20%) 2,210 183,130 0.78 (%)
13:11:08 37.20 -0.45 (-1.20%) 320 180,920 0.11 (%)
13:10:57 37.25 -0.40 (-1.06%) 20 180,600 0.01 (%)
13:10:43 37.25 -0.40 (-1.06%) 80 180,580 0.03 (%)
13:10:31 37.20 -0.45 (-1.20%) 40 180,500 0.01 (%)
13:09:55 37.20 -0.45 (-1.20%) 20 180,460 0.01 (%)
13:09:43 37.15 -0.50 (-1.33%) 1,050 180,440 0.37 (%)
13:09:41 37.25 -0.40 (-1.06%) 100 179,390 0.04 (%)
13:09:39 37.25 -0.40 (-1.06%) 50 179,290 0.02 (%)
13:09:36 37.25 -0.40 (-1.06%) 20 179,240 0.01 (%)
13:09:27 37.25 -0.40 (-1.06%) 10 179,220 0.0 (%)
13:09:13 37.20 -0.45 (-1.20%) 1,000 179,210 0.35 (%)
13:09:01 37.20 -0.45 (-1.20%) 1,000 178,210 0.35 (%)
13:08:58 37.30 -0.35 (-0.93%) 1,000 177,210 0.35 (%)
13:08:53 37.25 -0.40 (-1.06%) 60 176,210 0.02 (%)
13:08:44 37.25 -0.40 (-1.06%) 70 176,150 0.02 (%)
13:08:21 37.25 -0.40 (-1.06%) 20 176,080 0.01 (%)
13:08:15 37.25 -0.40 (-1.06%) 230 176,060 0.08 (%)
13:07:50 37.25 -0.40 (-1.06%) 10 175,830 0.0 (%)
13:07:49 37.25 -0.40 (-1.06%) 240 175,820 0.08 (%)
13:07:46 37.25 -0.40 (-1.06%) 20 175,580 0.01 (%)
13:07:33 37.25 -0.40 (-1.06%) 60 175,560 0.02 (%)
13:07:11 37.25 -0.40 (-1.06%) 100 175,500 0.04 (%)
13:06:55 37.20 -0.45 (-1.20%) 110 175,400 0.04 (%)
13:06:45 37.25 -0.40 (-1.06%) 10 175,290 0.0 (%)
13:06:20 37.20 -0.45 (-1.20%) 40 175,280 0.01 (%)
13:05:55 37.20 -0.45 (-1.20%) 100 175,240 0.04 (%)
13:05:49 37.20 -0.45 (-1.20%) 30 175,140 0.01 (%)
13:05:22 37.20 -0.45 (-1.20%) 20 175,110 0.01 (%)
13:05:20 37.20 -0.45 (-1.20%) 50 175,090 0.02 (%)
13:05:11 37.20 -0.45 (-1.20%) 20 175,040 0.01 (%)
13:05:10 37.20 -0.45 (-1.20%) 30 175,020 0.01 (%)
13:05:07 37.15 -0.50 (-1.33%) 30 174,990 0.01 (%)
13:04:52 37.20 -0.45 (-1.20%) 50 174,960 0.02 (%)
13:04:28 37.20 -0.45 (-1.20%) 30 174,910 0.01 (%)
13:03:56 37.20 -0.45 (-1.20%) 70 174,880 0.02 (%)
13:03:24 37.20 -0.45 (-1.20%) 30 174,810 0.01 (%)
13:03:14 37.20 -0.45 (-1.20%) 300 174,780 0.11 (%)
13:03:13 37.25 -0.40 (-1.06%) 50 174,480 0.02 (%)
13:02:53 37.25 -0.40 (-1.06%) 30 174,430 0.01 (%)
13:02:30 37.20 -0.45 (-1.20%) 20 174,400 0.01 (%)
13:02:25 37.20 -0.45 (-1.20%) 30 174,380 0.01 (%)
13:01:55 37.15 -0.50 (-1.33%) 60 174,350 0.02 (%)
13:01:39 37.10 -0.55 (-1.46%) 1,000 174,290 0.35 (%)
13:01:31 37.15 -0.50 (-1.33%) 240 173,290 0.08 (%)
13:01:23 37.15 -0.50 (-1.33%) 270 173,050 0.1 (%)
13:01:22 37.15 -0.50 (-1.33%) 100 172,780 0.04 (%)
13:01:14 37.15 -0.50 (-1.33%) 140 172,680 0.05 (%)
13:01:13 37.15 -0.50 (-1.33%) 20 172,540 0.01 (%)
13:01:12 37.15 -0.50 (-1.33%) 50 172,520 0.02 (%)
13:01:06 37.15 -0.50 (-1.33%) 110 172,470 0.04 (%)
13:01:03 37.15 -0.50 (-1.33%) 40 172,360 0.01 (%)
13:01:00 37.15 -0.50 (-1.33%) 100 172,320 0.04 (%)
13:00:55 37.10 -0.55 (-1.46%) 830 172,220 0.29 (%)
13:00:53 37.15 -0.50 (-1.33%) 750 171,390 0.26 (%)
13:00:51 37.15 -0.50 (-1.33%) 40 170,640 0.01 (%)
13:00:47 37.15 -0.50 (-1.33%) 110 170,600 0.04 (%)
13:00:44 37.15 -0.50 (-1.33%) 100 170,490 0.04 (%)
13:00:42 37.15 -0.50 (-1.33%) 10 170,390 0.0 (%)
13:00:38 37.10 -0.55 (-1.46%) 30 170,380 0.01 (%)
13:00:37 37.15 -0.50 (-1.33%) 100 170,350 0.04 (%)
13:00:36 37.15 -0.50 (-1.33%) 460 170,250 0.16 (%)
13:00:32 37.15 -0.50 (-1.33%) 10 169,790 0.0 (%)
13:00:31 37.10 -0.55 (-1.46%) 500 169,780 0.18 (%)
13:00:30 37.10 -0.55 (-1.46%) 3,010 169,280 1.06 (%)
13:00:27 37.20 -0.45 (-1.20%) 310 166,270 0.11 (%)
13:00:24 37.20 -0.45 (-1.20%) 20 165,960 0.01 (%)
13:00:20 37.15 -0.50 (-1.33%) 170 165,940 0.06 (%)
13:00:18 37.15 -0.50 (-1.33%) 30 165,770 0.01 (%)
11:29:58 37.15 -0.50 (-1.33%) 50 165,740 0.02 (%)
11:29:50 37.20 -0.45 (-1.20%) 30 165,690 0.01 (%)
11:29:44 37.20 -0.45 (-1.20%) 40 165,660 0.01 (%)
11:29:17 37.20 -0.45 (-1.20%) 30 165,620 0.01 (%)
11:29:16 37.20 -0.45 (-1.20%) 600 165,590 0.21 (%)
11:29:05 37.20 -0.45 (-1.20%) 50 164,990 0.02 (%)
11:29:01 37.20 -0.45 (-1.20%) 2,960 164,940 1.04 (%)
11:28:30 37.25 -0.40 (-1.06%) 20 161,980 0.01 (%)
11:28:10 37.20 -0.45 (-1.20%) 230 161,960 0.08 (%)
11:28:02 37.25 -0.40 (-1.06%) 270 161,730 0.1 (%)
11:27:53 37.20 -0.45 (-1.20%) 500 161,460 0.18 (%)
11:27:37 37.25 -0.40 (-1.06%) 10 160,960 0.0 (%)
11:27:29 37.25 -0.40 (-1.06%) 40 160,950 0.01 (%)
11:27:21 37.25 -0.40 (-1.06%) 240 160,910 0.08 (%)
11:27:11 37.25 -0.40 (-1.06%) 10 160,670 0.0 (%)
11:27:05 37.25 -0.40 (-1.06%) 1,310 160,660 0.46 (%)
11:27:03 37.20 -0.45 (-1.20%) 1,670 159,350 0.59 (%)
11:26:04 37.20 -0.45 (-1.20%) 150 157,680 0.05 (%)
11:26:01 37.25 -0.40 (-1.06%) 30 157,530 0.01 (%)
11:25:53 37.20 -0.45 (-1.20%) 300 157,500 0.11 (%)
