TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FPT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 86.10 Max: 87.20 Min: 85.60 Mở cửa: 86.10
Đóng cửa: 85.80 -0.3 (-0.35%) Tổng khối lượng: 177,310

Tổng hợp

Giá Khối lượng Tỷ trọng
85.60 450 0.25 (%)
85.70 2,940 1.66 (%)
85.80 19,110 10.78 (%)
85.90 7,850 4.43 (%)
86.00 18,940 10.68 (%)
86.10 32,630 18.4 (%)
86.20 12,790 7.21 (%)
86.30 7,910 4.46 (%)
86.40 4,930 2.78 (%)
86.50 11,760 6.63 (%)
86.60 11,070 6.24 (%)
86.70 9,910 5.59 (%)
86.80 6,370 3.59 (%)
86.90 7,330 4.13 (%)
87.00 16,580 9.35 (%)
87.10 4,700 2.65 (%)
87.20 2,040 1.15 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 85.80 -0.30 (-0.35%) 9,450 177,310 5.33 (%)
14:29:59 86.00 -0.10 (-0.12%) 10 167,860 0.01 (%)
14:29:58 85.90 -0.20 (-0.23%) 70 167,850 0.04 (%)
14:29:48 85.90 -0.20 (-0.23%) 10 167,780 0.01 (%)
14:29:45 85.90 -0.20 (-0.23%) 20 167,770 0.01 (%)
14:29:38 85.90 -0.20 (-0.23%) 10 167,750 0.01 (%)
14:29:24 85.90 -0.20 (-0.23%) 110 167,740 0.06 (%)
14:29:17 85.90 -0.20 (-0.23%) 260 167,630 0.15 (%)
14:29:15 85.90 -0.20 (-0.23%) 200 167,370 0.11 (%)
14:29:12 85.90 -0.20 (-0.23%) 10 167,170 0.01 (%)
14:29:05 86.00 -0.10 (-0.12%) 100 167,160 0.06 (%)
14:28:56 85.90 -0.20 (-0.23%) 160 167,060 0.09 (%)
14:28:55 85.90 -0.20 (-0.23%) 30 166,900 0.02 (%)
14:28:33 86.00 -0.10 (-0.12%) 30 166,870 0.02 (%)
14:28:22 86.00 -0.10 (-0.12%) 20 166,840 0.01 (%)
14:28:07 86.00 -0.10 (-0.12%) 200 166,820 0.11 (%)
14:27:30 86.00 -0.10 (-0.12%) 200 166,620 0.11 (%)
14:27:27 85.80 -0.30 (-0.35%) 920 166,420 0.52 (%)
14:27:22 86.00 -0.10 (-0.12%) 100 165,500 0.06 (%)
14:27:15 86.00 -0.10 (-0.12%) 20 165,400 0.01 (%)
14:27:12 86.00 -0.10 (-0.12%) 610 165,380 0.34 (%)
14:27:07 86.00 -0.10 (-0.12%) 310 164,770 0.17 (%)
14:26:53 86.00 -0.10 (-0.12%) 40 164,460 0.02 (%)
14:26:33 86.10 0.00 (0.00%) 30 164,420 0.02 (%)
14:26:13 86.10 0.00 (0.00%) 30 164,390 0.02 (%)
14:25:26 86.10 0.00 (0.00%) 20 164,360 0.01 (%)
14:25:15 86.10 0.00 (0.00%) 40 164,340 0.02 (%)
14:24:25 86.10 0.00 (0.00%) 110 164,300 0.06 (%)
14:23:57 86.10 0.00 (0.00%) 70 164,190 0.04 (%)
14:23:21 86.10 0.00 (0.00%) 300 164,120 0.17 (%)
14:23:18 86.10 0.00 (0.00%) 550 163,820 0.31 (%)
14:23:05 86.10 0.00 (0.00%) 170 163,270 0.1 (%)
14:22:24 86.00 -0.10 (-0.12%) 10 163,100 0.01 (%)
14:22:23 86.00 -0.10 (-0.12%) 160 163,090 0.09 (%)
14:22:21 86.00 -0.10 (-0.12%) 10 162,930 0.01 (%)
14:22:11 86.00 -0.10 (-0.12%) 130 162,920 0.07 (%)
14:22:02 86.00 -0.10 (-0.12%) 10 162,790 0.01 (%)
14:22:01 86.00 -0.10 (-0.12%) 200 162,780 0.11 (%)
14:21:59 86.00 -0.10 (-0.12%) 100 162,580 0.06 (%)
14:21:36 86.00 -0.10 (-0.12%) 40 162,480 0.02 (%)
14:20:37 86.00 -0.10 (-0.12%) 700 162,440 0.39 (%)
14:20:25 86.00 -0.10 (-0.12%) 10 161,740 0.01 (%)
14:20:07 86.00 -0.10 (-0.12%) 170 161,730 0.1 (%)
14:19:29 86.10 0.00 (0.00%) 50 161,560 0.03 (%)
14:19:27 86.10 0.00 (0.00%) 10 161,510 0.01 (%)
14:18:02 86.10 0.00 (0.00%) 30 161,500 0.02 (%)
14:17:52 86.10 0.00 (0.00%) 520 161,470 0.29 (%)
14:17:50 86.10 0.00 (0.00%) 50 160,950 0.03 (%)
14:16:39 86.10 0.00 (0.00%) 10 160,900 0.01 (%)
14:16:19 86.10 0.00 (0.00%) 120 160,890 0.07 (%)
14:14:59 86.10 0.00 (0.00%) 10 160,770 0.01 (%)
14:14:46 86.10 0.00 (0.00%) 90 160,760 0.05 (%)
14:13:58 86.10 0.00 (0.00%) 190 160,670 0.11 (%)
14:13:08 86.10 0.00 (0.00%) 10 160,480 0.01 (%)
14:12:57 86.10 0.00 (0.00%) 50 160,470 0.03 (%)
14:11:45 86.00 -0.10 (-0.12%) 10 160,420 0.01 (%)
14:11:33 85.90 -0.20 (-0.23%) 100 160,410 0.06 (%)
14:11:32 86.00 -0.10 (-0.12%) 410 160,310 0.23 (%)
14:10:43 85.90 -0.20 (-0.23%) 220 159,900 0.12 (%)
14:10:35 85.90 -0.20 (-0.23%) 100 159,680 0.06 (%)
14:10:29 85.90 -0.20 (-0.23%) 10 159,580 0.01 (%)
14:09:56 85.80 -0.30 (-0.35%) 20 159,570 0.01 (%)
14:09:29 85.80 -0.30 (-0.35%) 720 159,550 0.41 (%)
14:09:25 85.70 -0.40 (-0.46%) 300 158,830 0.17 (%)
14:09:02 85.80 -0.30 (-0.35%) 180 158,530 0.1 (%)
14:08:46 85.80 -0.30 (-0.35%) 20 158,350 0.01 (%)
14:08:29 85.80 -0.30 (-0.35%) 100 158,330 0.06 (%)
14:08:18 85.80 -0.30 (-0.35%) 20 158,230 0.01 (%)
14:07:18 85.80 -0.30 (-0.35%) 570 158,210 0.32 (%)
14:06:17 85.80 -0.30 (-0.35%) 30 157,640 0.02 (%)
14:05:24 85.80 -0.30 (-0.35%) 230 157,610 0.13 (%)
14:04:39 85.70 -0.40 (-0.46%) 10 157,380 0.01 (%)
14:04:36 85.70 -0.40 (-0.46%) 60 157,370 0.03 (%)
14:04:32 85.70 -0.40 (-0.46%) 50 157,310 0.03 (%)
14:04:30 85.70 -0.40 (-0.46%) 30 157,260 0.02 (%)
14:04:28 85.70 -0.40 (-0.46%) 10 157,230 0.01 (%)
14:04:23 85.70 -0.40 (-0.46%) 400 157,220 0.23 (%)
14:03:18 85.70 -0.40 (-0.46%) 10 156,820 0.01 (%)
14:03:01 85.70 -0.40 (-0.46%) 50 156,810 0.03 (%)
14:02:50 85.70 -0.40 (-0.46%) 30 156,760 0.02 (%)
14:02:48 85.70 -0.40 (-0.46%) 50 156,730 0.03 (%)
14:02:47 85.70 -0.40 (-0.46%) 10 156,680 0.01 (%)
14:02:43 85.70 -0.40 (-0.46%) 20 156,670 0.01 (%)
14:02:41 85.70 -0.40 (-0.46%) 180 156,650 0.1 (%)
14:02:40 85.60 -0.50 (-0.58%) 330 156,470 0.19 (%)
14:02:39 85.60 -0.50 (-0.58%) 120 156,140 0.07 (%)
14:02:25 85.70 -0.40 (-0.46%) 160 156,020 0.09 (%)
14:02:09 85.70 -0.40 (-0.46%) 100 155,860 0.06 (%)
14:02:03 85.70 -0.40 (-0.46%) 320 155,760 0.18 (%)
14:01:41 85.70 -0.40 (-0.46%) 130 155,440 0.07 (%)
14:01:38 85.70 -0.40 (-0.46%) 290 155,310 0.16 (%)
14:01:21 85.70 -0.40 (-0.46%) 350 155,020 0.2 (%)
14:00:48 85.80 -0.30 (-0.35%) 10 154,670 0.01 (%)
14:00:40 85.80 -0.30 (-0.35%) 100 154,660 0.06 (%)
14:00:37 85.70 -0.40 (-0.46%) 60 154,560 0.03 (%)
14:00:26 85.80 -0.30 (-0.35%) 10 154,500 0.01 (%)
14:00:25 85.70 -0.40 (-0.46%) 320 154,490 0.18 (%)
14:00:15 85.80 -0.30 (-0.35%) 20 154,170 0.01 (%)
14:00:01 85.80 -0.30 (-0.35%) 420 154,150 0.24 (%)
13:59:51 85.80 -0.30 (-0.35%) 2,790 153,730 1.57 (%)
13:59:45 85.80 -0.30 (-0.35%) 500 150,940 0.28 (%)
13:59:33 85.80 -0.30 (-0.35%) 320 150,440 0.18 (%)
13:59:08 85.90 -0.20 (-0.23%) 10 150,120 0.01 (%)
13:58:59 85.90 -0.20 (-0.23%) 20 150,110 0.01 (%)
13:58:53 85.80 -0.30 (-0.35%) 320 150,090 0.18 (%)
13:58:52 85.90 -0.20 (-0.23%) 130 149,770 0.07 (%)
13:58:45 85.90 -0.20 (-0.23%) 70 149,640 0.04 (%)
13:58:38 85.90 -0.20 (-0.23%) 1,410 149,570 0.8 (%)
13:58:33 85.90 -0.20 (-0.23%) 30 148,160 0.02 (%)
13:58:29 85.90 -0.20 (-0.23%) 320 148,130 0.18 (%)
13:58:21 85.90 -0.20 (-0.23%) 60 147,810 0.03 (%)
13:58:14 86.00 -0.10 (-0.12%) 400 147,750 0.23 (%)
13:58:01 86.00 -0.10 (-0.12%) 10 147,350 0.01 (%)
13:58:00 85.90 -0.20 (-0.23%) 50 147,340 0.03 (%)
13:57:57 86.00 -0.10 (-0.12%) 20 147,290 0.01 (%)
13:57:23 85.90 -0.20 (-0.23%) 320 147,270 0.18 (%)
13:57:03 85.90 -0.20 (-0.23%) 320 146,950 0.18 (%)
13:56:48 86.00 -0.10 (-0.12%) 10 146,630 0.01 (%)
13:56:40 85.90 -0.20 (-0.23%) 320 146,620 0.18 (%)
13:56:02 85.90 -0.20 (-0.23%) 10 146,300 0.01 (%)
13:55:52 85.90 -0.20 (-0.23%) 320 146,290 0.18 (%)
13:55:50 86.00 -0.10 (-0.12%) 10 145,970 0.01 (%)
13:55:42 86.00 -0.10 (-0.12%) 20 145,960 0.01 (%)
13:55:20 86.00 -0.10 (-0.12%) 320 145,940 0.18 (%)
13:54:45 86.00 -0.10 (-0.12%) 320 145,620 0.18 (%)
13:54:23 86.00 -0.10 (-0.12%) 320 145,300 0.18 (%)
13:54:09 86.20 +0.10 (+0.12%) 10 144,980 0.01 (%)
13:53:50 86.00 -0.10 (-0.12%) 320 144,970 0.18 (%)
13:53:45 86.20 +0.10 (+0.12%) 10 144,650 0.01 (%)
13:53:02 86.00 -0.10 (-0.12%) 320 144,640 0.18 (%)
13:51:31 86.00 -0.10 (-0.12%) 330 144,320 0.19 (%)
13:51:04 86.20 +0.10 (+0.12%) 20 143,990 0.01 (%)
13:51:03 86.00 -0.10 (-0.12%) 330 143,970 0.19 (%)
13:50:07 86.10 0.00 (0.00%) 410 143,640 0.23 (%)
13:50:04 86.00 -0.10 (-0.12%) 90 143,230 0.05 (%)
13:48:53 86.10 0.00 (0.00%) 80 143,140 0.05 (%)
13:48:44 86.10 0.00 (0.00%) 100 143,060 0.06 (%)
13:48:23 86.10 0.00 (0.00%) 60 142,960 0.03 (%)
13:48:11 86.10 0.00 (0.00%) 250 142,900 0.14 (%)
13:47:58 86.10 0.00 (0.00%) 60 142,650 0.03 (%)
13:47:55 86.10 0.00 (0.00%) 200 142,590 0.11 (%)
13:47:49 86.10 0.00 (0.00%) 20 142,390 0.01 (%)
13:47:37 86.10 0.00 (0.00%) 10 142,370 0.01 (%)
13:47:25 86.00 -0.10 (-0.12%) 100 142,360 0.06 (%)
13:47:18 86.10 0.00 (0.00%) 400 142,260 0.23 (%)
13:46:46 86.10 0.00 (0.00%) 190 141,860 0.11 (%)
13:46:33 86.00 -0.10 (-0.12%) 70 141,670 0.04 (%)
13:45:25 86.00 -0.10 (-0.12%) 20 141,600 0.01 (%)
13:44:30 86.00 -0.10 (-0.12%) 320 141,580 0.18 (%)
13:44:10 86.10 0.00 (0.00%) 20 141,260 0.01 (%)
13:44:09 86.10 0.00 (0.00%) 880 141,240 0.5 (%)
13:43:59 86.10 0.00 (0.00%) 370 140,360 0.21 (%)
13:43:25 86.10 0.00 (0.00%) 320 139,990 0.18 (%)
13:43:18 86.10 0.00 (0.00%) 180 139,670 0.1 (%)
13:42:44 86.00 -0.10 (-0.12%) 70 139,490 0.04 (%)
13:42:35 86.00 -0.10 (-0.12%) 130 139,420 0.07 (%)
13:42:13 86.00 -0.10 (-0.12%) 320 139,290 0.18 (%)
13:41:01 86.00 -0.10 (-0.12%) 320 138,970 0.18 (%)
13:40:43 86.20 +0.10 (+0.12%) 20 138,650 0.01 (%)
13:40:33 86.10 0.00 (0.00%) 320 138,630 0.18 (%)
13:40:23 86.10 0.00 (0.00%) 50 138,310 0.03 (%)
13:40:21 86.10 0.00 (0.00%) 20 138,260 0.01 (%)
13:40:03 86.10 0.00 (0.00%) 50 138,240 0.03 (%)
13:39:49 86.20 +0.10 (+0.12%) 10 138,190 0.01 (%)
13:39:36 86.10 0.00 (0.00%) 320 138,180 0.18 (%)
13:39:20 86.10 0.00 (0.00%) 1,200 137,860 0.68 (%)
13:39:13 86.00 -0.10 (-0.12%) 320 136,660 0.18 (%)
13:38:40 86.00 -0.10 (-0.12%) 190 136,340 0.11 (%)
13:38:36 86.00 -0.10 (-0.12%) 50 136,150 0.03 (%)
13:38:08 86.00 -0.10 (-0.12%) 200 136,100 0.11 (%)
13:37:56 86.00 -0.10 (-0.12%) 80 135,900 0.05 (%)
13:37:10 86.00 -0.10 (-0.12%) 320 135,820 0.18 (%)
13:36:21 86.00 -0.10 (-0.12%) 330 135,500 0.19 (%)
13:35:25 86.10 0.00 (0.00%) 10 135,170 0.01 (%)
13:34:43 86.00 -0.10 (-0.12%) 620 135,160 0.35 (%)
13:34:24 86.00 -0.10 (-0.12%) 10 134,540 0.01 (%)
13:34:20 86.00 -0.10 (-0.12%) 200 134,530 0.11 (%)
13:33:59 86.00 -0.10 (-0.12%) 50 134,330 0.03 (%)
13:33:53 86.00 -0.10 (-0.12%) 670 134,280 0.38 (%)
13:31:28 86.10 0.00 (0.00%) 210 133,610 0.12 (%)
13:31:18 86.00 -0.10 (-0.12%) 50 133,400 0.03 (%)
13:31:16 86.00 -0.10 (-0.12%) 60 133,350 0.03 (%)
13:31:02 86.00 -0.10 (-0.12%) 330 133,290 0.19 (%)
13:30:22 86.10 0.00 (0.00%) 10 132,960 0.01 (%)
13:30:12 86.10 0.00 (0.00%) 50 132,950 0.03 (%)
13:30:03 86.10 0.00 (0.00%) 70 132,900 0.04 (%)
13:29:40 86.00 -0.10 (-0.12%) 90 132,830 0.05 (%)
13:29:32 86.00 -0.10 (-0.12%) 320 132,740 0.18 (%)
13:29:13 86.00 -0.10 (-0.12%) 20 132,420 0.01 (%)
13:28:54 86.00 -0.10 (-0.12%) 320 132,400 0.18 (%)
13:28:15 86.00 -0.10 (-0.12%) 320 132,080 0.18 (%)
13:27:48 86.10 0.00 (0.00%) 600 131,760 0.34 (%)
13:27:41 86.20 +0.10 (+0.12%) 50 131,160 0.03 (%)
13:26:55 86.20 +0.10 (+0.12%) 20 131,110 0.01 (%)
13:26:47 86.10 0.00 (0.00%) 320 131,090 0.18 (%)
13:26:35 86.10 0.00 (0.00%) 10 130,770 0.01 (%)
13:26:31 86.10 0.00 (0.00%) 70 130,760 0.04 (%)
13:26:10 86.10 0.00 (0.00%) 320 130,690 0.18 (%)
13:26:03 86.10 0.00 (0.00%) 10 130,370 0.01 (%)
13:25:32 86.10 0.00 (0.00%) 420 130,360 0.24 (%)
13:25:00 86.10 0.00 (0.00%) 320 129,940 0.18 (%)
13:24:23 86.10 0.00 (0.00%) 10 129,620 0.01 (%)
13:23:50 86.10 0.00 (0.00%) 320 129,610 0.18 (%)
13:23:39 86.20 +0.10 (+0.12%) 10 129,290 0.01 (%)
13:23:27 86.20 +0.10 (+0.12%) 40 129,280 0.02 (%)
13:22:13 86.20 +0.10 (+0.12%) 10 129,240 0.01 (%)
13:21:50 86.20 +0.10 (+0.12%) 40 129,230 0.02 (%)
13:21:48 86.20 +0.10 (+0.12%) 50 129,190 0.03 (%)
13:21:42 86.20 +0.10 (+0.12%) 100 129,140 0.06 (%)
13:20:52 86.20 +0.10 (+0.12%) 300 129,040 0.17 (%)
13:20:50 86.10 0.00 (0.00%) 30 128,740 0.02 (%)
13:20:40 86.10 0.00 (0.00%) 320 128,710 0.18 (%)
13:20:35 86.20 +0.10 (+0.12%) 30 128,390 0.02 (%)
13:20:17 86.20 +0.10 (+0.12%) 30 128,360 0.02 (%)
13:19:54 86.20 +0.10 (+0.12%) 10 128,330 0.01 (%)
13:19:46 86.20 +0.10 (+0.12%) 520 128,320 0.29 (%)
13:19:26 86.20 +0.10 (+0.12%) 10 127,800 0.01 (%)
13:19:11 86.20 +0.10 (+0.12%) 150 127,790 0.08 (%)
13:19:08 86.20 +0.10 (+0.12%) 320 127,640 0.18 (%)
13:18:39 86.20 +0.10 (+0.12%) 10 127,320 0.01 (%)
13:18:10 86.20 +0.10 (+0.12%) 320 127,310 0.18 (%)