11:25:47 37.20 -0.45 (-1.20%) 500 157,200 0.18 (%)
11:25:43 37.20 -0.45 (-1.20%) 1,300 156,700 0.46 (%)
11:25:38 37.25 -0.40 (-1.06%) 10 155,400 0.0 (%)
11:25:34 37.25 -0.40 (-1.06%) 260 155,390 0.09 (%)
11:25:09 37.20 -0.45 (-1.20%) 830 155,130 0.29 (%)
11:25:03 37.25 -0.40 (-1.06%) 20 154,300 0.01 (%)
11:25:02 37.25 -0.40 (-1.06%) 70 154,280 0.02 (%)
11:24:42 37.25 -0.40 (-1.06%) 710 154,210 0.25 (%)
11:24:41 37.25 -0.40 (-1.06%) 1,200 153,500 0.42 (%)
11:24:16 37.25 -0.40 (-1.06%) 390 152,300 0.14 (%)
11:24:13 37.30 -0.35 (-0.93%) 50 151,910 0.02 (%)
11:24:08 37.25 -0.40 (-1.06%) 20 151,860 0.01 (%)
11:23:59 37.30 -0.35 (-0.93%) 10 151,840 0.0 (%)
11:22:42 37.30 -0.35 (-0.93%) 20 151,830 0.01 (%)
11:22:38 37.30 -0.35 (-0.93%) 100 151,810 0.04 (%)
11:22:28 37.30 -0.35 (-0.93%) 200 151,710 0.07 (%)
11:22:06 37.30 -0.35 (-0.93%) 10 151,510 0.0 (%)
11:22:00 37.30 -0.35 (-0.93%) 340 151,500 0.12 (%)
11:21:50 37.30 -0.35 (-0.93%) 200 151,160 0.07 (%)
11:21:27 37.30 -0.35 (-0.93%) 20 150,960 0.01 (%)
11:21:11 37.30 -0.35 (-0.93%) 60 150,940 0.02 (%)
11:21:04 37.30 -0.35 (-0.93%) 200 150,880 0.07 (%)
11:20:56 37.30 -0.35 (-0.93%) 600 150,680 0.21 (%)
11:20:47 37.30 -0.35 (-0.93%) 50 150,080 0.02 (%)
11:20:14 37.30 -0.35 (-0.93%) 100 150,030 0.04 (%)
11:20:13 37.30 -0.35 (-0.93%) 310 149,930 0.11 (%)
11:19:48 37.30 -0.35 (-0.93%) 830 149,620 0.29 (%)
11:19:37 37.30 -0.35 (-0.93%) 100 148,790 0.04 (%)
11:19:21 37.30 -0.35 (-0.93%) 200 148,690 0.07 (%)
11:18:37 37.30 -0.35 (-0.93%) 30 148,490 0.01 (%)
11:18:28 37.30 -0.35 (-0.93%) 100 148,460 0.04 (%)
11:17:25 37.35 -0.30 (-0.80%) 60 148,360 0.02 (%)
11:17:00 37.30 -0.35 (-0.93%) 10 148,300 0.0 (%)
11:16:39 37.30 -0.35 (-0.93%) 280 148,290 0.1 (%)
11:16:02 37.30 -0.35 (-0.93%) 230 148,010 0.08 (%)
11:15:50 37.30 -0.35 (-0.93%) 10 147,780 0.0 (%)
11:15:47 37.30 -0.35 (-0.93%) 70 147,770 0.02 (%)
11:15:26 37.30 -0.35 (-0.93%) 10 147,700 0.0 (%)
11:15:23 37.35 -0.30 (-0.80%) 30 147,690 0.01 (%)
11:15:16 37.30 -0.35 (-0.93%) 70 147,660 0.02 (%)
11:15:10 37.35 -0.30 (-0.80%) 50 147,590 0.02 (%)
11:13:46 37.35 -0.30 (-0.80%) 20 147,540 0.01 (%)
11:13:30 37.35 -0.30 (-0.80%) 60 147,520 0.02 (%)
11:13:13 37.30 -0.35 (-0.93%) 500 147,460 0.18 (%)
11:12:57 37.35 -0.30 (-0.80%) 200 146,960 0.07 (%)
11:12:54 37.30 -0.35 (-0.93%) 10 146,760 0.0 (%)
11:12:50 37.35 -0.30 (-0.80%) 110 146,750 0.04 (%)
11:12:11 37.30 -0.35 (-0.93%) 1,000 146,640 0.35 (%)
11:11:42 37.35 -0.30 (-0.80%) 20 145,640 0.01 (%)
11:11:36 37.30 -0.35 (-0.93%) 100 145,620 0.04 (%)
11:11:11 37.35 -0.30 (-0.80%) 10 145,520 0.0 (%)
11:10:46 37.35 -0.30 (-0.80%) 60 145,510 0.02 (%)
11:10:43 37.35 -0.30 (-0.80%) 480 145,450 0.17 (%)
11:10:03 37.40 -0.25 (-0.66%) 10 144,970 0.0 (%)
11:09:37 37.40 -0.25 (-0.66%) 60 144,960 0.02 (%)
11:09:27 37.35 -0.30 (-0.80%) 140 144,900 0.05 (%)
11:09:24 37.35 -0.30 (-0.80%) 100 144,760 0.04 (%)
11:08:37 37.35 -0.30 (-0.80%) 200 144,660 0.07 (%)
11:08:27 37.35 -0.30 (-0.80%) 20 144,460 0.01 (%)
11:08:22 37.35 -0.30 (-0.80%) 40 144,440 0.01 (%)
11:08:05 37.40 -0.25 (-0.66%) 20 144,400 0.01 (%)
11:08:02 37.30 -0.35 (-0.93%) 2,000 144,380 0.7 (%)
11:07:53 37.35 -0.30 (-0.80%) 30 142,380 0.01 (%)
11:07:11 37.35 -0.30 (-0.80%) 500 142,350 0.18 (%)
11:07:00 37.35 -0.30 (-0.80%) 1,000 141,850 0.35 (%)
11:06:44 37.40 -0.25 (-0.66%) 350 140,850 0.12 (%)
11:06:20 37.40 -0.25 (-0.66%) 100 140,500 0.04 (%)
11:06:13 37.40 -0.25 (-0.66%) 200 140,400 0.07 (%)
11:05:52 37.40 -0.25 (-0.66%) 100 140,200 0.04 (%)
11:05:45 37.45 -0.20 (-0.53%) 60 140,100 0.02 (%)
11:05:34 37.45 -0.20 (-0.53%) 390 140,040 0.14 (%)
11:05:24 37.45 -0.20 (-0.53%) 360 139,650 0.13 (%)
11:05:07 37.40 -0.25 (-0.66%) 10 139,290 0.0 (%)
11:04:54 37.40 -0.25 (-0.66%) 200 139,280 0.07 (%)
11:04:50 37.40 -0.25 (-0.66%) 580 139,080 0.2 (%)
11:03:26 37.45 -0.20 (-0.53%) 10 138,500 0.0 (%)
11:03:04 37.40 -0.25 (-0.66%) 450 138,490 0.16 (%)
11:02:58 37.40 -0.25 (-0.66%) 10 138,040 0.0 (%)
11:01:53 37.45 -0.20 (-0.53%) 60 138,030 0.02 (%)
11:01:47 37.40 -0.25 (-0.66%) 300 137,970 0.11 (%)
11:01:39 37.40 -0.25 (-0.66%) 20 137,670 0.01 (%)
11:01:33 37.40 -0.25 (-0.66%) 440 137,650 0.15 (%)
11:01:29 37.40 -0.25 (-0.66%) 240 137,210 0.08 (%)
10:59:51 37.45 -0.20 (-0.53%) 200 136,970 0.07 (%)
10:59:27 37.45 -0.20 (-0.53%) 10 136,770 0.0 (%)
10:59:24 37.45 -0.20 (-0.53%) 50 136,760 0.02 (%)
10:59:20 37.45 -0.20 (-0.53%) 200 136,710 0.07 (%)
10:58:59 37.45 -0.20 (-0.53%) 370 136,510 0.13 (%)
10:58:49 37.45 -0.20 (-0.53%) 10 136,140 0.0 (%)
10:58:35 37.45 -0.20 (-0.53%) 30 136,130 0.01 (%)
10:58:16 37.45 -0.20 (-0.53%) 100 136,100 0.04 (%)
10:58:14 37.45 -0.20 (-0.53%) 190 136,000 0.07 (%)
10:58:13 37.35 -0.30 (-0.80%) 500 135,810 0.18 (%)
10:58:05 37.40 -0.25 (-0.66%) 900 135,310 0.32 (%)
10:58:04 37.40 -0.25 (-0.66%) 200 134,410 0.07 (%)
10:58:01 37.45 -0.20 (-0.53%) 60 134,210 0.02 (%)
10:57:58 37.40 -0.25 (-0.66%) 500 134,150 0.18 (%)
10:57:53 37.40 -0.25 (-0.66%) 60 133,650 0.02 (%)
10:57:39 37.40 -0.25 (-0.66%) 200 133,590 0.07 (%)
10:57:37 37.45 -0.20 (-0.53%) 20 133,390 0.01 (%)
10:57:02 37.40 -0.25 (-0.66%) 200 133,370 0.07 (%)
10:56:58 37.45 -0.20 (-0.53%) 310 133,170 0.11 (%)
10:56:40 37.45 -0.20 (-0.53%) 60 132,860 0.02 (%)
10:56:20 37.45 -0.20 (-0.53%) 10 132,800 0.0 (%)
10:56:10 37.45 -0.20 (-0.53%) 460 132,790 0.16 (%)
10:55:25 37.40 -0.25 (-0.66%) 300 132,330 0.11 (%)
10:55:23 37.45 -0.20 (-0.53%) 200 132,030 0.07 (%)
10:55:16 37.40 -0.25 (-0.66%) 10 131,830 0.0 (%)
10:54:59 37.45 -0.20 (-0.53%) 20 131,820 0.01 (%)
10:54:33 37.50 -0.15 (-0.40%) 250 131,800 0.09 (%)
10:54:29 37.45 -0.20 (-0.53%) 500 131,550 0.18 (%)
10:54:25 37.45 -0.20 (-0.53%) 60 131,050 0.02 (%)
10:54:21 37.40 -0.25 (-0.66%) 150 130,990 0.05 (%)
10:54:10 37.45 -0.20 (-0.53%) 60 130,840 0.02 (%)
10:53:51 37.45 -0.20 (-0.53%) 10 130,780 0.0 (%)
10:53:23 37.45 -0.20 (-0.53%) 220 130,770 0.08 (%)
10:53:07 37.50 -0.15 (-0.40%) 440 130,550 0.15 (%)
10:52:54 37.45 -0.20 (-0.53%) 200 130,110 0.07 (%)
10:52:38 37.50 -0.15 (-0.40%) 100 129,910 0.04 (%)
10:52:02 37.45 -0.20 (-0.53%) 10 129,810 0.0 (%)
10:51:52 37.45 -0.20 (-0.53%) 200 129,800 0.07 (%)
10:51:43 37.45 -0.20 (-0.53%) 40 129,600 0.01 (%)
10:51:18 37.45 -0.20 (-0.53%) 100 129,560 0.04 (%)
10:51:02 37.45 -0.20 (-0.53%) 10 129,460 0.0 (%)
10:51:01 37.45 -0.20 (-0.53%) 100 129,450 0.04 (%)
10:50:48 37.45 -0.20 (-0.53%) 20 129,350 0.01 (%)
10:50:45 37.45 -0.20 (-0.53%) 30 129,330 0.01 (%)
10:50:40 37.45 -0.20 (-0.53%) 70 129,300 0.02 (%)
10:50:39 37.45 -0.20 (-0.53%) 1,000 129,230 0.35 (%)
10:50:38 37.45 -0.20 (-0.53%) 30 128,230 0.01 (%)
10:50:19 37.45 -0.20 (-0.53%) 60 128,200 0.02 (%)
10:50:17 37.45 -0.20 (-0.53%) 300 128,140 0.11 (%)
10:49:29 37.45 -0.20 (-0.53%) 220 127,840 0.08 (%)
10:48:59 37.40 -0.25 (-0.66%) 200 127,620 0.07 (%)
10:48:40 37.45 -0.20 (-0.53%) 40 127,420 0.01 (%)
10:48:38 37.40 -0.25 (-0.66%) 150 127,380 0.05 (%)
10:48:00 37.40 -0.25 (-0.66%) 50 127,230 0.02 (%)
10:47:57 37.40 -0.25 (-0.66%) 350 127,180 0.12 (%)
10:47:42 37.40 -0.25 (-0.66%) 1,500 126,830 0.53 (%)
10:47:36 37.40 -0.25 (-0.66%) 280 125,330 0.1 (%)
10:47:16 37.30 -0.35 (-0.93%) 1,000 125,050 0.35 (%)
10:47:11 37.40 -0.25 (-0.66%) 10 124,050 0.0 (%)
10:46:53 37.40 -0.25 (-0.66%) 100 124,040 0.04 (%)
10:46:51 37.35 -0.30 (-0.80%) 30 123,940 0.01 (%)
10:46:44 37.35 -0.30 (-0.80%) 230 123,910 0.08 (%)
10:46:42 37.35 -0.30 (-0.80%) 120 123,680 0.04 (%)
10:46:02 37.30 -0.35 (-0.93%) 10 123,560 0.0 (%)
10:45:38 37.30 -0.35 (-0.93%) 100 123,550 0.04 (%)
10:45:18 37.30 -0.35 (-0.93%) 100 123,450 0.04 (%)
10:44:38 37.25 -0.40 (-1.06%) 2,400 123,350 0.85 (%)
10:44:36 37.35 -0.30 (-0.80%) 20 120,950 0.01 (%)
10:44:33 37.35 -0.30 (-0.80%) 500 120,930 0.18 (%)
10:43:37 37.35 -0.30 (-0.80%) 50 120,430 0.02 (%)
10:43:28 37.35 -0.30 (-0.80%) 1,180 120,380 0.42 (%)
10:43:09 37.30 -0.35 (-0.93%) 190 119,200 0.07 (%)
10:42:44 37.35 -0.30 (-0.80%) 160 119,010 0.06 (%)
10:42:19 37.35 -0.30 (-0.80%) 60 118,850 0.02 (%)
10:41:55 37.30 -0.35 (-0.93%) 100 118,790 0.04 (%)
10:41:45 37.30 -0.35 (-0.93%) 400 118,690 0.14 (%)
10:41:17 37.30 -0.35 (-0.93%) 10 118,290 0.0 (%)
10:41:10 37.35 -0.30 (-0.80%) 100 118,280 0.04 (%)
10:40:41 37.30 -0.35 (-0.93%) 30 118,180 0.01 (%)
10:40:37 37.30 -0.35 (-0.93%) 250 118,150 0.09 (%)
10:40:25 37.30 -0.35 (-0.93%) 30 117,900 0.01 (%)
10:40:01 37.30 -0.35 (-0.93%) 170 117,870 0.06 (%)
10:39:54 37.35 -0.30 (-0.80%) 30 117,700 0.01 (%)
10:39:26 37.35 -0.30 (-0.80%) 20 117,670 0.01 (%)
10:39:25 37.30 -0.35 (-0.93%) 390 117,650 0.14 (%)
10:39:04 37.35 -0.30 (-0.80%) 120 117,260 0.04 (%)
10:38:44 37.40 -0.25 (-0.66%) 60 117,140 0.02 (%)
10:38:43 37.35 -0.30 (-0.80%) 760 117,080 0.27 (%)
10:37:41 37.25 -0.40 (-1.06%) 1,120 116,320 0.39 (%)
10:37:20 37.30 -0.35 (-0.93%) 80 115,200 0.03 (%)
10:37:08 37.25 -0.40 (-1.06%) 2,140 115,120 0.75 (%)
10:37:07 37.30 -0.35 (-0.93%) 860 112,980 0.3 (%)
10:37:00 37.30 -0.35 (-0.93%) 50 112,120 0.02 (%)