13:18:06 86.20 +0.10 (+0.12%) 20 126,990 0.01 (%)
13:18:01 86.20 +0.10 (+0.12%) 10 126,970 0.01 (%)
13:17:36 86.20 +0.10 (+0.12%) 30 126,960 0.02 (%)
13:17:18 86.20 +0.10 (+0.12%) 100 126,930 0.06 (%)
13:17:15 86.20 +0.10 (+0.12%) 70 126,830 0.04 (%)
13:16:43 86.20 +0.10 (+0.12%) 20 126,760 0.01 (%)
13:16:40 86.20 +0.10 (+0.12%) 30 126,740 0.02 (%)
13:16:33 86.20 +0.10 (+0.12%) 20 126,710 0.01 (%)
13:16:12 86.10 0.00 (0.00%) 420 126,690 0.24 (%)
13:15:38 86.20 +0.10 (+0.12%) 40 126,270 0.02 (%)
13:14:47 86.20 +0.10 (+0.12%) 210 126,230 0.12 (%)
13:14:20 86.20 +0.10 (+0.12%) 10 126,020 0.01 (%)
13:13:57 86.20 +0.10 (+0.12%) 30 126,010 0.02 (%)
13:13:53 86.30 +0.20 (+0.23%) 20 125,980 0.01 (%)
13:13:24 86.30 +0.20 (+0.23%) 50 125,960 0.03 (%)
13:13:06 86.30 +0.20 (+0.23%) 10 125,910 0.01 (%)
13:13:03 86.20 +0.10 (+0.12%) 80 125,900 0.05 (%)
13:12:49 86.20 +0.10 (+0.12%) 50 125,820 0.03 (%)
13:12:43 86.20 +0.10 (+0.12%) 70 125,770 0.04 (%)
13:12:30 86.40 +0.30 (+0.35%) 10 125,700 0.01 (%)
13:12:15 86.20 +0.10 (+0.12%) 50 125,690 0.03 (%)
13:12:04 86.20 +0.10 (+0.12%) 320 125,640 0.18 (%)
13:11:57 86.40 +0.30 (+0.35%) 20 125,320 0.01 (%)
13:11:35 86.20 +0.10 (+0.12%) 660 125,300 0.37 (%)
13:10:39 86.40 +0.30 (+0.35%) 30 124,640 0.02 (%)
13:10:33 86.40 +0.30 (+0.35%) 20 124,610 0.01 (%)
13:10:08 86.40 +0.30 (+0.35%) 100 124,590 0.06 (%)
13:09:55 86.40 +0.30 (+0.35%) 10 124,490 0.01 (%)
13:09:39 86.40 +0.30 (+0.35%) 20 124,480 0.01 (%)
13:09:07 86.30 +0.20 (+0.23%) 70 124,460 0.04 (%)
13:08:37 86.30 +0.20 (+0.23%) 10 124,390 0.01 (%)
13:08:22 86.30 +0.20 (+0.23%) 50 124,380 0.03 (%)
13:07:23 86.30 +0.20 (+0.23%) 30 124,330 0.02 (%)
13:07:11 86.40 +0.30 (+0.35%) 50 124,300 0.03 (%)
13:06:13 86.40 +0.30 (+0.35%) 20 124,250 0.01 (%)
13:04:39 86.30 +0.20 (+0.23%) 340 124,230 0.19 (%)
13:02:34 86.30 +0.20 (+0.23%) 10 123,890 0.01 (%)
13:01:55 86.30 +0.20 (+0.23%) 30 123,880 0.02 (%)
13:00:48 86.30 +0.20 (+0.23%) 110 123,850 0.06 (%)
13:00:38 86.40 +0.30 (+0.35%) 20 123,740 0.01 (%)
13:00:36 86.40 +0.30 (+0.35%) 50 123,720 0.03 (%)
13:00:30 86.30 +0.20 (+0.23%) 80 123,670 0.05 (%)
13:00:28 86.40 +0.30 (+0.35%) 60 123,590 0.03 (%)
13:00:24 86.40 +0.30 (+0.35%) 10 123,530 0.01 (%)
13:00:22 86.40 +0.30 (+0.35%) 100 123,520 0.06 (%)
13:00:20 86.40 +0.30 (+0.35%) 110 123,420 0.06 (%)
11:29:26 86.30 +0.20 (+0.23%) 30 123,310 0.02 (%)
11:29:19 86.30 +0.20 (+0.23%) 60 123,280 0.03 (%)
11:28:09 86.30 +0.20 (+0.23%) 50 123,220 0.03 (%)
11:27:55 86.30 +0.20 (+0.23%) 80 123,170 0.05 (%)
11:27:10 86.30 +0.20 (+0.23%) 150 123,090 0.08 (%)
11:27:06 86.30 +0.20 (+0.23%) 30 122,940 0.02 (%)
11:26:40 86.30 +0.20 (+0.23%) 200 122,910 0.11 (%)
11:25:52 86.30 +0.20 (+0.23%) 20 122,710 0.01 (%)
11:25:04 86.20 +0.10 (+0.12%) 10 122,690 0.01 (%)
11:24:16 86.30 +0.20 (+0.23%) 50 122,680 0.03 (%)
11:24:15 86.30 +0.20 (+0.23%) 40 122,630 0.02 (%)
11:23:41 86.30 +0.20 (+0.23%) 600 122,590 0.34 (%)
11:22:43 86.30 +0.20 (+0.23%) 10 121,990 0.01 (%)
11:22:26 86.30 +0.20 (+0.23%) 70 121,980 0.04 (%)
11:22:02 86.30 +0.20 (+0.23%) 60 121,910 0.03 (%)
11:21:14 86.30 +0.20 (+0.23%) 130 121,850 0.07 (%)
11:20:09 86.10 0.00 (0.00%) 10 121,720 0.01 (%)
11:19:56 86.10 0.00 (0.00%) 80 121,710 0.05 (%)
11:19:47 86.10 0.00 (0.00%) 100 121,630 0.06 (%)
11:18:59 86.20 +0.10 (+0.12%) 20 121,530 0.01 (%)
11:18:05 86.10 0.00 (0.00%) 610 121,510 0.34 (%)
11:17:51 86.10 0.00 (0.00%) 360 120,900 0.2 (%)
11:16:28 86.20 +0.10 (+0.12%) 630 120,540 0.36 (%)
11:16:21 86.30 +0.20 (+0.23%) 500 119,910 0.28 (%)
11:16:15 86.20 +0.10 (+0.12%) 70 119,410 0.04 (%)
11:15:31 86.30 +0.20 (+0.23%) 10 119,340 0.01 (%)
11:15:00 86.30 +0.20 (+0.23%) 50 119,330 0.03 (%)
11:14:49 86.30 +0.20 (+0.23%) 10 119,280 0.01 (%)
11:14:32 86.30 +0.20 (+0.23%) 50 119,270 0.03 (%)
11:13:44 86.30 +0.20 (+0.23%) 20 119,220 0.01 (%)
11:12:55 86.30 +0.20 (+0.23%) 100 119,200 0.06 (%)
11:12:32 86.30 +0.20 (+0.23%) 30 119,100 0.02 (%)
11:12:04 86.30 +0.20 (+0.23%) 20 119,070 0.01 (%)
11:11:00 86.20 +0.10 (+0.12%) 70 119,050 0.04 (%)
11:10:52 86.20 +0.10 (+0.12%) 180 118,980 0.1 (%)
11:10:41 86.30 +0.20 (+0.23%) 50 118,800 0.03 (%)
11:10:12 86.20 +0.10 (+0.12%) 10 118,750 0.01 (%)
11:09:18 86.20 +0.10 (+0.12%) 30 118,740 0.02 (%)
11:07:26 86.00 -0.10 (-0.12%) 2,510 118,710 1.42 (%)
11:07:05 86.20 +0.10 (+0.12%) 10 116,200 0.01 (%)
11:06:49 86.20 +0.10 (+0.12%) 40 116,190 0.02 (%)
11:06:18 86.10 0.00 (0.00%) 600 116,150 0.34 (%)
11:05:29 86.10 0.00 (0.00%) 2,000 115,550 1.13 (%)
11:05:24 86.20 +0.10 (+0.12%) 60 113,550 0.03 (%)
11:05:18 86.20 +0.10 (+0.12%) 500 113,490 0.28 (%)
11:05:11 86.20 +0.10 (+0.12%) 60 112,990 0.03 (%)
11:04:47 86.20 +0.10 (+0.12%) 50 112,930 0.03 (%)
11:04:43 86.20 +0.10 (+0.12%) 60 112,880 0.03 (%)
11:03:23 86.30 +0.20 (+0.23%) 10 112,820 0.01 (%)
11:03:21 86.20 +0.10 (+0.12%) 340 112,810 0.19 (%)
11:03:11 86.30 +0.20 (+0.23%) 80 112,470 0.05 (%)
11:02:59 86.30 +0.20 (+0.23%) 40 112,390 0.02 (%)
11:02:52 86.30 +0.20 (+0.23%) 240 112,350 0.14 (%)
11:02:15 86.30 +0.20 (+0.23%) 10 112,110 0.01 (%)
11:02:13 86.30 +0.20 (+0.23%) 320 112,100 0.18 (%)
11:01:43 86.40 +0.30 (+0.35%) 20 111,780 0.01 (%)
11:01:28 86.30 +0.20 (+0.23%) 50 111,760 0.03 (%)
11:01:10 86.30 +0.20 (+0.23%) 60 111,710 0.03 (%)
11:00:58 86.30 +0.20 (+0.23%) 100 111,650 0.06 (%)
11:00:30 86.30 +0.20 (+0.23%) 50 111,550 0.03 (%)
11:00:07 86.20 +0.10 (+0.12%) 200 111,500 0.11 (%)
10:59:23 86.20 +0.10 (+0.12%) 330 111,300 0.19 (%)
10:58:46 86.20 +0.10 (+0.12%) 20 110,970 0.01 (%)
10:58:27 86.20 +0.10 (+0.12%) 340 110,950 0.19 (%)
10:58:16 86.30 +0.20 (+0.23%) 10 110,610 0.01 (%)
10:57:38 86.20 +0.10 (+0.12%) 420 110,600 0.24 (%)
10:56:37 86.20 +0.10 (+0.12%) 100 110,180 0.06 (%)
10:56:24 86.20 +0.10 (+0.12%) 150 110,080 0.08 (%)
10:56:11 86.10 0.00 (0.00%) 30 109,930 0.02 (%)
10:55:52 86.10 0.00 (0.00%) 330 109,900 0.19 (%)