10:36:35 37.30 -0.35 (-0.93%) 500 112,070 0.18 (%)
10:35:59 37.35 -0.30 (-0.80%) 10 111,570 0.0 (%)
10:35:52 37.35 -0.30 (-0.80%) 330 111,560 0.12 (%)
10:35:17 37.35 -0.30 (-0.80%) 10 111,230 0.0 (%)
10:35:15 37.35 -0.30 (-0.80%) 20 111,220 0.01 (%)
10:34:57 37.35 -0.30 (-0.80%) 70 111,200 0.02 (%)
10:34:51 37.35 -0.30 (-0.80%) 60 111,130 0.02 (%)
10:34:30 37.30 -0.35 (-0.93%) 40 111,070 0.01 (%)
10:34:28 37.30 -0.35 (-0.93%) 280 111,030 0.1 (%)
10:34:22 37.30 -0.35 (-0.93%) 370 110,750 0.13 (%)
10:34:10 37.30 -0.35 (-0.93%) 20 110,380 0.01 (%)
10:34:06 37.30 -0.35 (-0.93%) 110 110,360 0.04 (%)
10:33:52 37.30 -0.35 (-0.93%) 500 110,250 0.18 (%)
10:33:50 37.30 -0.35 (-0.93%) 10 109,750 0.0 (%)
10:33:48 37.30 -0.35 (-0.93%) 30 109,740 0.01 (%)
10:33:45 37.30 -0.35 (-0.93%) 100 109,710 0.04 (%)
10:33:39 37.30 -0.35 (-0.93%) 560 109,610 0.2 (%)
10:33:37 37.30 -0.35 (-0.93%) 20 109,050 0.01 (%)
10:33:16 37.30 -0.35 (-0.93%) 10 109,030 0.0 (%)
10:32:44 37.30 -0.35 (-0.93%) 1,670 109,020 0.59 (%)
10:32:39 37.30 -0.35 (-0.93%) 200 107,350 0.07 (%)
10:32:02 37.30 -0.35 (-0.93%) 350 107,150 0.12 (%)
10:31:58 37.25 -0.40 (-1.06%) 50 106,800 0.02 (%)
10:31:34 37.25 -0.40 (-1.06%) 100 106,750 0.04 (%)
10:31:29 37.25 -0.40 (-1.06%) 210 106,650 0.07 (%)
10:31:09 37.25 -0.40 (-1.06%) 100 106,440 0.04 (%)
10:31:00 37.30 -0.35 (-0.93%) 60 106,340 0.02 (%)
10:30:57 37.25 -0.40 (-1.06%) 50 106,280 0.02 (%)
10:30:49 37.25 -0.40 (-1.06%) 30 106,230 0.01 (%)
10:30:43 37.25 -0.40 (-1.06%) 420 106,200 0.15 (%)
10:30:34 37.25 -0.40 (-1.06%) 100 105,780 0.04 (%)
10:30:12 37.25 -0.40 (-1.06%) 120 105,680 0.04 (%)
10:30:02 37.25 -0.40 (-1.06%) 200 105,560 0.07 (%)
10:30:01 37.25 -0.40 (-1.06%) 10 105,360 0.0 (%)
10:29:57 37.25 -0.40 (-1.06%) 50 105,350 0.02 (%)
10:29:46 37.25 -0.40 (-1.06%) 20 105,300 0.01 (%)
10:29:44 37.20 -0.45 (-1.20%) 10 105,280 0.0 (%)
10:29:40 37.25 -0.40 (-1.06%) 20 105,270 0.01 (%)
10:29:28 37.25 -0.40 (-1.06%) 500 105,250 0.18 (%)
10:29:18 37.25 -0.40 (-1.06%) 10 104,750 0.0 (%)
10:29:10 37.25 -0.40 (-1.06%) 480 104,740 0.17 (%)
10:28:06 37.25 -0.40 (-1.06%) 50 104,260 0.02 (%)
10:28:01 37.25 -0.40 (-1.06%) 50 104,210 0.02 (%)
10:27:55 37.25 -0.40 (-1.06%) 110 104,160 0.04 (%)
10:27:53 37.25 -0.40 (-1.06%) 100 104,050 0.04 (%)
10:27:16 37.25 -0.40 (-1.06%) 10 103,950 0.0 (%)
10:27:09 37.30 -0.35 (-0.93%) 50 103,940 0.02 (%)
10:27:03 37.25 -0.40 (-1.06%) 550 103,890 0.19 (%)
10:26:46 37.25 -0.40 (-1.06%) 50 103,340 0.02 (%)
10:26:43 37.25 -0.40 (-1.06%) 460 103,290 0.16 (%)
10:26:26 37.25 -0.40 (-1.06%) 10 102,830 0.0 (%)
10:26:22 37.25 -0.40 (-1.06%) 320 102,820 0.11 (%)
10:25:55 37.30 -0.35 (-0.93%) 30 102,500 0.01 (%)
10:25:46 37.30 -0.35 (-0.93%) 10 102,470 0.0 (%)
10:25:44 37.30 -0.35 (-0.93%) 70 102,460 0.02 (%)
10:25:38 37.25 -0.40 (-1.06%) 10 102,390 0.0 (%)
10:25:24 37.30 -0.35 (-0.93%) 60 102,380 0.02 (%)
10:25:18 37.30 -0.35 (-0.93%) 60 102,320 0.02 (%)
10:25:07 37.25 -0.40 (-1.06%) 300 102,260 0.11 (%)
10:24:47 37.25 -0.40 (-1.06%) 30 101,960 0.01 (%)
10:23:51 37.25 -0.40 (-1.06%) 250 101,930 0.09 (%)
10:23:40 37.25 -0.40 (-1.06%) 80 101,680 0.03 (%)
10:23:34 37.25 -0.40 (-1.06%) 100 101,600 0.04 (%)
10:23:20 37.25 -0.40 (-1.06%) 20 101,500 0.01 (%)
10:23:17 37.25 -0.40 (-1.06%) 80 101,480 0.03 (%)
10:22:46 37.25 -0.40 (-1.06%) 40 101,400 0.01 (%)
10:22:28 37.20 -0.45 (-1.20%) 10 101,360 0.0 (%)
10:22:25 37.25 -0.40 (-1.06%) 140 101,350 0.05 (%)
10:22:16 37.25 -0.40 (-1.06%) 30 101,210 0.01 (%)
10:22:13 37.25 -0.40 (-1.06%) 20 101,180 0.01 (%)
10:22:09 37.25 -0.40 (-1.06%) 1,000 101,160 0.35 (%)
10:22:01 37.25 -0.40 (-1.06%) 60 100,160 0.02 (%)
10:21:59 37.25 -0.40 (-1.06%) 100 100,100 0.04 (%)
10:21:55 37.25 -0.40 (-1.06%) 10 100,000 0.0 (%)
10:21:52 37.25 -0.40 (-1.06%) 200 99,990 0.07 (%)
10:21:51 37.25 -0.40 (-1.06%) 100 99,790 0.04 (%)
10:21:44 37.25 -0.40 (-1.06%) 30 99,690 0.01 (%)
10:21:41 37.25 -0.40 (-1.06%) 80 99,660 0.03 (%)
10:21:30 37.25 -0.40 (-1.06%) 10 99,580 0.0 (%)
10:21:22 37.25 -0.40 (-1.06%) 100 99,570 0.04 (%)
10:21:14 37.25 -0.40 (-1.06%) 10 99,470 0.0 (%)
10:21:10 37.25 -0.40 (-1.06%) 100 99,460 0.04 (%)
10:21:02 37.25 -0.40 (-1.06%) 40 99,360 0.01 (%)
10:21:01 37.25 -0.40 (-1.06%) 20 99,320 0.01 (%)
10:20:54 37.25 -0.40 (-1.06%) 500 99,300 0.18 (%)
10:20:39 37.25 -0.40 (-1.06%) 120 98,800 0.04 (%)
10:20:36 37.25 -0.40 (-1.06%) 340 98,680 0.12 (%)
10:20:19 37.25 -0.40 (-1.06%) 780 98,340 0.27 (%)
10:20:18 37.30 -0.35 (-0.93%) 100 97,560 0.04 (%)