10:55:33 86.20 +0.10 (+0.12%) 10 109,570 0.01 (%)
10:55:27 86.10 0.00 (0.00%) 30 109,560 0.02 (%)
10:55:01 86.20 +0.10 (+0.12%) 10 109,530 0.01 (%)
10:54:56 86.10 0.00 (0.00%) 320 109,520 0.18 (%)
10:54:49 86.20 +0.10 (+0.12%) 20 109,200 0.01 (%)
10:54:16 86.10 0.00 (0.00%) 10 109,180 0.01 (%)
10:54:02 86.10 0.00 (0.00%) 320 109,170 0.18 (%)
10:53:29 86.10 0.00 (0.00%) 10 108,850 0.01 (%)
10:53:24 86.00 -0.10 (-0.12%) 200 108,840 0.11 (%)
10:53:00 86.00 -0.10 (-0.12%) 320 108,640 0.18 (%)
10:52:56 86.10 0.00 (0.00%) 90 108,320 0.05 (%)
10:52:34 86.10 0.00 (0.00%) 320 108,230 0.18 (%)
10:51:36 86.10 0.00 (0.00%) 30 107,910 0.02 (%)
10:51:33 86.10 0.00 (0.00%) 320 107,880 0.18 (%)
10:51:11 86.10 0.00 (0.00%) 330 107,560 0.19 (%)
10:50:39 86.10 0.00 (0.00%) 10 107,230 0.01 (%)
10:50:25 86.10 0.00 (0.00%) 320 107,220 0.18 (%)
10:49:10 86.10 0.00 (0.00%) 320 106,900 0.18 (%)
10:48:33 86.10 0.00 (0.00%) 320 106,580 0.18 (%)
10:48:04 86.10 0.00 (0.00%) 320 106,260 0.18 (%)
10:47:55 86.40 +0.30 (+0.35%) 10 105,940 0.01 (%)
10:47:39 86.40 +0.30 (+0.35%) 100 105,930 0.06 (%)
10:47:25 86.10 0.00 (0.00%) 320 105,830 0.18 (%)
10:47:00 86.10 0.00 (0.00%) 320 105,510 0.18 (%)
10:46:28 86.10 0.00 (0.00%) 320 105,190 0.18 (%)
10:46:23 86.20 +0.10 (+0.12%) 40 104,870 0.02 (%)
10:45:56 86.10 0.00 (0.00%) 10 104,830 0.01 (%)
10:45:43 86.10 0.00 (0.00%) 60 104,820 0.03 (%)
10:45:25 86.10 0.00 (0.00%) 140 104,760 0.08 (%)
10:45:02 86.10 0.00 (0.00%) 10 104,620 0.01 (%)
10:44:58 86.00 -0.10 (-0.12%) 340 104,610 0.19 (%)
10:44:43 86.10 0.00 (0.00%) 20 104,270 0.01 (%)
10:44:35 86.00 -0.10 (-0.12%) 170 104,250 0.1 (%)
10:44:29 86.00 -0.10 (-0.12%) 320 104,080 0.18 (%)
10:44:08 86.00 -0.10 (-0.12%) 10 103,760 0.01 (%)
10:44:07 86.10 0.00 (0.00%) 20 103,750 0.01 (%)
10:44:04 86.10 0.00 (0.00%) 50 103,730 0.03 (%)
10:44:01 86.00 -0.10 (-0.12%) 320 103,680 0.18 (%)
10:43:51 86.10 0.00 (0.00%) 40 103,360 0.02 (%)
10:43:42 86.10 0.00 (0.00%) 150 103,320 0.08 (%)
10:43:18 86.00 -0.10 (-0.12%) 320 103,170 0.18 (%)
10:43:03 86.20 +0.10 (+0.12%) 160 102,850 0.09 (%)
10:43:01 86.20 +0.10 (+0.12%) 10 102,690 0.01 (%)
10:42:52 86.10 0.00 (0.00%) 160 102,680 0.09 (%)
10:42:51 86.10 0.00 (0.00%) 10 102,520 0.01 (%)
10:42:44 86.00 -0.10 (-0.12%) 270 102,510 0.15 (%)
10:42:43 86.10 0.00 (0.00%) 380 102,240 0.21 (%)
10:41:22 86.20 +0.10 (+0.12%) 10 101,860 0.01 (%)
10:41:15 86.10 0.00 (0.00%) 370 101,850 0.21 (%)
10:40:24 86.10 0.00 (0.00%) 360 101,480 0.2 (%)
10:40:16 86.40 +0.30 (+0.35%) 10 101,120 0.01 (%)
10:40:01 86.10 0.00 (0.00%) 660 101,110 0.37 (%)
10:39:28 86.20 +0.10 (+0.12%) 670 100,450 0.38 (%)
10:39:27 86.20 +0.10 (+0.12%) 100 99,780 0.06 (%)
10:39:23 86.20 +0.10 (+0.12%) 50 99,680 0.03 (%)
10:38:51 86.20 +0.10 (+0.12%) 30 99,630 0.02 (%)
10:38:44 86.20 +0.10 (+0.12%) 40 99,600 0.02 (%)
10:38:43 86.20 +0.10 (+0.12%) 320 99,560 0.18 (%)
10:38:33 86.20 +0.10 (+0.12%) 370 99,240 0.21 (%)
10:37:32 86.20 +0.10 (+0.12%) 320 98,870 0.18 (%)
10:37:07 86.20 +0.10 (+0.12%) 320 98,550 0.18 (%)
10:36:49 86.50 +0.40 (+0.46%) 20 98,230 0.01 (%)
10:36:43 86.40 +0.30 (+0.35%) 10 98,210 0.01 (%)
10:36:18 86.30 +0.20 (+0.23%) 80 98,200 0.05 (%)
10:36:17 86.30 +0.20 (+0.23%) 320 98,120 0.18 (%)
10:35:52 86.30 +0.20 (+0.23%) 320 97,800 0.18 (%)
10:35:50 86.30 +0.20 (+0.23%) 70 97,480 0.04 (%)
10:35:31 86.50 +0.40 (+0.46%) 20 97,410 0.01 (%)
10:35:24 86.50 +0.40 (+0.46%) 60 97,390 0.03 (%)
10:35:15 86.30 +0.20 (+0.23%) 380 97,330 0.21 (%)
10:34:32 86.40 +0.30 (+0.35%) 10 96,950 0.01 (%)
10:34:15 86.30 +0.20 (+0.23%) 320 96,940 0.18 (%)
10:34:08 86.50 +0.40 (+0.46%) 20 96,620 0.01 (%)
10:33:54 86.50 +0.40 (+0.46%) 50 96,600 0.03 (%)
10:33:40 86.40 +0.30 (+0.35%) 40 96,550 0.02 (%)
10:33:36 86.40 +0.30 (+0.35%) 60 96,510 0.03 (%)
10:33:29 86.30 +0.20 (+0.23%) 500 96,450 0.28 (%)
10:33:23 86.40 +0.30 (+0.35%) 320 95,950 0.18 (%)
10:33:22 86.50 +0.40 (+0.46%) 20 95,630 0.01 (%)
10:33:18 86.60 +0.50 (+0.58%) 70 95,610 0.04 (%)
10:33:02 86.50 +0.40 (+0.46%) 300 95,540 0.17 (%)
10:33:01 86.60 +0.50 (+0.58%) 30 95,240 0.02 (%)
10:32:59 86.50 +0.40 (+0.46%) 100 95,210 0.06 (%)
10:32:56 86.60 +0.50 (+0.58%) 30 95,110 0.02 (%)
10:32:53 86.50 +0.40 (+0.46%) 260 95,080 0.15 (%)
10:32:50 86.50 +0.40 (+0.46%) 330 94,820 0.19 (%)
10:32:37 86.60 +0.50 (+0.58%) 20 94,490 0.01 (%)
10:32:25 86.50 +0.40 (+0.46%) 320 94,470 0.18 (%)
10:31:51 86.50 +0.40 (+0.46%) 320 94,150 0.18 (%)
10:31:47 86.60 +0.50 (+0.58%) 20 93,830 0.01 (%)
10:31:22 86.50 +0.40 (+0.46%) 340 93,810 0.19 (%)
10:30:47 86.60 +0.50 (+0.58%) 10 93,470 0.01 (%)
10:30:28 86.50 +0.40 (+0.46%) 370 93,460 0.21 (%)
10:29:47 86.50 +0.40 (+0.46%) 20 93,090 0.01 (%)
10:29:45 86.50 +0.40 (+0.46%) 320 93,070 0.18 (%)
10:29:19 86.50 +0.40 (+0.46%) 340 92,750 0.19 (%)
10:29:13 86.70 +0.60 (+0.70%) 20 92,410 0.01 (%)
10:29:08 86.60 +0.50 (+0.58%) 60 92,390 0.03 (%)
10:29:00 86.70 +0.60 (+0.70%) 10 92,330 0.01 (%)
10:28:56 86.60 +0.50 (+0.58%) 320 92,320 0.18 (%)
10:28:55 86.70 +0.60 (+0.70%) 50 92,000 0.03 (%)
10:28:30 86.60 +0.50 (+0.58%) 320 91,950 0.18 (%)
10:28:24 86.70 +0.60 (+0.70%) 30 91,630 0.02 (%)
10:28:10 86.80 +0.70 (+0.81%) 10 91,600 0.01 (%)
10:28:04 86.80 +0.70 (+0.81%) 40 91,590 0.02 (%)
10:28:02 86.70 +0.60 (+0.70%) 10 91,550 0.01 (%)
10:27:50 86.60 +0.50 (+0.58%) 320 91,540 0.18 (%)
10:27:48 86.80 +0.70 (+0.81%) 20 91,220 0.01 (%)
10:27:42 86.80 +0.70 (+0.81%) 450 91,200 0.25 (%)
10:27:31 86.80 +0.70 (+0.81%) 10 90,750 0.01 (%)
10:27:28 86.80 +0.70 (+0.81%) 20 90,740 0.01 (%)
10:27:26 86.70 +0.60 (+0.70%) 10 90,720 0.01 (%)
10:27:22 86.60 +0.50 (+0.58%) 30 90,710 0.02 (%)
10:27:19 86.60 +0.50 (+0.58%) 320 90,680 0.18 (%)
10:27:16 86.70 +0.60 (+0.70%) 10 90,360 0.01 (%)
10:26:55 86.60 +0.50 (+0.58%) 40 90,350 0.02 (%)
10:26:43 86.60 +0.50 (+0.58%) 360 90,310 0.2 (%)
10:26:18 86.80 +0.70 (+0.81%) 20 89,950 0.01 (%)
10:26:15 86.80 +0.70 (+0.81%) 10 89,930 0.01 (%)
10:26:08 86.50 +0.40 (+0.46%) 770 89,920 0.43 (%)
10:25:42 86.70 +0.60 (+0.70%) 10 89,150 0.01 (%)
10:25:19 86.60 +0.50 (+0.58%) 500 89,140 0.28 (%)
10:25:13 86.60 +0.50 (+0.58%) 360 88,640 0.2 (%)
10:25:00 86.70 +0.60 (+0.70%) 30 88,280 0.02 (%)
10:24:43 86.60 +0.50 (+0.58%) 80 88,250 0.05 (%)
10:24:42 86.80 +0.70 (+0.81%) 20 88,170 0.01 (%)
10:24:35 86.60 +0.50 (+0.58%) 320 88,150 0.18 (%)
10:24:34 86.70 +0.60 (+0.70%) 40 87,830 0.02 (%)
10:23:44 86.60 +0.50 (+0.58%) 320 87,790 0.18 (%)
10:23:24 86.80 +0.70 (+0.81%) 10 87,470 0.01 (%)
10:23:22 86.80 +0.70 (+0.81%) 60 87,460 0.03 (%)
10:23:01 86.80 +0.70 (+0.81%) 10 87,400 0.01 (%)
10:22:53 86.70 +0.60 (+0.70%) 320 87,390 0.18 (%)
10:22:23 86.60 +0.50 (+0.58%) 320 87,070 0.18 (%)
10:21:57 86.60 +0.50 (+0.58%) 340 86,750 0.19 (%)
10:21:34 86.80 +0.70 (+0.81%) 20 86,410 0.01 (%)
10:21:32 86.70 +0.60 (+0.70%) 30 86,390 0.02 (%)
10:21:31 86.70 +0.60 (+0.70%) 20 86,360 0.01 (%)
10:21:27 86.60 +0.50 (+0.58%) 50 86,340 0.03 (%)
10:21:25 86.60 +0.50 (+0.58%) 320 86,290 0.18 (%)
10:21:22 86.70 +0.60 (+0.70%) 20 85,970 0.01 (%)
10:21:16 86.70 +0.60 (+0.70%) 60 85,950 0.03 (%)
10:21:05 86.70 +0.60 (+0.70%) 330 85,890 0.19 (%)
10:20:55 86.80 +0.70 (+0.81%) 140 85,560 0.08 (%)
10:20:29 86.80 +0.70 (+0.81%) 10 85,420 0.01 (%)
10:20:28 86.60 +0.50 (+0.58%) 320 85,410 0.18 (%)
10:20:25 86.70 +0.60 (+0.70%) 30 85,090 0.02 (%)
10:20:16 86.70 +0.60 (+0.70%) 20 85,060 0.01 (%)
10:19:59 86.60 +0.50 (+0.58%) 320 85,040 0.18 (%)
10:19:51 86.70 +0.60 (+0.70%) 10 84,720 0.01 (%)
10:19:49 86.70 +0.60 (+0.70%) 90 84,710 0.05 (%)
10:19:18 86.80 +0.70 (+0.81%) 20 84,620 0.01 (%)
10:19:13 86.80 +0.70 (+0.81%) 10 84,600 0.01 (%)
10:19:05 86.60 +0.50 (+0.58%) 320 84,590 0.18 (%)
10:19:03 86.70 +0.60 (+0.70%) 50 84,270 0.03 (%)
10:18:57 86.80 +0.70 (+0.81%) 30 84,220 0.02 (%)
10:18:43 86.80 +0.70 (+0.81%) 20 84,190 0.01 (%)
10:18:39 86.80 +0.70 (+0.81%) 50 84,170 0.03 (%)
10:18:38 86.80 +0.70 (+0.81%) 10 84,120 0.01 (%)
10:18:31 86.80 +0.70 (+0.81%) 30 84,110 0.02 (%)
10:18:27 86.70 +0.60 (+0.70%) 300 84,080 0.17 (%)
10:18:08 86.80 +0.70 (+0.81%) 10 83,780 0.01 (%)
10:18:06 86.70 +0.60 (+0.70%) 340 83,770 0.19 (%)
10:17:30 86.80 +0.70 (+0.81%) 10 83,430 0.01 (%)
10:17:14 86.70 +0.60 (+0.70%) 320 83,420 0.18 (%)
10:16:53 86.80 +0.70 (+0.81%) 20 83,100 0.01 (%)
10:16:34 86.70 +0.60 (+0.70%) 110 83,080 0.06 (%)
10:16:27 86.80 +0.70 (+0.81%) 30 82,970 0.02 (%)
10:16:16 86.80 +0.70 (+0.81%) 20 82,940 0.01 (%)
10:16:12 86.70 +0.60 (+0.70%) 320 82,920 0.18 (%)
10:15:51 86.70 +0.60 (+0.70%) 80 82,600 0.05 (%)
10:15:20 86.80 +0.70 (+0.81%) 10 82,520 0.01 (%)
10:15:16 86.70 +0.60 (+0.70%) 320 82,510 0.18 (%)
10:15:15 86.80 +0.70 (+0.81%) 10 82,190 0.01 (%)
10:14:21 86.70 +0.60 (+0.70%) 50 82,180 0.03 (%)
10:14:06 86.70 +0.60 (+0.70%) 70 82,130 0.04 (%)
10:13:23 86.70 +0.60 (+0.70%) 10 82,060 0.01 (%)
10:12:40 86.80 +0.70 (+0.81%) 20 82,050 0.01 (%)
10:12:27 86.70 +0.60 (+0.70%) 40 82,030 0.02 (%)
10:12:15 86.70 +0.60 (+0.70%) 10 81,990 0.01 (%)
10:12:07 86.70 +0.60 (+0.70%) 30 81,980 0.02 (%)
10:11:49 86.70 +0.60 (+0.70%) 150 81,950 0.08 (%)
10:11:46 86.70 +0.60 (+0.70%) 10 81,800 0.01 (%)
10:11:12 86.80 +0.70 (+0.81%) 30 81,790 0.02 (%)
10:10:01 86.70 +0.60 (+0.70%) 10 81,760 0.01 (%)
10:09:59 86.80 +0.70 (+0.81%) 20 81,750 0.01 (%)
10:09:54 86.70 +0.60 (+0.70%) 210 81,730 0.12 (%)
10:09:32 86.70 +0.60 (+0.70%) 20 81,520 0.01 (%)
10:09:29 86.60 +0.50 (+0.58%) 500 81,500 0.28 (%)
10:08:24 86.80 +0.70 (+0.81%) 30 81,000 0.02 (%)
10:08:02 86.80 +0.70 (+0.81%) 10 80,970 0.01 (%)
10:06:59 86.60 +0.50 (+0.58%) 70 80,960 0.04 (%)
10:06:48 86.60 +0.50 (+0.58%) 280 80,890 0.16 (%)
10:06:46 86.80 +0.70 (+0.81%) 320 80,610 0.18 (%)
10:06:11 86.80 +0.70 (+0.81%) 130 80,290 0.07 (%)
10:06:03 87.00 +0.90 (+1.05%) 320 80,160 0.18 (%)
10:05:25 86.90 +0.80 (+0.93%) 800 79,840 0.45 (%)
10:05:18 86.90 +0.80 (+0.93%) 20 79,040 0.01 (%)
10:05:01 87.00 +0.90 (+1.05%) 20 79,020 0.01 (%)
10:04:56 87.00 +0.90 (+1.05%) 90 79,000 0.05 (%)
10:04:42 87.00 +0.90 (+1.05%) 50 78,910 0.03 (%)
10:04:35 86.90 +0.80 (+0.93%) 30 78,860 0.02 (%)
10:04:32 86.90 +0.80 (+0.93%) 40 78,830 0.02 (%)
10:04:31 87.00 +0.90 (+1.05%) 110 78,790 0.06 (%)
10:04:29 87.00 +0.90 (+1.05%) 110 78,680 0.06 (%)
10:04:25 86.90 +0.80 (+0.93%) 10 78,570 0.01 (%)
10:04:12 87.00 +0.90 (+1.05%) 220 78,560 0.12 (%)
10:04:09 87.00 +0.90 (+1.05%) 10 78,340 0.01 (%)
10:04:06 87.00 +0.90 (+1.05%) 100 78,330 0.06 (%)
10:04:03 87.00 +0.90 (+1.05%) 500 78,230 0.28 (%)
10:04:02 87.00 +0.90 (+1.05%) 350 77,730 0.2 (%)
10:03:58 87.10 +1.00 (+1.16%) 40 77,380 0.02 (%)
10:03:50 87.00 +0.90 (+1.05%) 50 77,340 0.03 (%)
10:03:48 87.10 +1.00 (+1.16%) 180 77,290 0.1 (%)
10:03:35 87.10 +1.00 (+1.16%) 10 77,110 0.01 (%)
10:03:31 87.10 +1.00 (+1.16%) 100 77,100 0.06 (%)
10:03:30 87.00 +0.90 (+1.05%) 20 77,000 0.01 (%)
10:03:14 87.10 +1.00 (+1.16%) 110 76,980 0.06 (%)
10:03:04 87.00 +0.90 (+1.05%) 30 76,870 0.02 (%)
10:03:03 87.00 +0.90 (+1.05%) 130 76,840 0.07 (%)
10:02:45 87.00 +0.90 (+1.05%) 10 76,710 0.01 (%)
10:02:42 87.00 +0.90 (+1.05%) 30 76,700 0.02 (%)
10:02:39 87.00 +0.90 (+1.05%) 120 76,670 0.07 (%)
10:02:25 87.00 +0.90 (+1.05%) 10 76,550 0.01 (%)
10:02:08 87.10 +1.00 (+1.16%) 20 76,540 0.01 (%)
10:02:06 87.00 +0.90 (+1.05%) 220 76,520 0.12 (%)
10:01:59 87.00 +0.90 (+1.05%) 30 76,300 0.02 (%)
10:01:55 87.00 +0.90 (+1.05%) 200 76,270 0.11 (%)
10:01:49 87.10 +1.00 (+1.16%) 10 76,070 0.01 (%)
10:01:48 87.00 +0.90 (+1.05%) 100 76,060 0.06 (%)
10:01:46 87.00 +0.90 (+1.05%) 2,000 75,960 1.13 (%)
10:01:45 87.10 +1.00 (+1.16%) 50 73,960 0.03 (%)
10:01:41 87.00 +0.90 (+1.05%) 30 73,910 0.02 (%)
10:01:32 87.10 +1.00 (+1.16%) 10 73,880 0.01 (%)
10:01:25 87.00 +0.90 (+1.05%) 150 73,870 0.08 (%)
10:01:24 87.10 +1.00 (+1.16%) 20 73,720 0.01 (%)