10:20:03 37.30 -0.35 (-0.93%) 110 97,460 0.04 (%)
10:19:38 37.30 -0.35 (-0.93%) 890 97,350 0.31 (%)
10:19:37 37.30 -0.35 (-0.93%) 10 96,460 0.0 (%)
10:19:33 37.25 -0.40 (-1.06%) 100 96,450 0.04 (%)
10:19:25 37.30 -0.35 (-0.93%) 50 96,350 0.02 (%)
10:19:07 37.30 -0.35 (-0.93%) 100 96,300 0.04 (%)
10:18:57 37.30 -0.35 (-0.93%) 30 96,200 0.01 (%)
10:18:53 37.30 -0.35 (-0.93%) 90 96,170 0.03 (%)
10:18:19 37.30 -0.35 (-0.93%) 10 96,080 0.0 (%)
10:18:17 37.25 -0.40 (-1.06%) 1,500 96,070 0.53 (%)
10:18:12 37.30 -0.35 (-0.93%) 20 94,570 0.01 (%)
10:17:59 37.25 -0.40 (-1.06%) 300 94,550 0.11 (%)
10:17:47 37.30 -0.35 (-0.93%) 20 94,250 0.01 (%)
10:17:42 37.30 -0.35 (-0.93%) 30 94,230 0.01 (%)
10:17:29 37.25 -0.40 (-1.06%) 490 94,200 0.17 (%)
10:17:11 37.30 -0.35 (-0.93%) 40 93,710 0.01 (%)
10:17:09 37.30 -0.35 (-0.93%) 10 93,670 0.0 (%)
10:16:34 37.30 -0.35 (-0.93%) 20 93,660 0.01 (%)
10:16:23 37.25 -0.40 (-1.06%) 60 93,640 0.02 (%)
10:16:15 37.25 -0.40 (-1.06%) 200 93,580 0.07 (%)
10:15:47 37.25 -0.40 (-1.06%) 20 93,380 0.01 (%)
10:15:39 37.30 -0.35 (-0.93%) 10 93,360 0.0 (%)
10:15:33 37.30 -0.35 (-0.93%) 50 93,350 0.02 (%)
10:15:19 37.30 -0.35 (-0.93%) 1,000 93,300 0.35 (%)
10:15:17 37.20 -0.45 (-1.20%) 440 92,300 0.15 (%)
10:15:13 37.25 -0.40 (-1.06%) 10 91,860 0.0 (%)
10:15:12 37.25 -0.40 (-1.06%) 70 91,850 0.02 (%)
10:15:05 37.25 -0.40 (-1.06%) 20 91,780 0.01 (%)
10:14:58 37.25 -0.40 (-1.06%) 110 91,760 0.04 (%)
10:14:56 37.25 -0.40 (-1.06%) 20 91,650 0.01 (%)
10:14:43 37.25 -0.40 (-1.06%) 190 91,630 0.07 (%)
10:14:38 37.30 -0.35 (-0.93%) 10 91,440 0.0 (%)
10:14:29 37.30 -0.35 (-0.93%) 100 91,430 0.04 (%)
10:14:10 37.30 -0.35 (-0.93%) 2,030 91,330 0.71 (%)
10:14:08 37.20 -0.45 (-1.20%) 20 89,300 0.01 (%)
10:14:01 37.20 -0.45 (-1.20%) 100 89,280 0.04 (%)
10:13:54 37.20 -0.45 (-1.20%) 20 89,180 0.01 (%)
10:13:51 37.25 -0.40 (-1.06%) 200 89,160 0.07 (%)
10:13:50 37.25 -0.40 (-1.06%) 10 88,960 0.0 (%)
10:13:30 37.25 -0.40 (-1.06%) 50 88,950 0.02 (%)
10:13:06 37.30 -0.35 (-0.93%) 100 88,900 0.04 (%)
10:13:05 37.20 -0.45 (-1.20%) 500 88,800 0.18 (%)
10:12:53 37.25 -0.40 (-1.06%) 50 88,300 0.02 (%)
10:12:41 37.25 -0.40 (-1.06%) 70 88,250 0.02 (%)
10:12:35 37.25 -0.40 (-1.06%) 10 88,180 0.0 (%)
10:12:15 37.25 -0.40 (-1.06%) 1,000 88,170 0.35 (%)
10:11:59 37.35 -0.30 (-0.80%) 10 87,170 0.0 (%)
10:11:42 37.40 -0.25 (-0.66%) 50 87,160 0.02 (%)
10:11:22 37.20 -0.45 (-1.20%) 780 87,110 0.27 (%)
10:10:46 37.25 -0.40 (-1.06%) 270 86,330 0.1 (%)
10:09:47 37.25 -0.40 (-1.06%) 20 86,060 0.01 (%)
10:09:24 37.20 -0.45 (-1.20%) 5,000 86,040 1.76 (%)
10:09:19 37.35 -0.30 (-0.80%) 190 81,040 0.07 (%)
10:09:17 37.30 -0.35 (-0.93%) 500 80,850 0.18 (%)
10:08:52 37.30 -0.35 (-0.93%) 100 80,350 0.04 (%)
10:08:49 37.30 -0.35 (-0.93%) 110 80,250 0.04 (%)
10:08:47 37.30 -0.35 (-0.93%) 280 80,140 0.1 (%)
10:08:32 37.30 -0.35 (-0.93%) 1,050 79,860 0.37 (%)
10:08:16 37.30 -0.35 (-0.93%) 500 78,810 0.18 (%)
10:07:50 37.30 -0.35 (-0.93%) 50 78,310 0.02 (%)
10:07:27 37.30 -0.35 (-0.93%) 30 78,260 0.01 (%)
10:07:07 37.25 -0.40 (-1.06%) 20 78,230 0.01 (%)
10:06:27 37.30 -0.35 (-0.93%) 50 78,210 0.02 (%)
10:06:24 37.30 -0.35 (-0.93%) 20 78,160 0.01 (%)
10:06:10 37.30 -0.35 (-0.93%) 100 78,140 0.04 (%)
10:06:00 37.30 -0.35 (-0.93%) 60 78,040 0.02 (%)
10:05:38 37.30 -0.35 (-0.93%) 1,640 77,980 0.58 (%)
10:05:29 37.35 -0.30 (-0.80%) 100 76,340 0.04 (%)
10:05:26 37.30 -0.35 (-0.93%) 1,000 76,240 0.35 (%)
10:05:20 37.30 -0.35 (-0.93%) 1,000 75,240 0.35 (%)
10:05:15 37.30 -0.35 (-0.93%) 1,180 74,240 0.42 (%)
10:05:06 37.30 -0.35 (-0.93%) 520 73,060 0.18 (%)
10:04:50 37.30 -0.35 (-0.93%) 20 72,540 0.01 (%)
10:04:42 37.30 -0.35 (-0.93%) 10 72,520 0.0 (%)
10:04:35 37.30 -0.35 (-0.93%) 1,300 72,510 0.46 (%)
10:04:13 37.30 -0.35 (-0.93%) 1,530 71,210 0.54 (%)
10:04:04 37.35 -0.30 (-0.80%) 970 69,680 0.34 (%)
10:04:00 37.40 -0.25 (-0.66%) 50 68,710 0.02 (%)
10:03:41 37.40 -0.25 (-0.66%) 10 68,660 0.0 (%)
10:03:12 37.40 -0.25 (-0.66%) 110 68,650 0.04 (%)
10:02:34 37.40 -0.25 (-0.66%) 690 68,540 0.24 (%)
10:02:26 37.40 -0.25 (-0.66%) 300 67,850 0.11 (%)
10:02:08 37.40 -0.25 (-0.66%) 500 67,550 0.18 (%)
10:02:02 37.40 -0.25 (-0.66%) 10 67,050 0.0 (%)
10:01:18 37.40 -0.25 (-0.66%) 90 67,040 0.03 (%)
10:01:14 37.40 -0.25 (-0.66%) 1,200 66,950 0.42 (%)
10:01:04 37.45 -0.20 (-0.53%) 30 65,750 0.01 (%)
10:00:52 37.40 -0.25 (-0.66%) 140 65,720 0.05 (%)
10:00:45 37.45 -0.20 (-0.53%) 250 65,580 0.09 (%)
10:00:23 37.40 -0.25 (-0.66%) 10 65,330 0.0 (%)
10:00:07 37.45 -0.20 (-0.53%) 50 65,320 0.02 (%)
10:00:05 37.40 -0.25 (-0.66%) 10 65,270 0.0 (%)
09:59:59 37.45 -0.20 (-0.53%) 190 65,260 0.07 (%)
09:59:43 37.40 -0.25 (-0.66%) 300 65,070 0.11 (%)
09:59:27 37.40 -0.25 (-0.66%) 70 64,770 0.02 (%)
09:58:55 37.40 -0.25 (-0.66%) 50 64,700 0.02 (%)
09:58:50 37.45 -0.20 (-0.53%) 410 64,650 0.14 (%)
09:58:42 37.45 -0.20 (-0.53%) 100 64,240 0.04 (%)
09:58:40 37.45 -0.20 (-0.53%) 30 64,140 0.01 (%)
09:58:34 37.45 -0.20 (-0.53%) 20 64,110 0.01 (%)
09:58:30 37.45 -0.20 (-0.53%) 1,000 64,090 0.35 (%)
09:58:20 37.45 -0.20 (-0.53%) 200 63,090 0.07 (%)
09:58:15 37.45 -0.20 (-0.53%) 100 62,890 0.04 (%)
09:58:09 37.45 -0.20 (-0.53%) 90 62,790 0.03 (%)
09:58:07 37.45 -0.20 (-0.53%) 40 62,700 0.01 (%)
09:58:05 37.45 -0.20 (-0.53%) 10 62,660 0.0 (%)
09:57:45 37.50 -0.15 (-0.40%) 20 62,650 0.01 (%)
09:57:43 37.45 -0.20 (-0.53%) 10 62,630 0.0 (%)
09:57:09 37.50 -0.15 (-0.40%) 90 62,620 0.03 (%)
09:57:04 37.50 -0.15 (-0.40%) 10 62,530 0.0 (%)
09:57:00 37.45 -0.20 (-0.53%) 1,490 62,520 0.52 (%)
09:56:59 37.45 -0.20 (-0.53%) 510 61,030 0.18 (%)
09:56:57 37.55 -0.10 (-0.27%) 10 60,520 0.0 (%)
09:56:41 37.50 -0.15 (-0.40%) 300 60,510 0.11 (%)
09:56:18 37.50 -0.15 (-0.40%) 10 60,210 0.0 (%)
09:56:16 37.50 -0.15 (-0.40%) 200 60,200 0.07 (%)
09:56:15 37.55 -0.10 (-0.27%) 50 60,000 0.02 (%)
09:56:11 37.50 -0.15 (-0.40%) 40 59,950 0.01 (%)
09:55:48 37.50 -0.15 (-0.40%) 130 59,910 0.05 (%)
09:55:07 37.55 -0.10 (-0.27%) 20 59,780 0.01 (%)
09:55:04 37.50 -0.15 (-0.40%) 700 59,760 0.25 (%)
09:54:27 37.55 -0.10 (-0.27%) 70 59,060 0.02 (%)
09:54:06 37.50 -0.15 (-0.40%) 50 58,990 0.02 (%)
09:54:05 37.50 -0.15 (-0.40%) 10 58,940 0.0 (%)
09:53:46 37.50 -0.15 (-0.40%) 80 58,930 0.03 (%)
09:53:42 37.50 -0.15 (-0.40%) 60 58,850 0.02 (%)
09:53:19 37.50 -0.15 (-0.40%) 90 58,790 0.03 (%)
09:53:17 37.50 -0.15 (-0.40%) 200 58,700 0.07 (%)
09:53:10 37.50 -0.15 (-0.40%) 10 58,500 0.0 (%)
09:53:06 37.50 -0.15 (-0.40%) 220 58,490 0.08 (%)
09:52:57 37.50 -0.15 (-0.40%) 10 58,270 0.0 (%)
09:52:51 37.50 -0.15 (-0.40%) 770 58,260 0.27 (%)
09:52:44 37.50 -0.15 (-0.40%) 200 57,490 0.07 (%)
09:52:42 37.55 -0.10 (-0.27%) 30 57,290 0.01 (%)
09:52:32 37.55 -0.10 (-0.27%) 10 57,260 0.0 (%)
09:52:25 37.55 -0.10 (-0.27%) 80 57,250 0.03 (%)
09:52:24 37.55 -0.10 (-0.27%) 50 57,170 0.02 (%)
09:52:21 37.55 -0.10 (-0.27%) 40 57,120 0.01 (%)
09:52:13 37.55 -0.10 (-0.27%) 10 57,080 0.0 (%)
09:51:48 37.65 0.00 (0.00%) 400 57,070 0.14 (%)
09:51:42 37.55 -0.10 (-0.27%) 40 56,670 0.01 (%)
09:51:25 37.55 -0.10 (-0.27%) 100 56,630 0.04 (%)
09:51:20 37.65 0.00 (0.00%) 20 56,530 0.01 (%)
09:50:42 37.60 -0.05 (-0.13%) 10 56,510 0.0 (%)
09:50:01 37.60 -0.05 (-0.13%) 280 56,500 0.1 (%)
09:49:45 37.60 -0.05 (-0.13%) 250 56,220 0.09 (%)
09:49:37 37.60 -0.05 (-0.13%) 200 55,970 0.07 (%)
09:49:31 37.60 -0.05 (-0.13%) 10 55,770 0.0 (%)
09:49:25 37.60 -0.05 (-0.13%) 30 55,760 0.01 (%)
09:49:07 37.60 -0.05 (-0.13%) 90 55,730 0.03 (%)
09:49:05 37.55 -0.10 (-0.27%) 20 55,640 0.01 (%)
09:48:59 37.55 -0.10 (-0.27%) 60 55,620 0.02 (%)
09:48:56 37.55 -0.10 (-0.27%) 20 55,560 0.01 (%)
09:48:49 37.50 -0.15 (-0.40%) 90 55,540 0.03 (%)
09:48:32 37.55 -0.10 (-0.27%) 50 55,450 0.02 (%)
09:48:16 37.55 -0.10 (-0.27%) 10 55,400 0.0 (%)
09:48:11 37.50 -0.15 (-0.40%) 110 55,390 0.04 (%)
09:47:45 37.50 -0.15 (-0.40%) 20 55,280 0.01 (%)
09:47:39 37.50 -0.15 (-0.40%) 10 55,260 0.0 (%)
09:47:32 37.50 -0.15 (-0.40%) 200 55,250 0.07 (%)
09:47:27 37.50 -0.15 (-0.40%) 50 55,050 0.02 (%)
09:47:20 37.50 -0.15 (-0.40%) 510 55,000 0.18 (%)
09:46:58 37.45 -0.20 (-0.53%) 10 54,490 0.0 (%)
09:46:34 37.45 -0.20 (-0.53%) 220 54,480 0.08 (%)
09:46:08 37.50 -0.15 (-0.40%) 30 54,260 0.01 (%)
09:45:46 37.50 -0.15 (-0.40%) 330 54,230 0.12 (%)
09:44:56 37.50 -0.15 (-0.40%) 150 53,900 0.05 (%)
09:44:51 37.45 -0.20 (-0.53%) 20 53,750 0.01 (%)
09:44:40 37.50 -0.15 (-0.40%) 60 53,730 0.02 (%)
09:44:38 37.45 -0.20 (-0.53%) 10 53,670 0.0 (%)
09:44:14 37.45 -0.20 (-0.53%) 200 53,660 0.07 (%)
09:44:11 37.45 -0.20 (-0.53%) 970 53,460 0.34 (%)
09:43:28 37.45 -0.20 (-0.53%) 200 52,490 0.07 (%)
09:43:26 37.50 -0.15 (-0.40%) 80 52,290 0.03 (%)
09:43:05 37.45 -0.20 (-0.53%) 10 52,210 0.0 (%)
09:42:43 37.50 -0.15 (-0.40%) 320 52,200 0.11 (%)
09:42:05 37.50 -0.15 (-0.40%) 10 51,880 0.0 (%)
09:41:59 37.45 -0.20 (-0.53%) 500 51,870 0.18 (%)
09:41:55 37.45 -0.20 (-0.53%) 20 51,370 0.01 (%)
09:41:39 37.50 -0.15 (-0.40%) 100 51,350 0.04 (%)