10:01:18 87.00 +0.90 (+1.05%) 130 73,700 0.07 (%)
10:01:17 87.00 +0.90 (+1.05%) 40 73,570 0.02 (%)
10:01:11 87.10 +1.00 (+1.16%) 10 73,530 0.01 (%)
10:01:09 87.00 +0.90 (+1.05%) 230 73,520 0.13 (%)
10:01:04 87.10 +1.00 (+1.16%) 10 73,290 0.01 (%)
10:00:59 87.00 +0.90 (+1.05%) 40 73,280 0.02 (%)
10:00:44 87.10 +1.00 (+1.16%) 10 73,240 0.01 (%)
10:00:43 87.10 +1.00 (+1.16%) 90 73,230 0.05 (%)
10:00:38 87.20 +1.10 (+1.28%) 10 73,140 0.01 (%)
10:00:28 87.10 +1.00 (+1.16%) 40 73,130 0.02 (%)
10:00:16 87.10 +1.00 (+1.16%) 10 73,090 0.01 (%)
10:00:15 87.10 +1.00 (+1.16%) 40 73,080 0.02 (%)
10:00:07 87.10 +1.00 (+1.16%) 10 73,040 0.01 (%)
10:00:04 87.10 +1.00 (+1.16%) 310 73,030 0.17 (%)
09:59:58 87.10 +1.00 (+1.16%) 10 72,720 0.01 (%)
09:59:57 87.00 +0.90 (+1.05%) 20 72,710 0.01 (%)
09:59:56 87.00 +0.90 (+1.05%) 10 72,690 0.01 (%)
09:59:54 87.10 +1.00 (+1.16%) 710 72,680 0.4 (%)
09:59:21 87.10 +1.00 (+1.16%) 110 71,970 0.06 (%)
09:59:18 87.10 +1.00 (+1.16%) 310 71,860 0.17 (%)
09:59:15 87.10 +1.00 (+1.16%) 500 71,550 0.28 (%)
09:59:11 87.10 +1.00 (+1.16%) 100 71,050 0.06 (%)
09:59:02 87.10 +1.00 (+1.16%) 20 70,950 0.01 (%)
09:58:52 87.20 +1.10 (+1.28%) 500 70,930 0.28 (%)
09:58:45 87.10 +1.00 (+1.16%) 10 70,430 0.01 (%)
09:58:43 87.20 +1.10 (+1.28%) 300 70,420 0.17 (%)
09:58:41 87.20 +1.10 (+1.28%) 850 70,120 0.48 (%)
09:58:34 87.10 +1.00 (+1.16%) 50 69,270 0.03 (%)
09:58:33 87.00 +0.90 (+1.05%) 2,000 69,220 1.13 (%)
09:58:30 87.10 +1.00 (+1.16%) 120 67,220 0.07 (%)
09:58:26 87.10 +1.00 (+1.16%) 100 67,100 0.06 (%)
09:58:25 87.10 +1.00 (+1.16%) 50 67,000 0.03 (%)
09:58:19 87.10 +1.00 (+1.16%) 20 66,950 0.01 (%)
09:58:13 87.10 +1.00 (+1.16%) 160 66,930 0.09 (%)
09:58:03 87.20 +1.10 (+1.28%) 70 66,770 0.04 (%)
09:57:54 87.00 +0.90 (+1.05%) 500 66,700 0.28 (%)
09:57:51 87.10 +1.00 (+1.16%) 30 66,200 0.02 (%)
09:57:47 87.10 +1.00 (+1.16%) 220 66,170 0.12 (%)
09:57:46 87.10 +1.00 (+1.16%) 50 65,950 0.03 (%)
09:57:45 87.10 +1.00 (+1.16%) 500 65,900 0.28 (%)
09:57:43 87.10 +1.00 (+1.16%) 100 65,400 0.06 (%)
09:57:39 87.10 +1.00 (+1.16%) 20 65,300 0.01 (%)
09:57:34 87.20 +1.10 (+1.28%) 110 65,280 0.06 (%)
09:57:21 87.20 +1.10 (+1.28%) 30 65,170 0.02 (%)
09:57:20 87.20 +1.10 (+1.28%) 170 65,140 0.1 (%)
09:57:07 87.10 +1.00 (+1.16%) 150 64,970 0.08 (%)
09:57:06 87.00 +0.90 (+1.05%) 60 64,820 0.03 (%)
09:57:05 87.10 +1.00 (+1.16%) 200 64,760 0.11 (%)
09:57:03 87.10 +1.00 (+1.16%) 80 64,560 0.05 (%)
09:56:45 87.00 +0.90 (+1.05%) 20 64,480 0.01 (%)
09:56:44 87.00 +0.90 (+1.05%) 300 64,460 0.17 (%)
09:56:43 87.00 +0.90 (+1.05%) 5,010 64,160 2.83 (%)
09:56:38 87.00 +0.90 (+1.05%) 60 59,150 0.03 (%)
09:56:37 87.00 +0.90 (+1.05%) 50 59,090 0.03 (%)
09:56:33 86.90 +0.80 (+0.93%) 200 59,040 0.11 (%)
09:56:32 87.00 +0.90 (+1.05%) 10 58,840 0.01 (%)
09:56:31 87.00 +0.90 (+1.05%) 100 58,830 0.06 (%)
09:56:28 87.00 +0.90 (+1.05%) 2,060 58,730 1.16 (%)
09:56:26 87.00 +0.90 (+1.05%) 50 56,670 0.03 (%)
09:56:23 86.90 +0.80 (+0.93%) 10 56,620 0.01 (%)
09:56:21 87.00 +0.90 (+1.05%) 80 56,610 0.05 (%)
09:56:20 87.00 +0.90 (+1.05%) 100 56,530 0.06 (%)
09:56:18 87.00 +0.90 (+1.05%) 220 56,430 0.12 (%)
09:56:16 87.00 +0.90 (+1.05%) 40 56,210 0.02 (%)
09:56:13 87.00 +0.90 (+1.05%) 440 56,170 0.25 (%)
09:56:11 86.90 +0.80 (+0.93%) 10 55,730 0.01 (%)
09:56:08 86.90 +0.80 (+0.93%) 110 55,720 0.06 (%)
09:56:03 86.90 +0.80 (+0.93%) 1,080 55,610 0.61 (%)
09:56:02 86.90 +0.80 (+0.93%) 1,370 54,530 0.77 (%)
09:55:58 86.80 +0.70 (+0.81%) 180 53,160 0.1 (%)
09:55:56 86.80 +0.70 (+0.81%) 160 52,980 0.09 (%)
09:55:52 86.80 +0.70 (+0.81%) 20 52,820 0.01 (%)
09:55:49 86.70 +0.60 (+0.70%) 10 52,800 0.01 (%)
09:55:48 86.90 +0.80 (+0.93%) 150 52,790 0.08 (%)
09:55:47 86.90 +0.80 (+0.93%) 150 52,640 0.08 (%)
09:55:46 86.90 +0.80 (+0.93%) 1,000 52,490 0.56 (%)
09:55:45 86.90 +0.80 (+0.93%) 2,000 51,490 1.13 (%)
09:55:40 86.80 +0.70 (+0.81%) 40 49,490 0.02 (%)
09:55:35 86.80 +0.70 (+0.81%) 10 49,450 0.01 (%)
09:55:28 86.90 +0.80 (+0.93%) 110 49,440 0.06 (%)
09:55:18 86.80 +0.70 (+0.81%) 60 49,330 0.03 (%)
09:55:08 86.90 +0.80 (+0.93%) 240 49,270 0.14 (%)
09:55:06 86.80 +0.70 (+0.81%) 50 49,030 0.03 (%)
09:55:02 86.80 +0.70 (+0.81%) 80 48,980 0.05 (%)
09:55:01 86.80 +0.70 (+0.81%) 250 48,900 0.14 (%)
09:54:58 86.80 +0.70 (+0.81%) 250 48,650 0.14 (%)
09:54:53 86.80 +0.70 (+0.81%) 50 48,400 0.03 (%)
09:54:52 86.80 +0.70 (+0.81%) 330 48,350 0.19 (%)
09:54:47 86.80 +0.70 (+0.81%) 100 48,020 0.06 (%)
09:54:45 86.70 +0.60 (+0.70%) 30 47,920 0.02 (%)
09:54:42 86.80 +0.70 (+0.81%) 1,800 47,890 1.02 (%)
09:54:36 86.80 +0.70 (+0.81%) 30 46,090 0.02 (%)
09:54:35 86.80 +0.70 (+0.81%) 80 46,060 0.05 (%)
09:54:33 86.80 +0.70 (+0.81%) 10 45,980 0.01 (%)
09:54:32 86.70 +0.60 (+0.70%) 230 45,970 0.13 (%)
09:54:28 86.80 +0.70 (+0.81%) 70 45,740 0.04 (%)
09:54:18 86.80 +0.70 (+0.81%) 180 45,670 0.1 (%)
09:54:14 86.80 +0.70 (+0.81%) 120 45,490 0.07 (%)
09:54:13 86.70 +0.60 (+0.70%) 30 45,370 0.02 (%)
09:54:12 86.70 +0.60 (+0.70%) 50 45,340 0.03 (%)
09:54:08 86.70 +0.60 (+0.70%) 830 45,290 0.47 (%)
09:54:04 86.70 +0.60 (+0.70%) 20 44,460 0.01 (%)
09:54:03 86.70 +0.60 (+0.70%) 40 44,440 0.02 (%)
09:54:02 86.70 +0.60 (+0.70%) 40 44,400 0.02 (%)
09:53:59 86.60 +0.50 (+0.58%) 200 44,360 0.11 (%)
09:53:58 86.70 +0.60 (+0.70%) 60 44,160 0.03 (%)
09:53:54 86.70 +0.60 (+0.70%) 20 44,100 0.01 (%)
09:53:52 86.70 +0.60 (+0.70%) 220 44,080 0.12 (%)
09:53:47 86.70 +0.60 (+0.70%) 10 43,860 0.01 (%)
09:53:42 86.70 +0.60 (+0.70%) 50 43,850 0.03 (%)
09:53:41 86.70 +0.60 (+0.70%) 220 43,800 0.12 (%)
09:53:39 86.60 +0.50 (+0.58%) 20 43,580 0.01 (%)
09:53:38 86.70 +0.60 (+0.70%) 50 43,560 0.03 (%)
09:53:32 86.70 +0.60 (+0.70%) 20 43,510 0.01 (%)
09:53:30 86.70 +0.60 (+0.70%) 300 43,490 0.17 (%)
09:53:28 86.70 +0.60 (+0.70%) 30 43,190 0.02 (%)
09:53:22 86.70 +0.60 (+0.70%) 10 43,160 0.01 (%)
09:53:19 86.60 +0.50 (+0.58%) 30 43,150 0.02 (%)
09:53:17 86.60 +0.50 (+0.58%) 200 43,120 0.11 (%)
09:53:11 86.60 +0.50 (+0.58%) 10 42,920 0.01 (%)
09:53:10 86.50 +0.40 (+0.46%) 20 42,910 0.01 (%)
09:53:07 86.60 +0.50 (+0.58%) 90 42,890 0.05 (%)
09:53:06 86.50 +0.40 (+0.46%) 40 42,800 0.02 (%)
09:53:02 86.60 +0.50 (+0.58%) 10 42,760 0.01 (%)
09:52:58 86.60 +0.50 (+0.58%) 90 42,750 0.05 (%)
09:52:55 86.50 +0.40 (+0.46%) 10 42,660 0.01 (%)
09:52:51 86.60 +0.50 (+0.58%) 80 42,650 0.05 (%)
09:52:49 86.60 +0.50 (+0.58%) 70 42,570 0.04 (%)
09:52:48 86.60 +0.50 (+0.58%) 10 42,500 0.01 (%)
09:52:47 86.60 +0.50 (+0.58%) 1,120 42,490 0.63 (%)
09:52:34 86.60 +0.50 (+0.58%) 240 41,370 0.14 (%)
09:52:33 86.50 +0.40 (+0.46%) 130 41,130 0.07 (%)
09:52:31 86.60 +0.50 (+0.58%) 20 41,000 0.01 (%)
09:52:30 86.60 +0.50 (+0.58%) 80 40,980 0.05 (%)
09:52:28 86.60 +0.50 (+0.58%) 140 40,900 0.08 (%)
09:52:19 86.50 +0.40 (+0.46%) 240 40,760 0.14 (%)
09:52:15 86.50 +0.40 (+0.46%) 70 40,520 0.04 (%)
09:52:09 86.40 +0.30 (+0.35%) 1,210 40,450 0.68 (%)
09:52:06 86.50 +0.40 (+0.46%) 330 39,240 0.19 (%)
09:51:41 86.50 +0.40 (+0.46%) 10 38,910 0.01 (%)
09:51:32 86.50 +0.40 (+0.46%) 40 38,900 0.02 (%)
09:51:28 86.50 +0.40 (+0.46%) 60 38,860 0.03 (%)
09:51:27 86.50 +0.40 (+0.46%) 110 38,800 0.06 (%)
09:51:22 86.50 +0.40 (+0.46%) 70 38,690 0.04 (%)
09:51:21 86.40 +0.30 (+0.35%) 240 38,620 0.14 (%)
09:51:17 86.40 +0.30 (+0.35%) 60 38,380 0.03 (%)
09:51:09 86.30 +0.20 (+0.23%) 200 38,320 0.11 (%)
09:51:07 86.40 +0.30 (+0.35%) 610 38,120 0.34 (%)
09:50:28 86.40 +0.30 (+0.35%) 10 37,510 0.01 (%)
09:50:24 86.40 +0.30 (+0.35%) 60 37,500 0.03 (%)
09:50:14 86.30 +0.20 (+0.23%) 10 37,440 0.01 (%)
09:50:12 86.30 +0.20 (+0.23%) 50 37,430 0.03 (%)
09:50:03 86.30 +0.20 (+0.23%) 160 37,380 0.09 (%)
09:48:49 86.40 +0.30 (+0.35%) 30 37,220 0.02 (%)
09:48:42 86.30 +0.20 (+0.23%) 120 37,190 0.07 (%)
09:48:17 86.40 +0.30 (+0.35%) 270 37,070 0.15 (%)
09:48:00 86.30 +0.20 (+0.23%) 20 36,800 0.01 (%)
09:47:59 86.40 +0.30 (+0.35%) 40 36,780 0.02 (%)
09:47:22 86.30 +0.20 (+0.23%) 20 36,740 0.01 (%)
09:47:21 86.30 +0.20 (+0.23%) 30 36,720 0.02 (%)
09:46:19 86.20 +0.10 (+0.12%) 40 36,690 0.02 (%)
09:45:40 86.20 +0.10 (+0.12%) 10 36,650 0.01 (%)
09:45:16 86.40 +0.30 (+0.35%) 500 36,640 0.28 (%)
09:45:14 86.20 +0.10 (+0.12%) 220 36,140 0.12 (%)
09:45:00 86.20 +0.10 (+0.12%) 10 35,920 0.01 (%)
09:44:55 86.20 +0.10 (+0.12%) 150 35,910 0.08 (%)
09:44:54 86.20 +0.10 (+0.12%) 160 35,760 0.09 (%)
09:44:52 86.20 +0.10 (+0.12%) 80 35,600 0.05 (%)
09:44:25 86.30 +0.20 (+0.23%) 50 35,520 0.03 (%)
09:43:51 86.30 +0.20 (+0.23%) 30 35,470 0.02 (%)
09:43:38 86.30 +0.20 (+0.23%) 50 35,440 0.03 (%)
09:43:14 86.30 +0.20 (+0.23%) 20 35,390 0.01 (%)
09:43:10 86.20 +0.10 (+0.12%) 800 35,370 0.45 (%)
09:42:58 86.20 +0.10 (+0.12%) 40 34,570 0.02 (%)
09:42:51 86.20 +0.10 (+0.12%) 10 34,530 0.01 (%)
09:42:47 86.20 +0.10 (+0.12%) 30 34,520 0.02 (%)
09:42:44 86.20 +0.10 (+0.12%) 30 34,490 0.02 (%)
09:42:25 86.30 +0.20 (+0.23%) 20 34,460 0.01 (%)
09:42:19 86.30 +0.20 (+0.23%) 80 34,440 0.05 (%)
09:42:05 86.30 +0.20 (+0.23%) 720 34,360 0.41 (%)
09:41:49 86.30 +0.20 (+0.23%) 10 33,640 0.01 (%)
09:41:39 86.30 +0.20 (+0.23%) 20 33,630 0.01 (%)
09:41:28 86.40 +0.30 (+0.35%) 430 33,610 0.24 (%)
09:41:12 86.40 +0.30 (+0.35%) 10 33,180 0.01 (%)
09:40:41 86.40 +0.30 (+0.35%) 30 33,170 0.02 (%)
09:40:18 86.40 +0.30 (+0.35%) 100 33,140 0.06 (%)
09:40:07 86.40 +0.30 (+0.35%) 20 33,040 0.01 (%)
09:39:59 86.50 +0.40 (+0.46%) 90 33,020 0.05 (%)
09:39:51 86.50 +0.40 (+0.46%) 100 32,930 0.06 (%)
09:39:50 86.50 +0.40 (+0.46%) 10 32,830 0.01 (%)
09:39:45 86.50 +0.40 (+0.46%) 20 32,820 0.01 (%)
09:39:33 86.50 +0.40 (+0.46%) 410 32,800 0.23 (%)
09:39:32 86.50 +0.40 (+0.46%) 10 32,390 0.01 (%)
09:39:24 86.50 +0.40 (+0.46%) 260 32,380 0.15 (%)
09:39:10 86.60 +0.50 (+0.58%) 60 32,120 0.03 (%)
09:39:01 86.50 +0.40 (+0.46%) 30 32,060 0.02 (%)
09:39:00 86.50 +0.40 (+0.46%) 80 32,030 0.05 (%)
09:38:58 86.50 +0.40 (+0.46%) 50 31,950 0.03 (%)
09:38:48 86.50 +0.40 (+0.46%) 50 31,900 0.03 (%)
09:38:47 86.60 +0.50 (+0.58%) 1,000 31,850 0.56 (%)
09:38:44 86.50 +0.40 (+0.46%) 100 30,850 0.06 (%)
09:38:26 86.60 +0.50 (+0.58%) 20 30,750 0.01 (%)
09:38:25 86.50 +0.40 (+0.46%) 710 30,730 0.4 (%)
09:38:24 86.40 +0.30 (+0.35%) 30 30,020 0.02 (%)
09:38:21 86.50 +0.40 (+0.46%) 10 29,990 0.01 (%)
09:38:13 86.50 +0.40 (+0.46%) 1,000 29,980 0.56 (%)
09:38:02 86.40 +0.30 (+0.35%) 10 28,980 0.01 (%)
09:37:59 86.30 +0.20 (+0.23%) 70 28,970 0.04 (%)
09:37:45 86.40 +0.30 (+0.35%) 10 28,900 0.01 (%)
09:37:22 86.40 +0.30 (+0.35%) 50 28,890 0.03 (%)
09:37:11 86.50 +0.40 (+0.46%) 10 28,840 0.01 (%)
09:37:09 86.50 +0.40 (+0.46%) 90 28,830 0.05 (%)
09:37:08 86.50 +0.40 (+0.46%) 100 28,740 0.06 (%)
09:37:05 86.60 +0.50 (+0.58%) 130 28,640 0.07 (%)
09:36:56 86.50 +0.40 (+0.46%) 10 28,510 0.01 (%)
09:36:54 86.50 +0.40 (+0.46%) 500 28,500 0.28 (%)
09:36:50 86.50 +0.40 (+0.46%) 60 28,000 0.03 (%)
09:36:47 86.60 +0.50 (+0.58%) 20 27,940 0.01 (%)
09:36:44 86.50 +0.40 (+0.46%) 30 27,920 0.02 (%)
09:36:41 86.50 +0.40 (+0.46%) 40 27,890 0.02 (%)
09:36:35 86.50 +0.40 (+0.46%) 30 27,850 0.02 (%)
09:36:24 86.50 +0.40 (+0.46%) 150 27,820 0.08 (%)
09:36:16 86.50 +0.40 (+0.46%) 10 27,670 0.01 (%)
09:36:08 86.50 +0.40 (+0.46%) 20 27,660 0.01 (%)
09:36:04 86.60 +0.50 (+0.58%) 370 27,640 0.21 (%)
09:36:01 86.60 +0.50 (+0.58%) 20 27,270 0.01 (%)
09:36:00 86.60 +0.50 (+0.58%) 10 27,250 0.01 (%)
09:35:58 86.70 +0.60 (+0.70%) 130 27,240 0.07 (%)
09:35:51 86.60 +0.50 (+0.58%) 230 27,110 0.13 (%)
09:35:37 86.60 +0.50 (+0.58%) 10 26,880 0.01 (%)
09:35:34 86.70 +0.60 (+0.70%) 200 26,870 0.11 (%)
09:35:33 86.70 +0.60 (+0.70%) 30 26,670 0.02 (%)
09:35:29 86.70 +0.60 (+0.70%) 210 26,640 0.12 (%)
09:35:27 86.70 +0.60 (+0.70%) 10 26,430 0.01 (%)
09:35:23 86.70 +0.60 (+0.70%) 20 26,420 0.01 (%)
09:35:13 86.70 +0.60 (+0.70%) 100 26,400 0.06 (%)
09:35:03 86.70 +0.60 (+0.70%) 30 26,300 0.02 (%)
09:35:01 86.80 +0.70 (+0.81%) 20 26,270 0.01 (%)
09:34:59 86.80 +0.70 (+0.81%) 110 26,250 0.06 (%)
09:34:52 86.80 +0.70 (+0.81%) 80 26,140 0.05 (%)
09:34:49 86.70 +0.60 (+0.70%) 80 26,060 0.05 (%)
09:34:42 86.80 +0.70 (+0.81%) 10 25,980 0.01 (%)
09:34:40 86.70 +0.60 (+0.70%) 80 25,970 0.05 (%)
09:34:29 86.70 +0.60 (+0.70%) 3,040 25,890 1.71 (%)
09:34:25 86.80 +0.70 (+0.81%) 20 22,850 0.01 (%)
09:34:22 86.80 +0.70 (+0.81%) 70 22,830 0.04 (%)
09:34:08 86.80 +0.70 (+0.81%) 500 22,760 0.28 (%)
09:33:57 86.70 +0.60 (+0.70%) 10 22,260 0.01 (%)
09:33:54 86.60 +0.50 (+0.58%) 20 22,250 0.01 (%)
09:33:53 86.70 +0.60 (+0.70%) 100 22,230 0.06 (%)
09:33:37 86.60 +0.50 (+0.58%) 10 22,130 0.01 (%)
09:33:35 86.60 +0.50 (+0.58%) 390 22,120 0.22 (%)
09:33:26 86.50 +0.40 (+0.46%) 40 21,730 0.02 (%)
09:33:22 86.50 +0.40 (+0.46%) 30 21,690 0.02 (%)
09:33:20 86.50 +0.40 (+0.46%) 330 21,660 0.19 (%)
09:33:17 86.50 +0.40 (+0.46%) 80 21,330 0.05 (%)
09:33:10 86.50 +0.40 (+0.46%) 70 21,250 0.04 (%)
09:32:56 86.50 +0.40 (+0.46%) 50 21,180 0.03 (%)
09:32:49 86.20 +0.10 (+0.12%) 30 21,130 0.02 (%)
09:32:48 86.50 +0.40 (+0.46%) 50 21,100 0.03 (%)
09:32:41 86.50 +0.40 (+0.46%) 460 21,050 0.26 (%)
09:32:40 86.50 +0.40 (+0.46%) 130 20,590 0.07 (%)
09:32:38 86.50 +0.40 (+0.46%) 500 20,460 0.28 (%)
09:32:24 86.50 +0.40 (+0.46%) 500 19,960 0.28 (%)
09:32:23 86.20 +0.10 (+0.12%) 300 19,460 0.17 (%)
09:32:15 86.20 +0.10 (+0.12%) 10 19,160 0.01 (%)
09:32:08 86.20 +0.10 (+0.12%) 30 19,150 0.02 (%)
09:32:06 86.20 +0.10 (+0.12%) 10 19,120 0.01 (%)
09:32:02 86.50 +0.40 (+0.46%) 430 19,110 0.24 (%)
09:31:57 86.30 +0.20 (+0.23%) 40 18,680 0.02 (%)
09:31:39 86.20 +0.10 (+0.12%) 20 18,640 0.01 (%)
09:31:37 86.20 +0.10 (+0.12%) 10 18,620 0.01 (%)
09:31:27 86.20 +0.10 (+0.12%) 330 18,610 0.19 (%)
09:31:17 86.20 +0.10 (+0.12%) 300 18,280 0.17 (%)
09:31:12 86.20 +0.10 (+0.12%) 10 17,980 0.01 (%)
09:31:11 86.20 +0.10 (+0.12%) 30 17,970 0.02 (%)
09:31:07 86.10 0.00 (0.00%) 810 17,940 0.46 (%)
09:30:48 86.20 +0.10 (+0.12%) 10 17,130 0.01 (%)
09:30:46 86.10 0.00 (0.00%) 100 17,120 0.06 (%)
09:30:31 86.10 0.00 (0.00%) 20 17,020 0.01 (%)
09:30:05 86.10 0.00 (0.00%) 170 17,000 0.1 (%)
09:29:57 86.10 0.00 (0.00%) 10 16,830 0.01 (%)
09:29:39 86.10 0.00 (0.00%) 30 16,820 0.02 (%)
09:29:27 86.10 0.00 (0.00%) 100 16,790 0.06 (%)
09:29:21 86.00 -0.10 (-0.12%) 30 16,690 0.02 (%)
09:29:10 86.00 -0.10 (-0.12%) 200 16,660 0.11 (%)
09:28:51 86.00 -0.10 (-0.12%) 10 16,460 0.01 (%)
09:28:44 86.00 -0.10 (-0.12%) 70 16,450 0.04 (%)
09:28:34 86.00 -0.10 (-0.12%) 80 16,380 0.05 (%)
09:28:25 86.00 -0.10 (-0.12%) 100 16,300 0.06 (%)
09:28:17 85.90 -0.20 (-0.23%) 20 16,200 0.01 (%)
09:28:02 85.90 -0.20 (-0.23%) 50 16,180 0.03 (%)
09:27:43 85.90 -0.20 (-0.23%) 60 16,130 0.03 (%)
09:27:28 85.90 -0.20 (-0.23%) 1,910 16,070 1.08 (%)
09:27:21 85.90 -0.20 (-0.23%) 150 14,160 0.08 (%)
09:27:13 85.90 -0.20 (-0.23%) 30 14,010 0.02 (%)
09:27:11 85.90 -0.20 (-0.23%) 30 13,980 0.02 (%)
09:26:38 85.90 -0.20 (-0.23%) 40 13,950 0.02 (%)
09:26:02 85.80 -0.30 (-0.35%) 30 13,910 0.02 (%)
09:26:01 85.90 -0.20 (-0.23%) 10 13,880 0.01 (%)
09:25:58 85.90 -0.20 (-0.23%) 200 13,870 0.11 (%)
09:25:50 85.80 -0.30 (-0.35%) 20 13,670 0.01 (%)
09:25:45 85.80 -0.30 (-0.35%) 100 13,650 0.06 (%)
09:25:37 85.90 -0.20 (-0.23%) 20 13,550 0.01 (%)
09:25:29 85.80 -0.30 (-0.35%) 10 13,530 0.01 (%)
09:25:19 85.80 -0.30 (-0.35%) 50 13,520 0.03 (%)
09:25:18 85.80 -0.30 (-0.35%) 40 13,470 0.02 (%)
09:25:17 85.80 -0.30 (-0.35%) 110 13,430 0.06 (%)
09:24:27 85.80 -0.30 (-0.35%) 20 13,320 0.01 (%)
09:24:21 85.80 -0.30 (-0.35%) 30 13,300 0.02 (%)
09:23:46 85.80 -0.30 (-0.35%) 20 13,270 0.01 (%)
09:23:40 85.80 -0.30 (-0.35%) 30 13,250 0.02 (%)
09:23:34 85.80 -0.30 (-0.35%) 20 13,220 0.01 (%)
09:23:33 85.90 -0.20 (-0.23%) 10 13,200 0.01 (%)
09:23:31 85.80 -0.30 (-0.35%) 140 13,190 0.08 (%)
09:22:41 85.90 -0.20 (-0.23%) 200 13,050 0.11 (%)
09:22:31 85.80 -0.30 (-0.35%) 70 12,850 0.04 (%)
09:22:20 85.80 -0.30 (-0.35%) 50 12,780 0.03 (%)
09:22:15 85.80 -0.30 (-0.35%) 10 12,730 0.01 (%)
09:21:57 85.80 -0.30 (-0.35%) 200 12,720 0.11 (%)
09:21:55 85.80 -0.30 (-0.35%) 50 12,520 0.03 (%)
09:21:38 85.90 -0.20 (-0.23%) 20 12,470 0.01 (%)
09:21:35 85.80 -0.30 (-0.35%) 50 12,450 0.03 (%)
09:21:29 85.80 -0.30 (-0.35%) 20 12,400 0.01 (%)
09:21:27 85.80 -0.30 (-0.35%) 1,000 12,380 0.56 (%)
09:21:26 85.80 -0.30 (-0.35%) 40 11,380 0.02 (%)
09:21:11 85.80 -0.30 (-0.35%) 20 11,340 0.01 (%)
09:21:03 85.80 -0.30 (-0.35%) 60 11,320 0.03 (%)
09:20:43 85.80 -0.30 (-0.35%) 10 11,260 0.01 (%)
09:20:38 85.90 -0.20 (-0.23%) 50 11,250 0.03 (%)
09:20:20 85.80 -0.30 (-0.35%) 160 11,200 0.09 (%)
09:20:15 85.90 -0.20 (-0.23%) 10 11,040 0.01 (%)
09:19:57 85.90 -0.20 (-0.23%) 110 11,030 0.06 (%)
09:18:55 85.90 -0.20 (-0.23%) 160 10,920 0.09 (%)
09:18:43 86.00 -0.10 (-0.12%) 170 10,760 0.1 (%)
09:18:32 86.00 -0.10 (-0.12%) 20 10,590 0.01 (%)
09:18:31 85.90 -0.20 (-0.23%) 70 10,570 0.04 (%)
09:18:07 86.00 -0.10 (-0.12%) 10 10,500 0.01 (%)
09:18:01 86.00 -0.10 (-0.12%) 110 10,490 0.06 (%)
09:17:45 86.10 0.00 (0.00%) 10 10,380 0.01 (%)
09:17:44 86.00 -0.10 (-0.12%) 220 10,370 0.12 (%)
09:17:25 86.10 0.00 (0.00%) 10 10,150 0.01 (%)
09:17:24 86.00 -0.10 (-0.12%) 220 10,140 0.12 (%)
09:16:59 86.00 -0.10 (-0.12%) 500 9,920 0.28 (%)
09:16:58 86.10 0.00 (0.00%) 20 9,420 0.01 (%)
09:16:50 86.10 0.00 (0.00%) 50 9,400 0.03 (%)
09:16:43 86.20 +0.10 (+0.12%) 10 9,350 0.01 (%)
09:16:36 86.00 -0.10 (-0.12%) 100 9,340 0.06 (%)
09:16:27 86.20 +0.10 (+0.12%) 10 9,240 0.01 (%)
09:16:26 86.10 0.00 (0.00%) 200 9,230 0.11 (%)
09:16:23 86.20 +0.10 (+0.12%) 10 9,030 0.01 (%)
09:15:32 86.10 0.00 (0.00%) 370 9,020 0.21 (%)
09:15:24 86.10 0.00 (0.00%) 40 8,650 0.02 (%)
09:15:07 86.10 0.00 (0.00%) 8,610 8,610 4.86 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.