09:41:31 37.45 -0.20 (-0.53%) 500 51,250 0.18 (%)
09:41:27 37.45 -0.20 (-0.53%) 480 50,750 0.17 (%)
09:41:06 37.45 -0.20 (-0.53%) 10 50,270 0.0 (%)
09:40:58 37.45 -0.20 (-0.53%) 120 50,260 0.04 (%)
09:40:54 37.40 -0.25 (-0.66%) 10 50,140 0.0 (%)
09:40:50 37.40 -0.25 (-0.66%) 400 50,130 0.14 (%)
09:40:48 37.45 -0.20 (-0.53%) 50 49,730 0.02 (%)
09:40:47 37.45 -0.20 (-0.53%) 200 49,680 0.07 (%)
09:40:23 37.40 -0.25 (-0.66%) 100 49,480 0.04 (%)
09:40:10 37.40 -0.25 (-0.66%) 300 49,380 0.11 (%)
09:39:48 37.40 -0.25 (-0.66%) 30 49,080 0.01 (%)
09:39:23 37.45 -0.20 (-0.53%) 1,000 49,050 0.35 (%)
09:39:15 37.35 -0.30 (-0.80%) 30 48,050 0.01 (%)
09:38:41 37.30 -0.35 (-0.93%) 2,000 48,020 0.7 (%)
09:38:40 37.40 -0.25 (-0.66%) 1,550 46,020 0.55 (%)
09:38:23 37.35 -0.30 (-0.80%) 100 44,470 0.04 (%)
09:38:03 37.40 -0.25 (-0.66%) 100 44,370 0.04 (%)
09:37:58 37.30 -0.35 (-0.93%) 460 44,270 0.16 (%)
09:37:57 37.35 -0.30 (-0.80%) 50 43,810 0.02 (%)
09:37:53 37.30 -0.35 (-0.93%) 380 43,760 0.13 (%)
09:37:43 37.35 -0.30 (-0.80%) 30 43,380 0.01 (%)
09:37:09 37.40 -0.25 (-0.66%) 10 43,350 0.0 (%)
09:36:57 37.35 -0.30 (-0.80%) 70 43,340 0.02 (%)
09:36:41 37.30 -0.35 (-0.93%) 50 43,270 0.02 (%)
09:36:32 37.35 -0.30 (-0.80%) 10 43,220 0.0 (%)
09:36:11 37.35 -0.30 (-0.80%) 20 43,210 0.01 (%)
09:35:55 37.35 -0.30 (-0.80%) 30 43,190 0.01 (%)
09:35:49 37.35 -0.30 (-0.80%) 70 43,160 0.02 (%)
09:35:45 37.35 -0.30 (-0.80%) 50 43,090 0.02 (%)
09:35:44 37.35 -0.30 (-0.80%) 30 43,040 0.01 (%)
09:35:38 37.35 -0.30 (-0.80%) 10 43,010 0.0 (%)
09:35:33 37.30 -0.35 (-0.93%) 30 43,000 0.01 (%)
09:35:25 37.30 -0.35 (-0.93%) 730 42,970 0.26 (%)
09:35:16 37.30 -0.35 (-0.93%) 10 42,240 0.0 (%)
09:35:10 37.30 -0.35 (-0.93%) 20 42,230 0.01 (%)
09:35:04 37.35 -0.30 (-0.80%) 50 42,210 0.02 (%)
09:35:00 37.30 -0.35 (-0.93%) 10 42,160 0.0 (%)
09:34:45 37.30 -0.35 (-0.93%) 2,210 42,150 0.78 (%)
09:34:35 37.30 -0.35 (-0.93%) 50 39,940 0.02 (%)
09:34:29 37.30 -0.35 (-0.93%) 500 39,890 0.18 (%)
09:33:54 37.20 -0.45 (-1.20%) 90 39,390 0.03 (%)
09:33:35 37.20 -0.45 (-1.20%) 80 39,300 0.03 (%)
09:33:14 37.20 -0.45 (-1.20%) 200 39,220 0.07 (%)
09:33:04 37.30 -0.35 (-0.93%) 50 39,020 0.02 (%)
09:33:02 37.25 -0.40 (-1.06%) 80 38,970 0.03 (%)
09:32:56 37.30 -0.35 (-0.93%) 10 38,890 0.0 (%)
09:32:49 37.20 -0.45 (-1.20%) 30 38,880 0.01 (%)
09:32:44 37.25 -0.40 (-1.06%) 40 38,850 0.01 (%)
09:32:38 37.25 -0.40 (-1.06%) 10 38,810 0.0 (%)
09:32:32 37.20 -0.45 (-1.20%) 240 38,800 0.08 (%)
09:32:27 37.20 -0.45 (-1.20%) 30 38,560 0.01 (%)
09:32:22 37.20 -0.45 (-1.20%) 100 38,530 0.04 (%)
09:32:20 37.20 -0.45 (-1.20%) 20 38,430 0.01 (%)
09:32:15 37.20 -0.45 (-1.20%) 500 38,410 0.18 (%)
09:31:55 37.20 -0.45 (-1.20%) 360 37,910 0.13 (%)
09:31:31 37.20 -0.45 (-1.20%) 200 37,550 0.07 (%)
09:31:30 37.20 -0.45 (-1.20%) 70 37,350 0.02 (%)
09:31:27 37.20 -0.45 (-1.20%) 140 37,280 0.05 (%)
09:31:16 37.20 -0.45 (-1.20%) 20 37,140 0.01 (%)
09:31:15 37.20 -0.45 (-1.20%) 200 37,120 0.07 (%)
09:31:13 37.20 -0.45 (-1.20%) 30 36,920 0.01 (%)
09:31:11 37.20 -0.45 (-1.20%) 220 36,890 0.08 (%)
09:30:40 37.30 -0.35 (-0.93%) 20 36,670 0.01 (%)
09:30:39 37.20 -0.45 (-1.20%) 70 36,650 0.02 (%)
09:30:37 37.30 -0.35 (-0.93%) 50 36,580 0.02 (%)
09:30:31 37.30 -0.35 (-0.93%) 30 36,530 0.01 (%)
09:30:27 37.20 -0.45 (-1.20%) 140 36,500 0.05 (%)
09:30:14 37.30 -0.35 (-0.93%) 200 36,360 0.07 (%)
09:30:03 37.30 -0.35 (-0.93%) 100 36,160 0.04 (%)
09:29:50 37.30 -0.35 (-0.93%) 320 36,060 0.11 (%)
09:29:49 37.30 -0.35 (-0.93%) 20 35,740 0.01 (%)
09:29:46 37.30 -0.35 (-0.93%) 200 35,720 0.07 (%)
09:29:38 37.30 -0.35 (-0.93%) 20 35,520 0.01 (%)
09:29:37 37.30 -0.35 (-0.93%) 430 35,500 0.15 (%)
09:29:27 37.30 -0.35 (-0.93%) 30 35,070 0.01 (%)
09:29:13 37.30 -0.35 (-0.93%) 600 35,040 0.21 (%)
09:29:11 37.30 -0.35 (-0.93%) 80 34,440 0.03 (%)
09:29:01 37.35 -0.30 (-0.80%) 30 34,360 0.01 (%)
09:29:00 37.30 -0.35 (-0.93%) 3,680 34,330 1.3 (%)
09:28:57 37.35 -0.30 (-0.80%) 260 30,650 0.09 (%)
09:28:48 37.35 -0.30 (-0.80%) 20 30,390 0.01 (%)
09:28:30 37.40 -0.25 (-0.66%) 10 30,370 0.0 (%)
09:28:17 37.35 -0.30 (-0.80%) 50 30,360 0.02 (%)
09:28:10 37.40 -0.25 (-0.66%) 230 30,310 0.08 (%)
09:28:09 37.40 -0.25 (-0.66%) 280 30,080 0.1 (%)
09:28:05 37.40 -0.25 (-0.66%) 30 29,800 0.01 (%)
09:27:51 37.30 -0.35 (-0.93%) 50 29,770 0.02 (%)
09:27:49 37.30 -0.35 (-0.93%) 100 29,720 0.04 (%)
09:27:41 37.30 -0.35 (-0.93%) 4,640 29,620 1.63 (%)
09:27:13 37.40 -0.25 (-0.66%) 30 24,980 0.01 (%)
09:27:12 37.40 -0.25 (-0.66%) 590 24,950 0.21 (%)
09:27:11 37.45 -0.20 (-0.53%) 20 24,360 0.01 (%)
09:27:01 37.45 -0.20 (-0.53%) 10 24,340 0.0 (%)
09:26:54 37.45 -0.20 (-0.53%) 600 24,330 0.21 (%)
09:26:52 37.40 -0.25 (-0.66%) 70 23,730 0.02 (%)
09:26:26 37.40 -0.25 (-0.66%) 300 23,660 0.11 (%)
09:26:17 37.40 -0.25 (-0.66%) 100 23,360 0.04 (%)
09:25:31 37.45 -0.20 (-0.53%) 40 23,260 0.01 (%)
09:25:15 37.45 -0.20 (-0.53%) 50 23,220 0.02 (%)
09:25:14 37.45 -0.20 (-0.53%) 10 23,170 0.0 (%)
09:25:08 37.45 -0.20 (-0.53%) 30 23,160 0.01 (%)
09:25:07 37.45 -0.20 (-0.53%) 100 23,130 0.04 (%)
09:24:56 37.50 -0.15 (-0.40%) 170 23,030 0.06 (%)
09:24:41 37.45 -0.20 (-0.53%) 150 22,860 0.05 (%)
09:24:06 37.40 -0.25 (-0.66%) 100 22,710 0.04 (%)
09:23:34 37.35 -0.30 (-0.80%) 60 22,610 0.02 (%)
09:23:31 37.50 -0.15 (-0.40%) 30 22,550 0.01 (%)
09:23:25 37.50 -0.15 (-0.40%) 450 22,520 0.16 (%)
09:23:02 37.50 -0.15 (-0.40%) 50 22,070 0.02 (%)
09:22:41 37.50 -0.15 (-0.40%) 90 22,020 0.03 (%)
09:22:33 37.50 -0.15 (-0.40%) 20 21,930 0.01 (%)
09:22:29 37.50 -0.15 (-0.40%) 440 21,910 0.15 (%)
09:22:25 37.30 -0.35 (-0.93%) 100 21,470 0.04 (%)
09:22:24 37.30 -0.35 (-0.93%) 1,170 21,370 0.41 (%)
09:22:18 37.45 -0.20 (-0.53%) 10 20,200 0.0 (%)
09:22:07 37.45 -0.20 (-0.53%) 50 20,190 0.02 (%)
09:22:03 37.45 -0.20 (-0.53%) 50 20,140 0.02 (%)
09:21:54 37.45 -0.20 (-0.53%) 20 20,090 0.01 (%)
09:21:48 37.45 -0.20 (-0.53%) 100 20,070 0.04 (%)
09:21:20 37.40 -0.25 (-0.66%) 100 19,970 0.04 (%)
09:21:18 37.40 -0.25 (-0.66%) 60 19,870 0.02 (%)
09:21:17 37.40 -0.25 (-0.66%) 100 19,810 0.04 (%)
09:21:04 37.30 -0.35 (-0.93%) 60 19,710 0.02 (%)
09:21:02 37.30 -0.35 (-0.93%) 50 19,650 0.02 (%)
09:21:01 37.30 -0.35 (-0.93%) 90 19,600 0.03 (%)
09:20:15 37.30 -0.35 (-0.93%) 810 19,510 0.29 (%)
09:20:13 37.20 -0.45 (-1.20%) 10 18,700 0.0 (%)
09:20:12 37.20 -0.45 (-1.20%) 90 18,690 0.03 (%)
09:20:11 37.20 -0.45 (-1.20%) 270 18,600 0.1 (%)
09:20:08 37.10 -0.55 (-1.46%) 250 18,330 0.09 (%)
09:20:05 37.20 -0.45 (-1.20%) 30 18,080 0.01 (%)
09:20:03 37.10 -0.55 (-1.46%) 200 18,050 0.07 (%)
09:19:59 37.20 -0.45 (-1.20%) 100 17,850 0.04 (%)
09:19:50 37.15 -0.50 (-1.33%) 20 17,750 0.01 (%)
09:19:41 37.10 -0.55 (-1.46%) 1,000 17,730 0.35 (%)
09:19:39 37.20 -0.45 (-1.20%) 60 16,730 0.02 (%)
09:19:37 37.20 -0.45 (-1.20%) 50 16,670 0.02 (%)
09:19:33 37.20 -0.45 (-1.20%) 220 16,620 0.08 (%)
09:18:59 37.10 -0.55 (-1.46%) 130 16,400 0.05 (%)
09:18:57 37.10 -0.55 (-1.46%) 40 16,270 0.01 (%)
09:18:53 37.10 -0.55 (-1.46%) 20 16,230 0.01 (%)
09:18:52 37.10 -0.55 (-1.46%) 100 16,210 0.04 (%)
09:18:49 37.10 -0.55 (-1.46%) 350 16,110 0.12 (%)
09:18:48 37.10 -0.55 (-1.46%) 300 15,760 0.11 (%)
09:18:47 37.10 -0.55 (-1.46%) 20 15,460 0.01 (%)
09:18:39 37.00 -0.65 (-1.73%) 150 15,440 0.05 (%)
09:18:37 37.10 -0.55 (-1.46%) 200 15,290 0.07 (%)
09:18:36 37.10 -0.55 (-1.46%) 430 15,090 0.15 (%)
09:18:34 37.10 -0.55 (-1.46%) 200 14,660 0.07 (%)
09:18:27 37.10 -0.55 (-1.46%) 410 14,460 0.14 (%)
09:18:22 37.10 -0.55 (-1.46%) 50 14,050 0.02 (%)
09:18:16 37.10 -0.55 (-1.46%) 90 14,000 0.03 (%)
09:18:14 37.10 -0.55 (-1.46%) 100 13,910 0.04 (%)
09:18:11 37.10 -0.55 (-1.46%) 390 13,810 0.14 (%)
09:18:09 37.10 -0.55 (-1.46%) 260 13,420 0.09 (%)
09:18:06 37.10 -0.55 (-1.46%) 150 13,160 0.05 (%)
09:17:59 37.10 -0.55 (-1.46%) 30 13,010 0.01 (%)
09:17:53 37.10 -0.55 (-1.46%) 540 12,980 0.19 (%)
09:17:42 37.10 -0.55 (-1.46%) 120 12,440 0.04 (%)
09:17:41 37.00 -0.65 (-1.73%) 100 12,320 0.04 (%)
09:17:39 37.00 -0.65 (-1.73%) 310 12,220 0.11 (%)
09:17:37 37.10 -0.55 (-1.46%) 890 11,910 0.31 (%)
09:17:34 37.00 -0.65 (-1.73%) 2,250 11,020 0.79 (%)
09:17:25 37.10 -0.55 (-1.46%) 10 8,770 0.0 (%)
09:17:24 37.00 -0.65 (-1.73%) 230 8,760 0.08 (%)
09:17:22 37.00 -0.65 (-1.73%) 510 8,530 0.18 (%)
09:17:20 37.10 -0.55 (-1.46%) 770 8,020 0.27 (%)
09:17:18 37.30 -0.35 (-0.93%) 110 7,250 0.04 (%)
09:17:16 37.10 -0.55 (-1.46%) 40 7,140 0.01 (%)
09:17:14 37.10 -0.55 (-1.46%) 2,500 7,100 0.88 (%)
09:17:11 37.20 -0.45 (-1.20%) 300 4,600 0.11 (%)
09:17:09 37.20 -0.45 (-1.20%) 220 4,300 0.08 (%)
09:16:45 37.30 -0.35 (-0.93%) 350 4,080 0.12 (%)
09:16:16 37.40 -0.25 (-0.66%) 50 3,730 0.02 (%)
09:16:15 37.30 -0.35 (-0.93%) 370 3,680 0.13 (%)
09:16:13 37.40 -0.25 (-0.66%) 110 3,310 0.04 (%)
09:16:08 37.40 -0.25 (-0.66%) 60 3,200 0.02 (%)
09:15:51 37.45 -0.20 (-0.53%) 250 3,140 0.09 (%)
09:15:10 37.45 -0.20 (-0.53%) 2,850 2,890 1.0 (%)
09:15:04 37.45 -0.20 (-0.53%) 40 40 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung