TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FPT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 94.40 Max: 94.00 Min: 92.50 Mở cửa: 93.40
Đóng cửa: 93.50 -0.9 (-0.95%) Tổng khối lượng: 269,710

Tổng hợp

Giá Khối lượng Tỷ trọng
92.50 1,130 0.42 (%)
92.60 5,870 2.18 (%)
92.70 5,240 1.94 (%)
92.80 13,690 5.08 (%)
92.90 17,890 6.63 (%)
93.00 42,070 15.6 (%)
93.10 27,340 10.14 (%)
93.20 38,820 14.39 (%)
93.30 41,240 15.29 (%)
93.40 33,190 12.31 (%)
93.50 30,250 11.22 (%)
93.60 7,430 2.75 (%)
93.70 3,910 1.45 (%)
93.80 810 0.3 (%)
94.00 830 0.31 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:18 93.50 -0.90 (-0.95%) 1,450 269,710 0.54 (%)
14:45:16 93.50 -0.90 (-0.95%) 3,780 268,260 1.4 (%)
14:45:13 93.50 -0.90 (-0.95%) 2,300 264,480 0.85 (%)
14:29:44 93.20 -1.20 (-1.27%) 70 262,180 0.03 (%)
14:29:30 93.10 -1.30 (-1.38%) 560 262,110 0.21 (%)
14:29:03 93.30 -1.10 (-1.17%) 10 261,550 0.0 (%)
14:28:47 93.30 -1.10 (-1.17%) 70 261,540 0.03 (%)
14:28:39 93.10 -1.30 (-1.38%) 660 261,470 0.24 (%)
14:28:15 93.30 -1.10 (-1.17%) 90 260,810 0.03 (%)
14:28:11 93.20 -1.20 (-1.27%) 10 260,720 0.0 (%)
14:28:07 93.20 -1.20 (-1.27%) 1,400 260,710 0.52 (%)
14:28:00 93.20 -1.20 (-1.27%) 10 259,310 0.0 (%)
14:27:41 93.20 -1.20 (-1.27%) 500 259,300 0.19 (%)
14:27:35 93.30 -1.10 (-1.17%) 660 258,800 0.24 (%)
14:27:32 93.30 -1.10 (-1.17%) 270 258,140 0.1 (%)
14:27:22 93.30 -1.10 (-1.17%) 10 257,870 0.0 (%)
14:27:01 93.30 -1.10 (-1.17%) 370 257,860 0.14 (%)
14:26:51 93.30 -1.10 (-1.17%) 100 257,490 0.04 (%)
14:26:47 93.30 -1.10 (-1.17%) 100 257,390 0.04 (%)
14:26:46 93.30 -1.10 (-1.17%) 10 257,290 0.0 (%)
14:26:27 93.30 -1.10 (-1.17%) 140 257,280 0.05 (%)
14:26:04 93.20 -1.20 (-1.27%) 100 257,140 0.04 (%)
14:26:02 93.30 -1.10 (-1.17%) 70 257,040 0.03 (%)
14:25:59 93.30 -1.10 (-1.17%) 100 256,970 0.04 (%)
14:25:57 93.30 -1.10 (-1.17%) 50 256,870 0.02 (%)
14:25:54 93.30 -1.10 (-1.17%) 10 256,820 0.0 (%)
14:25:53 93.20 -1.20 (-1.27%) 20 256,810 0.01 (%)
14:25:50 93.20 -1.20 (-1.27%) 10 256,790 0.0 (%)
14:25:48 93.20 -1.20 (-1.27%) 120 256,780 0.04 (%)
14:25:36 93.20 -1.20 (-1.27%) 200 256,660 0.07 (%)
14:25:07 93.20 -1.20 (-1.27%) 10 256,460 0.0 (%)
14:25:04 93.20 -1.20 (-1.27%) 100 256,450 0.04 (%)
14:25:02 93.30 -1.10 (-1.17%) 500 256,350 0.19 (%)
14:24:55 93.20 -1.20 (-1.27%) 50 255,850 0.02 (%)
14:24:33 93.20 -1.20 (-1.27%) 200 255,800 0.07 (%)
14:24:27 93.20 -1.20 (-1.27%) 50 255,600 0.02 (%)
14:24:15 93.20 -1.20 (-1.27%) 140 255,550 0.05 (%)
14:24:08 93.20 -1.20 (-1.27%) 250 255,410 0.09 (%)
14:24:00 93.20 -1.20 (-1.27%) 30 255,160 0.01 (%)
14:23:59 93.20 -1.20 (-1.27%) 10 255,130 0.0 (%)
14:23:41 93.20 -1.20 (-1.27%) 200 255,120 0.07 (%)
14:23:37 93.20 -1.20 (-1.27%) 180 254,920 0.07 (%)
14:23:09 93.20 -1.20 (-1.27%) 300 254,740 0.11 (%)
14:23:02 93.20 -1.20 (-1.27%) 160 254,440 0.06 (%)
14:22:41 93.30 -1.10 (-1.17%) 400 254,280 0.15 (%)
14:22:35 93.30 -1.10 (-1.17%) 100 253,880 0.04 (%)
14:22:33 93.40 -1.00 (-1.06%) 10 253,780 0.0 (%)
14:22:07 93.40 -1.00 (-1.06%) 400 253,770 0.15 (%)
14:21:34 93.30 -1.10 (-1.17%) 440 253,370 0.16 (%)
14:21:28 93.30 -1.10 (-1.17%) 100 252,930 0.04 (%)
14:21:13 93.30 -1.10 (-1.17%) 200 252,830 0.07 (%)
14:21:03 93.30 -1.10 (-1.17%) 30 252,630 0.01 (%)
14:21:00 93.30 -1.10 (-1.17%) 360 252,600 0.13 (%)
14:20:54 93.30 -1.10 (-1.17%) 30 252,240 0.01 (%)
14:20:48 93.30 -1.10 (-1.17%) 10 252,210 0.0 (%)
14:20:45 93.30 -1.10 (-1.17%) 210 252,200 0.08 (%)
14:19:25 93.40 -1.00 (-1.06%) 510 251,990 0.19 (%)
14:18:32 93.40 -1.00 (-1.06%) 620 251,480 0.23 (%)
14:17:57 93.40 -1.00 (-1.06%) 30 250,860 0.01 (%)
14:17:54 93.40 -1.00 (-1.06%) 50 250,830 0.02 (%)
14:17:46 93.40 -1.00 (-1.06%) 150 250,780 0.06 (%)
14:17:45 93.40 -1.00 (-1.06%) 10 250,630 0.0 (%)
14:17:38 93.40 -1.00 (-1.06%) 20 250,620 0.01 (%)
14:17:25 93.40 -1.00 (-1.06%) 270 250,600 0.1 (%)
14:17:21 93.40 -1.00 (-1.06%) 10 250,330 0.0 (%)
14:17:10 93.40 -1.00 (-1.06%) 30 250,320 0.01 (%)
14:17:04 93.30 -1.10 (-1.17%) 70 250,290 0.03 (%)
14:16:35 93.20 -1.20 (-1.27%) 500 250,220 0.19 (%)
14:16:32 93.40 -1.00 (-1.06%) 50 249,720 0.02 (%)
14:15:57 93.40 -1.00 (-1.06%) 210 249,670 0.08 (%)
14:15:52 93.30 -1.10 (-1.17%) 100 249,460 0.04 (%)
14:15:36 93.30 -1.10 (-1.17%) 10 249,360 0.0 (%)
14:15:28 93.30 -1.10 (-1.17%) 40 249,350 0.01 (%)
14:15:08 93.30 -1.10 (-1.17%) 400 249,310 0.15 (%)
14:15:07 93.30 -1.10 (-1.17%) 10 248,910 0.0 (%)
14:14:52 93.30 -1.10 (-1.17%) 2,250 248,900 0.83 (%)
14:14:37 93.40 -1.00 (-1.06%) 20 246,650 0.01 (%)
14:14:12 93.30 -1.10 (-1.17%) 30 246,630 0.01 (%)
14:14:10 93.30 -1.10 (-1.17%) 630 246,600 0.23 (%)
14:14:01 93.40 -1.00 (-1.06%) 30 245,970 0.01 (%)
14:14:00 93.40 -1.00 (-1.06%) 1,040 245,940 0.39 (%)
14:13:42 93.30 -1.10 (-1.17%) 30 244,900 0.01 (%)
14:13:36 93.30 -1.10 (-1.17%) 10 244,870 0.0 (%)
14:13:17 93.30 -1.10 (-1.17%) 1,580 244,860 0.59 (%)
14:13:16 93.30 -1.10 (-1.17%) 20 243,280 0.01 (%)
14:13:10 93.30 -1.10 (-1.17%) 130 243,260 0.05 (%)
14:13:00 93.30 -1.10 (-1.17%) 130 243,130 0.05 (%)
14:12:47 93.20 -1.20 (-1.27%) 540 243,000 0.2 (%)
14:12:42 93.30 -1.10 (-1.17%) 140 242,460 0.05 (%)
14:12:24 93.30 -1.10 (-1.17%) 310 242,320 0.11 (%)
14:11:52 93.30 -1.10 (-1.17%) 30 242,010 0.01 (%)
14:11:50 93.20 -1.20 (-1.27%) 20 241,980 0.01 (%)
14:11:44 93.30 -1.10 (-1.17%) 100 241,960 0.04 (%)
14:11:42 93.30 -1.10 (-1.17%) 10 241,860 0.0 (%)
14:11:35 93.30 -1.10 (-1.17%) 40 241,850 0.01 (%)
14:11:21 93.30 -1.10 (-1.17%) 30 241,810 0.01 (%)
14:11:15 93.30 -1.10 (-1.17%) 600 241,780 0.22 (%)
14:11:09 93.30 -1.10 (-1.17%) 20 241,180 0.01 (%)
14:11:04 93.30 -1.10 (-1.17%) 340 241,160 0.13 (%)
14:11:03 93.30 -1.10 (-1.17%) 100 240,820 0.04 (%)
14:10:54 93.30 -1.10 (-1.17%) 10 240,720 0.0 (%)
14:10:53 93.30 -1.10 (-1.17%) 100 240,710 0.04 (%)
14:10:47 93.30 -1.10 (-1.17%) 150 240,610 0.06 (%)
14:10:34 93.30 -1.10 (-1.17%) 10 240,460 0.0 (%)
14:10:27 93.30 -1.10 (-1.17%) 100 240,450 0.04 (%)
14:10:25 93.20 -1.20 (-1.27%) 40 240,350 0.01 (%)
14:10:17 93.30 -1.10 (-1.17%) 480 240,310 0.18 (%)
14:10:10 93.30 -1.10 (-1.17%) 50 239,830 0.02 (%)
14:09:59 93.30 -1.10 (-1.17%) 530 239,780 0.2 (%)
14:09:53 93.30 -1.10 (-1.17%) 10 239,250 0.0 (%)
14:09:48 93.30 -1.10 (-1.17%) 90 239,240 0.03 (%)
14:09:43 93.30 -1.10 (-1.17%) 40 239,150 0.01 (%)
14:09:37 93.30 -1.10 (-1.17%) 120 239,110 0.04 (%)
14:08:45 93.30 -1.10 (-1.17%) 10 238,990 0.0 (%)
14:08:34 93.30 -1.10 (-1.17%) 100 238,980 0.04 (%)
14:08:20 93.30 -1.10 (-1.17%) 200 238,880 0.07 (%)
14:08:15 93.20 -1.20 (-1.27%) 100 238,680 0.04 (%)
14:08:09 93.20 -1.20 (-1.27%) 50 238,580 0.02 (%)
14:08:05 93.20 -1.20 (-1.27%) 70 238,530 0.03 (%)
14:08:00 93.10 -1.30 (-1.38%) 20 238,460 0.01 (%)
14:07:59 93.20 -1.20 (-1.27%) 130 238,440 0.05 (%)
14:07:54 93.20 -1.20 (-1.27%) 90 238,310 0.03 (%)
14:07:43 93.20 -1.20 (-1.27%) 70 238,220 0.03 (%)
14:07:36 93.20 -1.20 (-1.27%) 20 238,150 0.01 (%)
14:07:33 93.20 -1.20 (-1.27%) 880 238,130 0.33 (%)
14:07:26 93.10 -1.30 (-1.38%) 20 237,250 0.01 (%)
14:07:23 93.20 -1.20 (-1.27%) 280 237,230 0.1 (%)
14:07:14 93.20 -1.20 (-1.27%) 20 236,950 0.01 (%)
14:07:08 93.20 -1.20 (-1.27%) 10 236,930 0.0 (%)
14:07:04 93.20 -1.20 (-1.27%) 300 236,920 0.11 (%)
14:07:01 93.20 -1.20 (-1.27%) 100 236,620 0.04 (%)
14:06:59 93.20 -1.20 (-1.27%) 10 236,520 0.0 (%)
14:06:58 93.20 -1.20 (-1.27%) 40 236,510 0.01 (%)
14:06:33 93.20 -1.20 (-1.27%) 10 236,470 0.0 (%)
14:06:31 93.20 -1.20 (-1.27%) 60 236,460 0.02 (%)
14:06:13 93.20 -1.20 (-1.27%) 20 236,400 0.01 (%)
14:06:12 93.20 -1.20 (-1.27%) 10 236,380 0.0 (%)
14:06:01 93.20 -1.20 (-1.27%) 30 236,370 0.01 (%)
14:05:56 93.20 -1.20 (-1.27%) 690 236,340 0.26 (%)
14:05:53 93.30 -1.10 (-1.17%) 100 235,650 0.04 (%)
14:05:48 93.30 -1.10 (-1.17%) 90 235,550 0.03 (%)
14:05:08 93.30 -1.10 (-1.17%) 50 235,460 0.02 (%)
14:05:03 93.30 -1.10 (-1.17%) 60 235,410 0.02 (%)
14:05:02 93.30 -1.10 (-1.17%) 10 235,350 0.0 (%)
14:05:00 93.20 -1.20 (-1.27%) 50 235,340 0.02 (%)
14:04:58 93.30 -1.10 (-1.17%) 40 235,290 0.01 (%)
14:04:52 93.30 -1.10 (-1.17%) 10 235,250 0.0 (%)
14:04:48 93.20 -1.20 (-1.27%) 40 235,240 0.01 (%)
14:04:42 93.30 -1.10 (-1.17%) 100 235,200 0.04 (%)
14:04:37 93.30 -1.10 (-1.17%) 80 235,100 0.03 (%)
14:04:34 93.30 -1.10 (-1.17%) 50 235,020 0.02 (%)
14:04:19 93.30 -1.10 (-1.17%) 90 234,970 0.03 (%)
14:04:11 93.30 -1.10 (-1.17%) 1,000 234,880 0.37 (%)
14:04:08 93.20 -1.20 (-1.27%) 20 233,880 0.01 (%)
14:04:04 93.30 -1.10 (-1.17%) 10 233,860 0.0 (%)
14:03:53 93.20 -1.20 (-1.27%) 610 233,850 0.23 (%)
14:03:42 93.20 -1.20 (-1.27%) 50 233,240 0.02 (%)
14:03:30 93.20 -1.20 (-1.27%) 40 233,190 0.01 (%)
14:03:17 93.20 -1.20 (-1.27%) 100 233,150 0.04 (%)
14:02:25 93.20 -1.20 (-1.27%) 50 233,050 0.02 (%)
14:02:14 93.20 -1.20 (-1.27%) 60 233,000 0.02 (%)
14:01:52 93.20 -1.20 (-1.27%) 60 232,940 0.02 (%)
14:01:16 93.30 -1.10 (-1.17%) 50 232,880 0.02 (%)
14:01:06 93.20 -1.20 (-1.27%) 100 232,830 0.04 (%)
14:01:00 93.20 -1.20 (-1.27%) 10 232,730 0.0 (%)
14:00:55 93.20 -1.20 (-1.27%) 20 232,720 0.01 (%)
14:00:36 93.20 -1.20 (-1.27%) 50 232,700 0.02 (%)
14:00:33 93.20 -1.20 (-1.27%) 30 232,650 0.01 (%)
14:00:26 93.20 -1.20 (-1.27%) 390 232,620 0.14 (%)
14:00:10 93.20 -1.20 (-1.27%) 10 232,230 0.0 (%)
14:00:05 93.20 -1.20 (-1.27%) 40 232,220 0.01 (%)
13:59:59 93.20 -1.20 (-1.27%) 10 232,180 0.0 (%)
13:58:57 93.20 -1.20 (-1.27%) 300 232,170 0.11 (%)
13:58:48 93.00 -1.40 (-1.48%) 560 231,870 0.21 (%)
13:58:47 93.20 -1.20 (-1.27%) 500 231,310 0.19 (%)
13:58:42 93.10 -1.30 (-1.38%) 230 230,810 0.09 (%)
13:58:29 93.10 -1.30 (-1.38%) 10 230,580 0.0 (%)
13:58:26 93.10 -1.30 (-1.38%) 930 230,570 0.34 (%)
13:57:13 93.10 -1.30 (-1.38%) 60 229,640 0.02 (%)
13:56:42 93.00 -1.40 (-1.48%) 50 229,580 0.02 (%)
13:55:57 93.00 -1.40 (-1.48%) 190 229,530 0.07 (%)
13:55:47 93.00 -1.40 (-1.48%) 190 229,340 0.07 (%)
13:55:45 93.00 -1.40 (-1.48%) 1,010 229,150 0.37 (%)
13:55:43 93.00 -1.40 (-1.48%) 20 228,140 0.01 (%)
13:55:40 93.00 -1.40 (-1.48%) 100 228,120 0.04 (%)
13:55:25 93.00 -1.40 (-1.48%) 200 228,020 0.07 (%)
13:55:24 93.00 -1.40 (-1.48%) 70 227,820 0.03 (%)
13:55:22 93.00 -1.40 (-1.48%) 10 227,750 0.0 (%)
13:55:20 93.00 -1.40 (-1.48%) 160 227,740 0.06 (%)
13:55:16 93.00 -1.40 (-1.48%) 10 227,580 0.0 (%)
13:55:13 93.00 -1.40 (-1.48%) 70 227,570 0.03 (%)
13:54:57 93.00 -1.40 (-1.48%) 50 227,500 0.02 (%)
13:54:48 93.00 -1.40 (-1.48%) 10 227,450 0.0 (%)
13:54:43 93.00 -1.40 (-1.48%) 300 227,440 0.11 (%)
13:54:29 93.00 -1.40 (-1.48%) 10 227,140 0.0 (%)
13:54:12 93.00 -1.40 (-1.48%) 20 227,130 0.01 (%)
13:54:10 93.00 -1.40 (-1.48%) 30 227,110 0.01 (%)
13:53:59 93.00 -1.40 (-1.48%) 50 227,080 0.02 (%)
13:53:24 93.00 -1.40 (-1.48%) 10 227,030 0.0 (%)
13:53:13 93.00 -1.40 (-1.48%) 40 227,020 0.01 (%)
13:53:06 93.00 -1.40 (-1.48%) 10 226,980 0.0 (%)
13:52:57 93.00 -1.40 (-1.48%) 50 226,970 0.02 (%)
13:52:43 93.00 -1.40 (-1.48%) 300 226,920 0.11 (%)
13:52:29 93.00 -1.40 (-1.48%) 20 226,620 0.01 (%)
13:52:14 93.00 -1.40 (-1.48%) 100 226,600 0.04 (%)
13:52:09 93.00 -1.40 (-1.48%) 10 226,500 0.0 (%)
13:51:42 92.90 -1.50 (-1.59%) 40 226,490 0.01 (%)
13:51:18 93.00 -1.40 (-1.48%) 100 226,450 0.04 (%)
13:50:42 93.00 -1.40 (-1.48%) 480 226,350 0.18 (%)
13:50:13 93.00 -1.40 (-1.48%) 110 225,870 0.04 (%)
13:49:56 92.90 -1.50 (-1.59%) 250 225,760 0.09 (%)
13:49:10 93.00 -1.40 (-1.48%) 10 225,510 0.0 (%)
13:49:07 93.00 -1.40 (-1.48%) 50 225,500 0.02 (%)
13:48:14 93.00 -1.40 (-1.48%) 30 225,450 0.01 (%)
13:47:41 93.00 -1.40 (-1.48%) 20 225,420 0.01 (%)
13:47:12 92.90 -1.50 (-1.59%) 300 225,400 0.11 (%)
13:47:10 93.00 -1.40 (-1.48%) 400 225,100 0.15 (%)
13:46:48 93.00 -1.40 (-1.48%) 20 224,700 0.01 (%)
13:46:41 93.00 -1.40 (-1.48%) 230 224,680 0.09 (%)
13:46:26 93.00 -1.40 (-1.48%) 10 224,450 0.0 (%)
13:46:24 93.00 -1.40 (-1.48%) 150 224,440 0.06 (%)
13:46:17 93.00 -1.40 (-1.48%) 1,050 224,290 0.39 (%)
13:45:05 93.00 -1.40 (-1.48%) 10 223,240 0.0 (%)
13:44:27 92.90 -1.50 (-1.59%) 100 223,230 0.04 (%)
13:43:25 92.90 -1.50 (-1.59%) 70 223,130 0.03 (%)
13:43:08 93.00 -1.40 (-1.48%) 40 223,060 0.01 (%)
13:42:40 93.00 -1.40 (-1.48%) 10 223,020 0.0 (%)
13:42:29 93.00 -1.40 (-1.48%) 50 223,010 0.02 (%)
13:42:14 93.00 -1.40 (-1.48%) 160 222,960 0.06 (%)
13:41:46 93.00 -1.40 (-1.48%) 10 222,800 0.0 (%)
13:41:27 93.00 -1.40 (-1.48%) 30 222,790 0.01 (%)
13:41:25 93.00 -1.40 (-1.48%) 50 222,760 0.02 (%)
13:40:52 93.00 -1.40 (-1.48%) 40 222,710 0.01 (%)
13:40:43 93.00 -1.40 (-1.48%) 100 222,670 0.04 (%)
13:40:33 92.90 -1.50 (-1.59%) 200 222,570 0.07 (%)
13:40:32 93.00 -1.40 (-1.48%) 20 222,370 0.01 (%)
13:39:42 93.00 -1.40 (-1.48%) 10 222,350 0.0 (%)
13:39:39 93.00 -1.40 (-1.48%) 170 222,340 0.06 (%)
13:38:48 93.00 -1.40 (-1.48%) 10 222,170 0.0 (%)
13:38:44 93.00 -1.40 (-1.48%) 50 222,160 0.02 (%)
13:38:25 93.00 -1.40 (-1.48%) 210 222,110 0.08 (%)
13:38:10 93.00 -1.40 (-1.48%) 200 221,900 0.07 (%)
13:37:46 93.00 -1.40 (-1.48%) 10 221,700 0.0 (%)
13:37:26 93.00 -1.40 (-1.48%) 30 221,690 0.01 (%)
13:37:08 93.00 -1.40 (-1.48%) 10 221,660 0.0 (%)
13:36:48 93.00 -1.40 (-1.48%) 40 221,650 0.01 (%)
13:36:45 93.00 -1.40 (-1.48%) 70 221,610 0.03 (%)
13:36:29 93.00 -1.40 (-1.48%) 10 221,540 0.0 (%)
13:36:17 93.00 -1.40 (-1.48%) 220 221,530 0.08 (%)
13:36:02 93.10 -1.30 (-1.38%) 10 221,310 0.0 (%)
13:35:58 92.90 -1.50 (-1.59%) 2,250 221,300 0.83 (%)
13:35:49 93.00 -1.40 (-1.48%) 50 219,050 0.02 (%)
13:35:47 93.00 -1.40 (-1.48%) 410 219,000 0.15 (%)
13:35:34 93.00 -1.40 (-1.48%) 100 218,590 0.04 (%)
13:35:33 93.00 -1.40 (-1.48%) 40 218,490 0.01 (%)
13:35:26 93.00 -1.40 (-1.48%) 510 218,450 0.19 (%)
13:35:18 93.00 -1.40 (-1.48%) 10 217,940 0.0 (%)
13:34:46 93.10 -1.30 (-1.38%) 120 217,930 0.04 (%)
13:34:39 93.00 -1.40 (-1.48%) 140 217,810 0.05 (%)
13:34:38 93.00 -1.40 (-1.48%) 410 217,670 0.15 (%)
13:34:23 93.10 -1.30 (-1.38%) 50 217,260 0.02 (%)
13:34:11 93.00 -1.40 (-1.48%) 140 217,210 0.05 (%)
13:33:57 93.10 -1.30 (-1.38%) 200 217,070 0.07 (%)
13:33:56 93.00 -1.40 (-1.48%) 500 216,870 0.19 (%)
13:33:48 93.10 -1.30 (-1.38%) 10 216,370 0.0 (%)
13:33:43 93.10 -1.30 (-1.38%) 410 216,360 0.15 (%)
13:33:34 93.10 -1.30 (-1.38%) 10 215,950 0.0 (%)
13:33:32 93.10 -1.30 (-1.38%) 650 215,940 0.24 (%)
13:33:22 93.10 -1.30 (-1.38%) 50 215,290 0.02 (%)
13:33:10 93.00 -1.40 (-1.48%) 140 215,240 0.05 (%)
13:33:00 93.00 -1.40 (-1.48%) 1,120 215,100 0.42 (%)
13:32:28 93.20 -1.20 (-1.27%) 10 213,980 0.0 (%)
13:32:20 93.10 -1.30 (-1.38%) 70 213,970 0.03 (%)
13:32:19 93.20 -1.20 (-1.27%) 40 213,900 0.01 (%)
13:32:12 93.10 -1.30 (-1.38%) 10 213,860 0.0 (%)
13:31:56 93.20 -1.20 (-1.27%) 100 213,850 0.04 (%)
13:31:50 93.10 -1.30 (-1.38%) 560 213,750 0.21 (%)
13:31:15 93.10 -1.30 (-1.38%) 560 213,190 0.21 (%)
13:30:48 93.20 -1.20 (-1.27%) 10 212,630 0.0 (%)
13:30:27 93.20 -1.20 (-1.27%) 280 212,620 0.1 (%)
13:30:12 93.20 -1.20 (-1.27%) 50 212,340 0.02 (%)
13:30:05 93.10 -1.30 (-1.38%) 80 212,290 0.03 (%)
13:29:52 93.20 -1.20 (-1.27%) 10 212,210 0.0 (%)
13:29:51 93.20 -1.20 (-1.27%) 200 212,200 0.07 (%)
13:29:00 93.20 -1.20 (-1.27%) 440 212,000 0.16 (%)
13:28:53 93.10 -1.30 (-1.38%) 80 211,560 0.03 (%)
13:28:50 93.10 -1.30 (-1.38%) 500 211,480 0.19 (%)
13:28:41 93.10 -1.30 (-1.38%) 70 210,980 0.03 (%)
13:28:09 93.00 -1.40 (-1.48%) 20 210,910 0.01 (%)
13:28:06 93.10 -1.30 (-1.38%) 100 210,890 0.04 (%)
13:28:03 93.00 -1.40 (-1.48%) 200 210,790 0.07 (%)
13:28:01 93.00 -1.40 (-1.48%) 60 210,590 0.02 (%)
13:27:20 93.10 -1.30 (-1.38%) 10 210,530 0.0 (%)
13:27:19 93.00 -1.40 (-1.48%) 40 210,520 0.01 (%)
13:27:18 93.10 -1.30 (-1.38%) 280 210,480 0.1 (%)
13:26:45 93.00 -1.40 (-1.48%) 10 210,200 0.0 (%)
13:25:37 93.00 -1.40 (-1.48%) 100 210,190 0.04 (%)
13:25:28 93.10 -1.30 (-1.38%) 10 210,090 0.0 (%)
13:24:58 93.10 -1.30 (-1.38%) 30 210,080 0.01 (%)
13:24:19 93.00 -1.40 (-1.48%) 120 210,050 0.04 (%)
13:24:02 93.00 -1.40 (-1.48%) 20 209,930 0.01 (%)
13:23:55 93.00 -1.40 (-1.48%) 40 209,910 0.01 (%)
13:23:44 93.00 -1.40 (-1.48%) 100 209,870 0.04 (%)
13:23:39 93.00 -1.40 (-1.48%) 170 209,770 0.06 (%)
13:23:08 93.00 -1.40 (-1.48%) 80 209,600 0.03 (%)
13:22:58 93.00 -1.40 (-1.48%) 780 209,520 0.29 (%)
13:22:55 92.90 -1.50 (-1.59%) 50 208,740 0.02 (%)
13:22:52 93.00 -1.40 (-1.48%) 10 208,690 0.0 (%)
13:22:37 93.00 -1.40 (-1.48%) 60 208,680 0.02 (%)
13:21:58 92.90 -1.50 (-1.59%) 370 208,620 0.14 (%)
13:20:49 92.90 -1.50 (-1.59%) 1,000 208,250 0.37 (%)
13:20:27 92.90 -1.50 (-1.59%) 120 207,250 0.04 (%)
13:20:22 92.90 -1.50 (-1.59%) 20 207,130 0.01 (%)
13:20:14 92.90 -1.50 (-1.59%) 10 207,110 0.0 (%)
13:19:55 92.90 -1.50 (-1.59%) 100 207,100 0.04 (%)
13:19:51 92.80 -1.60 (-1.69%) 50 207,000 0.02 (%)
13:19:31 92.80 -1.60 (-1.69%) 10 206,950 0.0 (%)
13:19:11 92.80 -1.60 (-1.69%) 30 206,940 0.01 (%)
13:18:51 92.80 -1.60 (-1.69%) 80 206,910 0.03 (%)
13:18:50 92.80 -1.60 (-1.69%) 10 206,830 0.0 (%)
13:18:27 92.90 -1.50 (-1.59%) 110 206,820 0.04 (%)
13:18:10 92.90 -1.50 (-1.59%) 10 206,710 0.0 (%)
13:18:01 92.90 -1.50 (-1.59%) 20 206,700 0.01 (%)
13:17:52 92.80 -1.60 (-1.69%) 150 206,680 0.06 (%)
13:17:37 92.90 -1.50 (-1.59%) 10 206,530 0.0 (%)
13:17:13 92.90 -1.50 (-1.59%) 210 206,520 0.08 (%)
13:16:56 92.90 -1.50 (-1.59%) 10 206,310 0.0 (%)
13:16:48 92.90 -1.50 (-1.59%) 20 206,300 0.01 (%)
13:16:40 92.80 -1.60 (-1.69%) 270 206,280 0.1 (%)
13:16:15 92.90 -1.50 (-1.59%) 50 206,010 0.02 (%)
13:15:52 92.90 -1.50 (-1.59%) 220 205,960 0.08 (%)
13:15:48 92.90 -1.50 (-1.59%) 30 205,740 0.01 (%)
13:15:40 92.90 -1.50 (-1.59%) 10 205,710 0.0 (%)
13:15:06 92.90 -1.50 (-1.59%) 190 205,700 0.07 (%)
13:14:47 92.90 -1.50 (-1.59%) 10 205,510 0.0 (%)
13:14:45 92.80 -1.60 (-1.69%) 100 205,500 0.04 (%)
13:14:35 92.80 -1.60 (-1.69%) 280 205,400 0.1 (%)
13:14:00 92.90 -1.50 (-1.59%) 20 205,120 0.01 (%)
13:13:48 92.90 -1.50 (-1.59%) 10 205,100 0.0 (%)
13:13:46 92.90 -1.50 (-1.59%) 50 205,090 0.02 (%)
13:13:41 92.90 -1.50 (-1.59%) 10 205,040 0.0 (%)
13:13:38 92.90 -1.50 (-1.59%) 200 205,030 0.07 (%)
13:13:33 92.80 -1.60 (-1.69%) 110 204,830 0.04 (%)
13:13:31 92.90 -1.50 (-1.59%) 200 204,720 0.07 (%)
13:13:29 92.90 -1.50 (-1.59%) 10 204,520 0.0 (%)
13:13:28 92.90 -1.50 (-1.59%) 20 204,510 0.01 (%)
13:13:20 92.90 -1.50 (-1.59%) 110 204,490 0.04 (%)
13:13:05 92.90 -1.50 (-1.59%) 10 204,380 0.0 (%)
13:13:02 92.80 -1.60 (-1.69%) 50 204,370 0.02 (%)
13:12:45 92.90 -1.50 (-1.59%) 1,000 204,320 0.37 (%)
13:12:44 92.80 -1.60 (-1.69%) 200 203,320 0.07 (%)
13:12:43 92.90 -1.50 (-1.59%) 10 203,120 0.0 (%)
13:12:31 92.80 -1.60 (-1.69%) 50 203,110 0.02 (%)
13:12:17 92.90 -1.50 (-1.59%) 10 203,060 0.0 (%)
13:12:15 92.90 -1.50 (-1.59%) 40 203,050 0.01 (%)
13:11:37 92.90 -1.50 (-1.59%) 260 203,010 0.1 (%)
13:11:23 92.90 -1.50 (-1.59%) 1,000 202,750 0.37 (%)
13:10:58 93.10 -1.30 (-1.38%) 10 201,750 0.0 (%)
13:10:20 93.00 -1.40 (-1.48%) 90 201,740 0.03 (%)
13:10:09 93.10 -1.30 (-1.38%) 200 201,650 0.07 (%)
13:10:03 93.10 -1.30 (-1.38%) 10 201,450 0.0 (%)
13:09:08 93.10 -1.30 (-1.38%) 50 201,440 0.02 (%)
13:08:26 93.00 -1.40 (-1.48%) 500 201,390 0.19 (%)
13:08:25 93.10 -1.30 (-1.38%) 10 200,890 0.0 (%)
13:08:21 93.10 -1.30 (-1.38%) 30 200,880 0.01 (%)
13:08:14 93.00 -1.40 (-1.48%) 300 200,850 0.11 (%)
13:07:51 93.10 -1.30 (-1.38%) 10 200,550 0.0 (%)
13:07:28 93.10 -1.30 (-1.38%) 450 200,540 0.17 (%)
13:06:47 93.10 -1.30 (-1.38%) 60 200,090 0.02 (%)
13:06:25 93.00 -1.40 (-1.48%) 40 200,030 0.01 (%)
13:06:23 93.00 -1.40 (-1.48%) 100 199,990 0.04 (%)
13:06:16 93.00 -1.40 (-1.48%) 10 199,890 0.0 (%)
13:05:45 93.00 -1.40 (-1.48%) 160 199,880 0.06 (%)
13:05:37 93.00 -1.40 (-1.48%) 20 199,720 0.01 (%)
13:05:33 93.00 -1.40 (-1.48%) 810 199,700 0.3 (%)
13:04:27 92.90 -1.50 (-1.59%) 10 198,890 0.0 (%)
13:04:00 92.90 -1.50 (-1.59%) 110 198,880 0.04 (%)
13:03:53 93.00 -1.40 (-1.48%) 10 198,770 0.0 (%)
13:03:52 92.90 -1.50 (-1.59%) 110 198,760 0.04 (%)
13:03:30 93.00 -1.40 (-1.48%) 10 198,650 0.0 (%)
13:03:27 93.00 -1.40 (-1.48%) 100 198,640 0.04 (%)
13:02:32 93.00 -1.40 (-1.48%) 10 198,540 0.0 (%)
13:02:21 93.00 -1.40 (-1.48%) 100 198,530 0.04 (%)
13:01:59 93.00 -1.40 (-1.48%) 300 198,430 0.11 (%)
13:01:49 93.00 -1.40 (-1.48%) 30 198,130 0.01 (%)
13:01:37 92.90 -1.50 (-1.59%) 350 198,100 0.13 (%)
13:01:19 92.90 -1.50 (-1.59%) 100 197,750 0.04 (%)
13:01:17 92.90 -1.50 (-1.59%) 50 197,650 0.02 (%)
13:01:13 93.00 -1.40 (-1.48%) 140 197,600 0.05 (%)
13:01:09 93.00 -1.40 (-1.48%) 50 197,460 0.02 (%)
13:01:07 92.90 -1.50 (-1.59%) 60 197,410 0.02 (%)
13:00:59 92.90 -1.50 (-1.59%) 40 197,350 0.01 (%)
13:00:45 92.90 -1.50 (-1.59%) 210 197,310 0.08 (%)
13:00:40 92.90 -1.50 (-1.59%) 10 197,100 0.0 (%)
13:00:39 92.90 -1.50 (-1.59%) 40 197,090 0.01 (%)
13:00:37 92.90 -1.50 (-1.59%) 50 197,050 0.02 (%)
13:00:29 93.00 -1.40 (-1.48%) 50 197,000 0.02 (%)
13:00:24 93.00 -1.40 (-1.48%) 30 196,950 0.01 (%)
13:00:21 93.00 -1.40 (-1.48%) 70 196,920 0.03 (%)
13:00:19 92.90 -1.50 (-1.59%) 170 196,850 0.06 (%)
13:00:15 93.00 -1.40 (-1.48%) 100 196,680 0.04 (%)
13:00:13 93.00 -1.40 (-1.48%) 100 196,580 0.04 (%)
11:29:59 92.90 -1.50 (-1.59%) 190 196,480 0.07 (%)
11:28:58 93.10 -1.30 (-1.38%) 10 196,290 0.0 (%)
11:28:56 93.00 -1.40 (-1.48%) 90 196,280 0.03 (%)
11:28:34 93.10 -1.30 (-1.38%) 50 196,190 0.02 (%)
11:28:04 93.00 -1.40 (-1.48%) 30 196,140 0.01 (%)
11:27:57 93.00 -1.40 (-1.48%) 200 196,110 0.07 (%)
11:27:37 93.00 -1.40 (-1.48%) 100 195,910 0.04 (%)
11:27:36 93.00 -1.40 (-1.48%) 40 195,810 0.01 (%)
11:26:58 92.90 -1.50 (-1.59%) 200 195,770 0.07 (%)
11:26:57 93.00 -1.40 (-1.48%) 10 195,570 0.0 (%)
11:26:46 93.00 -1.40 (-1.48%) 40 195,560 0.01 (%)
11:26:41 93.00 -1.40 (-1.48%) 20 195,520 0.01 (%)
11:26:35 93.00 -1.40 (-1.48%) 100 195,500 0.04 (%)
11:26:28 93.00 -1.40 (-1.48%) 80 195,400 0.03 (%)
11:26:16 93.00 -1.40 (-1.48%) 10 195,320 0.0 (%)
11:26:14 93.00 -1.40 (-1.48%) 500 195,310 0.19 (%)
11:26:10 93.00 -1.40 (-1.48%) 50 194,810 0.02 (%)
11:25:45 93.00 -1.40 (-1.48%) 50 194,760 0.02 (%)
11:25:06 93.00 -1.40 (-1.48%) 10 194,710 0.0 (%)
11:25:01 93.00 -1.40 (-1.48%) 30 194,700 0.01 (%)
11:24:38 93.00 -1.40 (-1.48%) 10 194,670 0.0 (%)
11:24:32 93.00 -1.40 (-1.48%) 170 194,660 0.06 (%)
11:23:58 93.00 -1.40 (-1.48%) 100 194,490 0.04 (%)
11:23:51 93.00 -1.40 (-1.48%) 1,000 194,390 0.37 (%)
11:23:29 92.90 -1.50 (-1.59%) 40 193,390 0.01 (%)
11:23:19 92.90 -1.50 (-1.59%) 40 193,350 0.01 (%)
11:23:14 92.90 -1.50 (-1.59%) 100 193,310 0.04 (%)
11:23:05 92.80 -1.60 (-1.69%) 10 193,210 0.0 (%)
11:22:45 92.80 -1.60 (-1.69%) 20 193,200 0.01 (%)
11:22:30 92.90 -1.50 (-1.59%) 50 193,180 0.02 (%)
11:22:19 92.80 -1.60 (-1.69%) 20 193,130 0.01 (%)
11:22:13 92.80 -1.60 (-1.69%) 2,000 193,110 0.74 (%)
11:22:00 92.80 -1.60 (-1.69%) 200 191,110 0.07 (%)
11:21:11 92.70 -1.70 (-1.80%) 610 190,910 0.23 (%)
11:20:51 92.80 -1.60 (-1.69%) 10 190,300 0.0 (%)
11:20:46 92.80 -1.60 (-1.69%) 100 190,290 0.04 (%)
11:20:23 92.80 -1.60 (-1.69%) 30 190,190 0.01 (%)
11:20:15 92.80 -1.60 (-1.69%) 10 190,160 0.0 (%)
11:20:11 92.80 -1.60 (-1.69%) 200 190,150 0.07 (%)
11:20:06 92.80 -1.60 (-1.69%) 100 189,950 0.04 (%)
11:19:57 92.80 -1.60 (-1.69%) 50 189,850 0.02 (%)
11:19:51 92.80 -1.60 (-1.69%) 30 189,800 0.01 (%)
11:19:50 92.80 -1.60 (-1.69%) 10 189,770 0.0 (%)
11:19:49 92.70 -1.70 (-1.80%) 100 189,760 0.04 (%)
11:19:48 92.80 -1.60 (-1.69%) 100 189,660 0.04 (%)
11:19:45 92.80 -1.60 (-1.69%) 20 189,560 0.01 (%)
11:19:43 92.80 -1.60 (-1.69%) 150 189,540 0.06 (%)
11:19:29 92.80 -1.60 (-1.69%) 100 189,390 0.04 (%)
11:19:28 92.80 -1.60 (-1.69%) 930 189,290 0.34 (%)
11:18:34 92.80 -1.60 (-1.69%) 10 188,360 0.0 (%)
11:18:28 92.70 -1.70 (-1.80%) 50 188,350 0.02 (%)
11:18:14 92.80 -1.60 (-1.69%) 20 188,300 0.01 (%)
11:18:03 92.70 -1.70 (-1.80%) 60 188,280 0.02 (%)
11:17:54 92.80 -1.60 (-1.69%) 10 188,220 0.0 (%)
11:17:40 92.80 -1.60 (-1.69%) 20 188,210 0.01 (%)
11:17:37 92.70 -1.70 (-1.80%) 170 188,190 0.06 (%)
11:17:20 92.70 -1.70 (-1.80%) 40 188,020 0.01 (%)
11:16:38 92.80 -1.60 (-1.69%) 10 187,980 0.0 (%)
11:16:35 92.70 -1.70 (-1.80%) 400 187,970 0.15 (%)
11:16:30 92.70 -1.70 (-1.80%) 60 187,570 0.02 (%)
11:16:24 92.80 -1.60 (-1.69%) 10 187,510 0.0 (%)
11:16:16 92.80 -1.60 (-1.69%) 100 187,500 0.04 (%)
11:16:13 92.80 -1.60 (-1.69%) 180 187,400 0.07 (%)
11:16:03 92.90 -1.50 (-1.59%) 400 187,220 0.15 (%)
11:16:02 92.80 -1.60 (-1.69%) 600 186,820 0.22 (%)
11:15:58 92.90 -1.50 (-1.59%) 10 186,220 0.0 (%)
11:15:50 92.80 -1.60 (-1.69%) 20 186,210 0.01 (%)
11:15:46 92.80 -1.60 (-1.69%) 10 186,190 0.0 (%)
11:15:34 92.90 -1.50 (-1.59%) 30 186,180 0.01 (%)
11:15:18 92.80 -1.60 (-1.69%) 20 186,150 0.01 (%)
11:14:45 92.80 -1.60 (-1.69%) 50 186,130 0.02 (%)
11:14:33 92.80 -1.60 (-1.69%) 60 186,080 0.02 (%)
11:14:32 92.80 -1.60 (-1.69%) 150 186,020 0.06 (%)
11:14:17 92.80 -1.60 (-1.69%) 100 185,870 0.04 (%)
11:14:12 92.80 -1.60 (-1.69%) 210 185,770 0.08 (%)
11:14:00 92.80 -1.60 (-1.69%) 20 185,560 0.01 (%)
11:13:59 92.80 -1.60 (-1.69%) 500 185,540 0.19 (%)
11:13:54 92.80 -1.60 (-1.69%) 70 185,040 0.03 (%)
11:13:35 92.80 -1.60 (-1.69%) 90 184,970 0.03 (%)
11:13:02 92.90 -1.50 (-1.59%) 10 184,880 0.0 (%)
11:13:00 92.90 -1.50 (-1.59%) 20 184,870 0.01 (%)
11:12:47 92.90 -1.50 (-1.59%) 10 184,850 0.0 (%)
11:12:42 92.80 -1.60 (-1.69%) 1,050 184,840 0.39 (%)
11:12:39 92.80 -1.60 (-1.69%) 10 183,790 0.0 (%)
11:12:15 92.80 -1.60 (-1.69%) 90 183,780 0.03 (%)
11:12:01 92.80 -1.60 (-1.69%) 10 183,690 0.0 (%)
11:11:38 92.80 -1.60 (-1.69%) 100 183,680 0.04 (%)
11:11:32 92.80 -1.60 (-1.69%) 80 183,580 0.03 (%)
11:11:19 92.80 -1.60 (-1.69%) 10 183,500 0.0 (%)
11:10:48 92.90 -1.50 (-1.59%) 20 183,490 0.01 (%)
11:10:44 92.90 -1.50 (-1.59%) 100 183,470 0.04 (%)
11:10:33 92.90 -1.50 (-1.59%) 10 183,370 0.0 (%)
11:10:26 92.80 -1.60 (-1.69%) 180 183,360 0.07 (%)
11:10:20 92.80 -1.60 (-1.69%) 10 183,180 0.0 (%)
11:10:18 92.80 -1.60 (-1.69%) 130 183,170 0.05 (%)
11:09:45 92.90 -1.50 (-1.59%) 100 183,040 0.04 (%)
11:09:39 92.90 -1.50 (-1.59%) 30 182,940 0.01 (%)
11:09:38 92.90 -1.50 (-1.59%) 30 182,910 0.01 (%)
11:09:19 92.90 -1.50 (-1.59%) 60 182,880 0.02 (%)
11:09:04 92.90 -1.50 (-1.59%) 50 182,820 0.02 (%)
11:08:36 92.90 -1.50 (-1.59%) 60 182,770 0.02 (%)
11:08:31 92.90 -1.50 (-1.59%) 100 182,710 0.04 (%)
11:08:24 92.80 -1.60 (-1.69%) 310 182,610 0.11 (%)
11:08:11 92.80 -1.60 (-1.69%) 10 182,300 0.0 (%)
11:08:01 92.80 -1.60 (-1.69%) 30 182,290 0.01 (%)
11:07:53 92.80 -1.60 (-1.69%) 50 182,260 0.02 (%)
11:07:02 92.70 -1.70 (-1.80%) 100 182,210 0.04 (%)
11:06:57 93.00 -1.40 (-1.48%) 10 182,110 0.0 (%)
11:06:56 92.70 -1.70 (-1.80%) 600 182,100 0.22 (%)
11:06:41 93.00 -1.40 (-1.48%) 10 181,500 0.0 (%)
11:06:37 92.80 -1.60 (-1.69%) 560 181,490 0.21 (%)
11:06:15 92.90 -1.50 (-1.59%) 530 180,930 0.2 (%)
11:05:41 93.00 -1.40 (-1.48%) 940 180,400 0.35 (%)
11:05:34 93.00 -1.40 (-1.48%) 100 179,460 0.04 (%)
11:05:32 93.10 -1.30 (-1.38%) 10 179,360 0.0 (%)
11:05:03 93.10 -1.30 (-1.38%) 40 179,350 0.01 (%)
11:04:59 93.10 -1.30 (-1.38%) 60 179,310 0.02 (%)
11:04:55 93.00 -1.40 (-1.48%) 560 179,250 0.21 (%)
11:04:44 93.10 -1.30 (-1.38%) 150 178,690 0.06 (%)
11:04:41 93.10 -1.30 (-1.38%) 30 178,540 0.01 (%)
11:04:04 93.10 -1.30 (-1.38%) 30 178,510 0.01 (%)
11:03:50 93.30 -1.10 (-1.17%) 170 178,480 0.06 (%)
11:03:44 93.30 -1.10 (-1.17%) 60 178,310 0.02 (%)
11:03:25 93.40 -1.00 (-1.06%) 50 178,250 0.02 (%)
11:03:19 93.30 -1.10 (-1.17%) 20 178,200 0.01 (%)
11:03:18 93.30 -1.10 (-1.17%) 60 178,180 0.02 (%)
11:02:53 93.30 -1.10 (-1.17%) 30 178,120 0.01 (%)
11:02:41 93.40 -1.00 (-1.06%) 550 178,090 0.2 (%)
11:02:24 93.30 -1.10 (-1.17%) 100 177,540 0.04 (%)
11:02:19 93.30 -1.10 (-1.17%) 50 177,440 0.02 (%)
11:02:17 93.30 -1.10 (-1.17%) 3,250 177,390 1.2 (%)
11:02:09 93.10 -1.30 (-1.38%) 570 174,140 0.21 (%)
11:01:58 93.30 -1.10 (-1.17%) 40 173,570 0.01 (%)
11:01:51 93.20 -1.20 (-1.27%) 20 173,530 0.01 (%)
11:01:45 93.30 -1.10 (-1.17%) 10 173,510 0.0 (%)
11:01:42 93.20 -1.20 (-1.27%) 20 173,500 0.01 (%)
11:01:31 93.30 -1.10 (-1.17%) 30 173,480 0.01 (%)
11:01:22 93.30 -1.10 (-1.17%) 20 173,450 0.01 (%)
11:01:03 93.20 -1.20 (-1.27%) 50 173,430 0.02 (%)
11:01:00 93.20 -1.20 (-1.27%) 330 173,380 0.12 (%)
11:00:34 93.20 -1.20 (-1.27%) 300 173,050 0.11 (%)
11:00:11 93.10 -1.30 (-1.38%) 200 172,750 0.07 (%)
10:59:54 93.10 -1.30 (-1.38%) 510 172,550 0.19 (%)
10:59:51 93.10 -1.30 (-1.38%) 110 172,040 0.04 (%)
10:59:49 93.10 -1.30 (-1.38%) 20 171,930 0.01 (%)
10:59:42 93.10 -1.30 (-1.38%) 30 171,910 0.01 (%)
10:59:41 93.10 -1.30 (-1.38%) 50 171,880 0.02 (%)
10:59:37 93.10 -1.30 (-1.38%) 340 171,830 0.13 (%)
10:59:25 93.10 -1.30 (-1.38%) 100 171,490 0.04 (%)
10:59:23 93.10 -1.30 (-1.38%) 100 171,390 0.04 (%)
10:59:22 93.10 -1.30 (-1.38%) 70 171,290 0.03 (%)
10:59:20 93.00 -1.40 (-1.48%) 190 171,220 0.07 (%)
10:59:09 93.00 -1.40 (-1.48%) 420 171,030 0.16 (%)
10:59:05 93.00 -1.40 (-1.48%) 10 170,610 0.0 (%)
10:58:58 93.00 -1.40 (-1.48%) 1,260 170,600 0.47 (%)
10:58:57 93.00 -1.40 (-1.48%) 50 169,340 0.02 (%)
10:58:53 93.00 -1.40 (-1.48%) 30 169,290 0.01 (%)
10:58:52 93.00 -1.40 (-1.48%) 70 169,260 0.03 (%)
10:58:48 93.00 -1.40 (-1.48%) 20 169,190 0.01 (%)
10:58:47 93.00 -1.40 (-1.48%) 50 169,170 0.02 (%)
10:58:38 93.00 -1.40 (-1.48%) 170 169,120 0.06 (%)
10:58:12 92.90 -1.50 (-1.59%) 10 168,950 0.0 (%)
10:58:09 92.90 -1.50 (-1.59%) 160 168,940 0.06 (%)
10:58:03 92.90 -1.50 (-1.59%) 30 168,780 0.01 (%)
10:57:49 92.90 -1.50 (-1.59%) 170 168,750 0.06 (%)
10:57:33 92.90 -1.50 (-1.59%) 10 168,580 0.0 (%)
10:57:30 92.90 -1.50 (-1.59%) 500 168,570 0.19 (%)
10:57:23 92.90 -1.50 (-1.59%) 10 168,070 0.0 (%)
10:57:18 92.90 -1.50 (-1.59%) 20 168,060 0.01 (%)
10:57:14 92.90 -1.50 (-1.59%) 80 168,040 0.03 (%)
10:57:09 92.80 -1.60 (-1.69%) 40 167,960 0.01 (%)
10:57:07 92.90 -1.50 (-1.59%) 20 167,920 0.01 (%)
10:57:04 92.80 -1.60 (-1.69%) 140 167,900 0.05 (%)
10:57:00 92.90 -1.50 (-1.59%) 10 167,760 0.0 (%)
10:56:56 92.80 -1.60 (-1.69%) 50 167,750 0.02 (%)
10:56:41 92.80 -1.60 (-1.69%) 240 167,700 0.09 (%)
10:56:39 92.80 -1.60 (-1.69%) 100 167,460 0.04 (%)
10:56:37 92.80 -1.60 (-1.69%) 100 167,360 0.04 (%)
10:56:33 92.70 -1.70 (-1.80%) 300 167,260 0.11 (%)
10:56:30 92.80 -1.60 (-1.69%) 10 166,960 0.0 (%)
10:56:29 92.80 -1.60 (-1.69%) 60 166,950 0.02 (%)
10:56:03 92.70 -1.70 (-1.80%) 10 166,890 0.0 (%)
10:55:58 92.60 -1.80 (-1.91%) 200 166,880 0.07 (%)
10:55:55 92.70 -1.70 (-1.80%) 100 166,680 0.04 (%)
10:55:53 92.60 -1.80 (-1.91%) 160 166,580 0.06 (%)
10:55:51 92.70 -1.70 (-1.80%) 20 166,420 0.01 (%)
10:55:46 92.70 -1.70 (-1.80%) 30 166,400 0.01 (%)
10:55:37 92.70 -1.70 (-1.80%) 10 166,370 0.0 (%)
10:55:36 92.60 -1.80 (-1.91%) 50 166,360 0.02 (%)
10:55:27 92.70 -1.70 (-1.80%) 10 166,310 0.0 (%)
10:55:26 92.60 -1.80 (-1.91%) 20 166,300 0.01 (%)
10:55:21 92.70 -1.70 (-1.80%) 150 166,280 0.06 (%)
10:55:05 92.70 -1.70 (-1.80%) 10 166,130 0.0 (%)
10:55:01 92.50 -1.90 (-2.01%) 1,000 166,120 0.37 (%)
10:55:00 92.70 -1.70 (-1.80%) 1,200 165,120 0.44 (%)
10:54:59 92.70 -1.70 (-1.80%) 30 163,920 0.01 (%)
10:54:45 92.70 -1.70 (-1.80%) 20 163,890 0.01 (%)
10:54:39 92.60 -1.80 (-1.91%) 20 163,870 0.01 (%)
10:54:35 92.60 -1.80 (-1.91%) 100 163,850 0.04 (%)
10:54:31 92.60 -1.80 (-1.91%) 200 163,750 0.07 (%)
10:54:28 92.60 -1.80 (-1.91%) 50 163,550 0.02 (%)
10:54:25 92.60 -1.80 (-1.91%) 40 163,500 0.01 (%)
10:54:24 92.70 -1.70 (-1.80%) 10 163,460 0.0 (%)
10:54:18 92.60 -1.80 (-1.91%) 3,500 163,450 1.3 (%)
10:54:16 92.60 -1.80 (-1.91%) 40 159,950 0.01 (%)
10:54:14 92.60 -1.80 (-1.91%) 310 159,910 0.11 (%)
10:54:12 92.60 -1.80 (-1.91%) 10 159,600 0.0 (%)
10:54:10 92.50 -1.90 (-2.01%) 130 159,590 0.05 (%)
10:54:05 92.60 -1.80 (-1.91%) 590 159,460 0.22 (%)
10:53:59 92.70 -1.70 (-1.80%) 100 158,870 0.04 (%)
10:53:58 92.60 -1.80 (-1.91%) 10 158,770 0.0 (%)
10:53:53 92.60 -1.80 (-1.91%) 450 158,760 0.17 (%)
10:53:50 92.60 -1.80 (-1.91%) 100 158,310 0.04 (%)
10:53:49 92.70 -1.70 (-1.80%) 100 158,210 0.04 (%)
10:53:43 92.70 -1.70 (-1.80%) 30 158,110 0.01 (%)
10:53:35 92.60 -1.80 (-1.91%) 20 158,080 0.01 (%)
10:53:32 92.70 -1.70 (-1.80%) 430 158,060 0.16 (%)
10:53:29 92.70 -1.70 (-1.80%) 340 157,630 0.13 (%)
10:53:15 92.70 -1.70 (-1.80%) 140 157,290 0.05 (%)
10:53:12 92.70 -1.70 (-1.80%) 10 157,150 0.0 (%)
10:53:10 92.80 -1.60 (-1.69%) 160 157,140 0.06 (%)
10:52:46 92.80 -1.60 (-1.69%) 10 156,980 0.0 (%)
10:52:45 92.80 -1.60 (-1.69%) 190 156,970 0.07 (%)
10:52:42 92.80 -1.60 (-1.69%) 10 156,780 0.0 (%)
10:52:40 92.90 -1.50 (-1.59%) 20 156,770 0.01 (%)
10:52:38 92.80 -1.60 (-1.69%) 350 156,750 0.13 (%)
10:52:36 92.80 -1.60 (-1.69%) 750 156,400 0.28 (%)
10:52:34 92.80 -1.60 (-1.69%) 10 155,650 0.0 (%)
10:52:31 92.80 -1.60 (-1.69%) 70 155,640 0.03 (%)
10:52:29 92.80 -1.60 (-1.69%) 400 155,570 0.15 (%)
10:52:26 92.80 -1.60 (-1.69%) 60 155,170 0.02 (%)
10:52:24 92.80 -1.60 (-1.69%) 40 155,110 0.01 (%)
10:52:09 92.80 -1.60 (-1.69%) 70 155,070 0.03 (%)
10:51:56 92.90 -1.50 (-1.59%) 110 155,000 0.04 (%)
10:51:43 92.80 -1.60 (-1.69%) 120 154,890 0.04 (%)
10:51:42 92.80 -1.60 (-1.69%) 40 154,770 0.01 (%)
10:51:41 92.80 -1.60 (-1.69%) 300 154,730 0.11 (%)
10:51:40 92.90 -1.50 (-1.59%) 10 154,430 0.0 (%)
10:51:34 92.90 -1.50 (-1.59%) 50 154,420 0.02 (%)
10:51:30 92.90 -1.50 (-1.59%) 10 154,370 0.0 (%)
10:51:20 92.90 -1.50 (-1.59%) 340 154,360 0.13 (%)
10:51:13 92.90 -1.50 (-1.59%) 450 154,020 0.17 (%)
10:50:52 92.90 -1.50 (-1.59%) 200 153,570 0.07 (%)
10:50:40 92.90 -1.50 (-1.59%) 70 153,370 0.03 (%)
10:50:28 92.90 -1.50 (-1.59%) 50 153,300 0.02 (%)
10:50:27 92.90 -1.50 (-1.59%) 110 153,250 0.04 (%)
10:50:24 92.90 -1.50 (-1.59%) 50 153,140 0.02 (%)
10:50:23 92.90 -1.50 (-1.59%) 600 153,090 0.22 (%)
10:50:19 92.90 -1.50 (-1.59%) 40 152,490 0.01 (%)
10:50:18 92.90 -1.50 (-1.59%) 200 152,450 0.07 (%)
10:50:17 92.90 -1.50 (-1.59%) 30 152,250 0.01 (%)
10:50:13 92.90 -1.50 (-1.59%) 300 152,220 0.11 (%)
10:50:12 92.90 -1.50 (-1.59%) 520 151,920 0.19 (%)
10:50:09 92.90 -1.50 (-1.59%) 60 151,400 0.02 (%)
10:50:06 92.90 -1.50 (-1.59%) 800 151,340 0.3 (%)
10:49:54 92.90 -1.50 (-1.59%) 10 150,540 0.0 (%)
10:49:49 92.90 -1.50 (-1.59%) 60 150,530 0.02 (%)
10:49:41 92.90 -1.50 (-1.59%) 200 150,470 0.07 (%)
10:49:34 92.90 -1.50 (-1.59%) 140 150,270 0.05 (%)
10:49:32 92.90 -1.50 (-1.59%) 200 150,130 0.07 (%)
10:49:26 93.00 -1.40 (-1.48%) 10 149,930 0.0 (%)
10:49:23 93.00 -1.40 (-1.48%) 110 149,920 0.04 (%)
10:49:20 93.00 -1.40 (-1.48%) 340 149,810 0.13 (%)
10:49:17 93.00 -1.40 (-1.48%) 1,000 149,470 0.37 (%)
10:49:12 93.00 -1.40 (-1.48%) 2,000 148,470 0.74 (%)
10:49:09 93.00 -1.40 (-1.48%) 510 146,470 0.19 (%)
10:48:59 93.00 -1.40 (-1.48%) 1,660 145,960 0.62 (%)
10:48:53 93.00 -1.40 (-1.48%) 100 144,300 0.04 (%)
10:48:52 93.00 -1.40 (-1.48%) 110 144,200 0.04 (%)
10:48:51 93.00 -1.40 (-1.48%) 340 144,090 0.13 (%)
10:48:49 93.00 -1.40 (-1.48%) 130 143,750 0.05 (%)
10:48:44 93.00 -1.40 (-1.48%) 500 143,620 0.19 (%)
10:48:39 93.00 -1.40 (-1.48%) 770 143,120 0.29 (%)
10:48:38 93.00 -1.40 (-1.48%) 270 142,350 0.1 (%)
10:48:31 93.00 -1.40 (-1.48%) 30 142,080 0.01 (%)
10:48:29 93.00 -1.40 (-1.48%) 180 142,050 0.07 (%)
10:48:25 93.00 -1.40 (-1.48%) 510 141,870 0.19 (%)
10:48:24 93.00 -1.40 (-1.48%) 1,440 141,360 0.53 (%)
10:48:14 93.00 -1.40 (-1.48%) 400 139,920 0.15 (%)
10:48:11 93.00 -1.40 (-1.48%) 1,100 139,520 0.41 (%)
10:47:59 93.00 -1.40 (-1.48%) 80 138,420 0.03 (%)
10:47:47 93.00 -1.40 (-1.48%) 650 138,340 0.24 (%)
10:47:44 93.00 -1.40 (-1.48%) 20 137,690 0.01 (%)
10:47:39 93.00 -1.40 (-1.48%) 200 137,670 0.07 (%)
10:47:33 93.00 -1.40 (-1.48%) 120 137,470 0.04 (%)
10:47:27 93.00 -1.40 (-1.48%) 10 137,350 0.0 (%)
10:47:26 93.00 -1.40 (-1.48%) 50 137,340 0.02 (%)
10:47:23 93.00 -1.40 (-1.48%) 50 137,290 0.02 (%)
10:47:21 93.00 -1.40 (-1.48%) 50 137,240 0.02 (%)
10:47:18 93.00 -1.40 (-1.48%) 1,590 137,190 0.59 (%)
10:47:16 93.00 -1.40 (-1.48%) 170 135,600 0.06 (%)
10:47:12 93.00 -1.40 (-1.48%) 50 135,430 0.02 (%)
10:47:08 93.00 -1.40 (-1.48%) 500 135,380 0.19 (%)
10:47:07 93.10 -1.30 (-1.38%) 100 134,880 0.04 (%)
10:47:02 93.00 -1.40 (-1.48%) 1,680 134,780 0.62 (%)
10:46:56 93.10 -1.30 (-1.38%) 220 133,100 0.08 (%)
10:46:48 93.10 -1.30 (-1.38%) 1,380 132,880 0.51 (%)
10:46:47 93.10 -1.30 (-1.38%) 70 131,500 0.03 (%)
10:46:45 93.10 -1.30 (-1.38%) 200 131,430 0.07 (%)
10:46:44 93.10 -1.30 (-1.38%) 20 131,230 0.01 (%)
10:46:43 93.10 -1.30 (-1.38%) 1,310 131,210 0.49 (%)
10:46:38 93.10 -1.30 (-1.38%) 30 129,900 0.01 (%)
10:46:37 93.10 -1.30 (-1.38%) 80 129,870 0.03 (%)
10:46:36 93.10 -1.30 (-1.38%) 30 129,790 0.01 (%)
10:46:35 93.10 -1.30 (-1.38%) 520 129,760 0.19 (%)
10:46:23 93.10 -1.30 (-1.38%) 30 129,240 0.01 (%)
10:46:19 93.10 -1.30 (-1.38%) 30 129,210 0.01 (%)
10:46:18 93.10 -1.30 (-1.38%) 200 129,180 0.07 (%)
10:46:14 93.10 -1.30 (-1.38%) 1,030 128,980 0.38 (%)
10:46:11 93.10 -1.30 (-1.38%) 30 127,950 0.01 (%)
10:46:09 93.10 -1.30 (-1.38%) 410 127,920 0.15 (%)
10:46:06 93.10 -1.30 (-1.38%) 10 127,510 0.0 (%)
10:46:05 93.10 -1.30 (-1.38%) 80 127,500 0.03 (%)
10:45:55 93.10 -1.30 (-1.38%) 50 127,420 0.02 (%)
10:45:51 93.10 -1.30 (-1.38%) 100 127,370 0.04 (%)
10:45:47 93.10 -1.30 (-1.38%) 10 127,270 0.0 (%)
10:45:44 93.10 -1.30 (-1.38%) 80 127,260 0.03 (%)
10:45:40 93.10 -1.30 (-1.38%) 60 127,180 0.02 (%)
10:45:31 93.10 -1.30 (-1.38%) 30 127,120 0.01 (%)
10:45:28 93.10 -1.30 (-1.38%) 30 127,090 0.01 (%)
10:45:24 93.10 -1.30 (-1.38%) 140 127,060 0.05 (%)
10:45:20 93.10 -1.30 (-1.38%) 30 126,920 0.01 (%)
10:45:16 93.10 -1.30 (-1.38%) 240 126,890 0.09 (%)
10:45:15 93.10 -1.30 (-1.38%) 30 126,650 0.01 (%)
10:45:13 93.10 -1.30 (-1.38%) 50 126,620 0.02 (%)
10:45:12 93.10 -1.30 (-1.38%) 130 126,570 0.05 (%)
10:45:07 93.10 -1.30 (-1.38%) 30 126,440 0.01 (%)
10:45:03 93.10 -1.30 (-1.38%) 540 126,410 0.2 (%)
10:44:54 93.10 -1.30 (-1.38%) 110 125,870 0.04 (%)
10:44:52 93.10 -1.30 (-1.38%) 100 125,760 0.04 (%)
10:44:51 93.10 -1.30 (-1.38%) 100 125,660 0.04 (%)
10:44:36 93.10 -1.30 (-1.38%) 30 125,560 0.01 (%)
10:44:34 93.10 -1.30 (-1.38%) 100 125,530 0.04 (%)
10:44:33 93.10 -1.30 (-1.38%) 110 125,430 0.04 (%)
10:44:32 93.20 -1.20 (-1.27%) 150 125,320 0.06 (%)
10:44:22 93.10 -1.30 (-1.38%) 330 125,170 0.12 (%)
10:44:21 93.10 -1.30 (-1.38%) 350 124,840 0.13 (%)
10:44:19 93.10 -1.30 (-1.38%) 70 124,490 0.03 (%)
10:44:08 93.10 -1.30 (-1.38%) 500 124,420 0.19 (%)
10:43:57 93.20 -1.20 (-1.27%) 20 123,920 0.01 (%)
10:43:55 93.20 -1.20 (-1.27%) 200 123,900 0.07 (%)
10:43:50 93.20 -1.20 (-1.27%) 500 123,700 0.19 (%)
10:43:34 93.20 -1.20 (-1.27%) 120 123,200 0.04 (%)
10:43:01 93.20 -1.20 (-1.27%) 1,290 123,080 0.48 (%)
10:42:52 93.20 -1.20 (-1.27%) 110 121,790 0.04 (%)
10:42:29 93.20 -1.20 (-1.27%) 150 121,680 0.06 (%)
10:42:08 93.20 -1.20 (-1.27%) 790 121,530 0.29 (%)
10:40:35 93.20 -1.20 (-1.27%) 10 120,740 0.0 (%)
10:40:31 93.20 -1.20 (-1.27%) 30 120,730 0.01 (%)
10:40:27 93.20 -1.20 (-1.27%) 150 120,700 0.06 (%)
10:40:10 93.20 -1.20 (-1.27%) 50 120,550 0.02 (%)
10:40:03 93.20 -1.20 (-1.27%) 40 120,500 0.01 (%)
10:39:56 93.30 -1.10 (-1.17%) 20 120,460 0.01 (%)
10:39:53 93.30 -1.10 (-1.17%) 60 120,440 0.02 (%)
10:39:50 93.20 -1.20 (-1.27%) 10 120,380 0.0 (%)
10:39:29 93.30 -1.10 (-1.17%) 40 120,370 0.01 (%)
10:39:28 93.30 -1.10 (-1.17%) 20 120,330 0.01 (%)
10:39:16 93.20 -1.20 (-1.27%) 300 120,310 0.11 (%)
10:39:02 93.30 -1.10 (-1.17%) 200 120,010 0.07 (%)
10:38:41 93.30 -1.10 (-1.17%) 40 119,810 0.01 (%)
10:38:32 93.30 -1.10 (-1.17%) 40 119,770 0.01 (%)
10:38:31 93.30 -1.10 (-1.17%) 760 119,730 0.28 (%)
10:38:15 93.30 -1.10 (-1.17%) 220 118,970 0.08 (%)
10:38:14 93.40 -1.00 (-1.06%) 20 118,750 0.01 (%)
10:38:13 93.30 -1.10 (-1.17%) 310 118,730 0.11 (%)
10:38:08 93.30 -1.10 (-1.17%) 10 118,420 0.0 (%)
10:37:48 93.30 -1.10 (-1.17%) 140 118,410 0.05 (%)
10:37:10 93.40 -1.00 (-1.06%) 60 118,270 0.02 (%)
10:37:06 93.40 -1.00 (-1.06%) 20 118,210 0.01 (%)
10:36:29 93.40 -1.00 (-1.06%) 10 118,190 0.0 (%)
10:36:14 93.30 -1.10 (-1.17%) 30 118,180 0.01 (%)
10:36:10 93.30 -1.10 (-1.17%) 10 118,150 0.0 (%)
10:35:55 93.30 -1.10 (-1.17%) 390 118,140 0.14 (%)
10:35:14 93.20 -1.20 (-1.27%) 20 117,750 0.01 (%)
10:35:05 93.30 -1.10 (-1.17%) 1,000 117,730 0.37 (%)
10:35:04 93.20 -1.20 (-1.27%) 50 116,730 0.02 (%)
10:34:14 93.20 -1.20 (-1.27%) 40 116,680 0.01 (%)
10:32:55 93.20 -1.20 (-1.27%) 50 116,640 0.02 (%)
10:32:50 93.20 -1.20 (-1.27%) 30 116,590 0.01 (%)
10:32:39 93.20 -1.20 (-1.27%) 10 116,560 0.0 (%)
10:32:33 93.20 -1.20 (-1.27%) 50 116,550 0.02 (%)
10:32:02 93.20 -1.20 (-1.27%) 10 116,500 0.0 (%)
10:31:53 93.20 -1.20 (-1.27%) 50 116,490 0.02 (%)
10:31:22 93.10 -1.30 (-1.38%) 650 116,440 0.24 (%)
10:31:21 93.20 -1.20 (-1.27%) 50 115,790 0.02 (%)
10:31:20 93.10 -1.30 (-1.38%) 500 115,740 0.19 (%)
10:31:12 93.20 -1.20 (-1.27%) 100 115,240 0.04 (%)
10:31:06 93.20 -1.20 (-1.27%) 20 115,140 0.01 (%)
10:31:02 93.20 -1.20 (-1.27%) 10 115,120 0.0 (%)
10:30:51 93.20 -1.20 (-1.27%) 60 115,110 0.02 (%)
10:30:30 93.20 -1.20 (-1.27%) 20 115,050 0.01 (%)
10:30:28 93.20 -1.20 (-1.27%) 500 115,030 0.19 (%)
10:30:07 93.20 -1.20 (-1.27%) 100 114,530 0.04 (%)
10:29:54 93.20 -1.20 (-1.27%) 200 114,430 0.07 (%)
10:29:44 93.20 -1.20 (-1.27%) 1,790 114,230 0.66 (%)
10:29:41 93.20 -1.20 (-1.27%) 140 112,440 0.05 (%)
10:29:40 93.20 -1.20 (-1.27%) 20 112,300 0.01 (%)
10:29:37 93.20 -1.20 (-1.27%) 500 112,280 0.19 (%)
10:29:31 93.20 -1.20 (-1.27%) 10 111,780 0.0 (%)
10:29:08 93.20 -1.20 (-1.27%) 100 111,770 0.04 (%)
10:28:48 93.20 -1.20 (-1.27%) 910 111,670 0.34 (%)
10:28:35 93.10 -1.30 (-1.38%) 20 110,760 0.01 (%)
10:28:34 93.10 -1.30 (-1.38%) 80 110,740 0.03 (%)
10:28:30 93.20 -1.20 (-1.27%) 40 110,660 0.01 (%)
10:28:18 93.20 -1.20 (-1.27%) 10 110,620 0.0 (%)
10:28:10 93.20 -1.20 (-1.27%) 200 110,610 0.07 (%)
10:28:00 93.20 -1.20 (-1.27%) 100 110,410 0.04 (%)
10:27:47 93.20 -1.20 (-1.27%) 50 110,310 0.02 (%)
10:27:45 93.10 -1.30 (-1.38%) 50 110,260 0.02 (%)
10:27:37 93.10 -1.30 (-1.38%) 90 110,210 0.03 (%)
10:27:34 93.20 -1.20 (-1.27%) 30 110,120 0.01 (%)
10:27:19 93.10 -1.30 (-1.38%) 140 110,090 0.05 (%)
10:26:03 93.10 -1.30 (-1.38%) 100 109,950 0.04 (%)
10:25:47 93.10 -1.30 (-1.38%) 110 109,850 0.04 (%)
10:25:32 93.20 -1.20 (-1.27%) 70 109,740 0.03 (%)
10:25:16 93.20 -1.20 (-1.27%) 310 109,670 0.11 (%)
10:25:11 93.20 -1.20 (-1.27%) 20 109,360 0.01 (%)
10:25:04 93.20 -1.20 (-1.27%) 50 109,340 0.02 (%)
10:24:54 93.20 -1.20 (-1.27%) 10 109,290 0.0 (%)
10:24:50 93.20 -1.20 (-1.27%) 150 109,280 0.06 (%)
10:24:34 93.20 -1.20 (-1.27%) 20 109,130 0.01 (%)
10:24:20 93.20 -1.20 (-1.27%) 10 109,110 0.0 (%)
10:24:19 93.10 -1.30 (-1.38%) 900 109,100 0.33 (%)
10:24:18 93.20 -1.20 (-1.27%) 50 108,200 0.02 (%)
10:24:14 93.10 -1.30 (-1.38%) 30 108,150 0.01 (%)
10:24:05 93.10 -1.30 (-1.38%) 100 108,120 0.04 (%)
10:23:57 93.20 -1.20 (-1.27%) 10 108,020 0.0 (%)
10:23:52 93.10 -1.30 (-1.38%) 1,030 108,010 0.38 (%)
10:23:48 93.20 -1.20 (-1.27%) 100 106,980 0.04 (%)
10:23:33 93.10 -1.30 (-1.38%) 100 106,880 0.04 (%)
10:23:32 93.20 -1.20 (-1.27%) 60 106,780 0.02 (%)
10:23:20 93.20 -1.20 (-1.27%) 30 106,720 0.01 (%)
10:22:54 93.10 -1.30 (-1.38%) 20 106,690 0.01 (%)
10:22:38 93.10 -1.30 (-1.38%) 120 106,670 0.04 (%)
10:22:17 93.10 -1.30 (-1.38%) 10 106,550 0.0 (%)
10:22:01 93.20 -1.20 (-1.27%) 60 106,540 0.02 (%)
10:21:50 93.10 -1.30 (-1.38%) 10 106,480 0.0 (%)
10:21:49 93.20 -1.20 (-1.27%) 100 106,470 0.04 (%)
10:21:25 93.10 -1.30 (-1.38%) 60 106,370 0.02 (%)
10:21:18 93.10 -1.30 (-1.38%) 700 106,310 0.26 (%)
10:21:10 93.10 -1.30 (-1.38%) 50 105,610 0.02 (%)
10:21:01 93.10 -1.30 (-1.38%) 200 105,560 0.07 (%)
10:20:48 93.10 -1.30 (-1.38%) 20 105,360 0.01 (%)
10:20:33 93.10 -1.30 (-1.38%) 60 105,340 0.02 (%)
10:20:31 93.20 -1.20 (-1.27%) 20 105,280 0.01 (%)
10:20:30 93.20 -1.20 (-1.27%) 4,060 105,260 1.51 (%)
10:20:29 93.20 -1.20 (-1.27%) 10 101,200 0.0 (%)
10:20:22 93.10 -1.30 (-1.38%) 30 101,190 0.01 (%)
10:20:18 93.20 -1.20 (-1.27%) 10 101,160 0.0 (%)
10:20:10 93.20 -1.20 (-1.27%) 1,230 101,150 0.46 (%)
10:20:02 93.20 -1.20 (-1.27%) 1,100 99,920 0.41 (%)
10:20:01 93.20 -1.20 (-1.27%) 100 98,820 0.04 (%)
10:19:54 93.20 -1.20 (-1.27%) 20 98,720 0.01 (%)
10:19:52 93.20 -1.20 (-1.27%) 720 98,700 0.27 (%)
10:19:07 93.20 -1.20 (-1.27%) 30 97,980 0.01 (%)
10:19:00 93.20 -1.20 (-1.27%) 50 97,950 0.02 (%)
10:18:55 93.20 -1.20 (-1.27%) 110 97,900 0.04 (%)
10:18:53 93.20 -1.20 (-1.27%) 290 97,790 0.11 (%)
10:18:03 93.20 -1.20 (-1.27%) 280 97,500 0.1 (%)
10:17:47 93.20 -1.20 (-1.27%) 2,250 97,220 0.83 (%)
10:17:43 93.20 -1.20 (-1.27%) 280 94,970 0.1 (%)
10:17:33 93.30 -1.10 (-1.17%) 1,720 94,690 0.64 (%)
10:17:29 93.30 -1.10 (-1.17%) 20 92,970 0.01 (%)
10:17:28 93.40 -1.00 (-1.06%) 310 92,950 0.11 (%)
10:17:05 93.40 -1.00 (-1.06%) 110 92,640 0.04 (%)
10:16:53 93.40 -1.00 (-1.06%) 90 92,530 0.03 (%)
10:16:35 93.30 -1.10 (-1.17%) 10 92,440 0.0 (%)
10:16:32 93.30 -1.10 (-1.17%) 400 92,430 0.15 (%)
10:16:17 93.30 -1.10 (-1.17%) 100 92,030 0.04 (%)
10:16:06 93.40 -1.00 (-1.06%) 40 91,930 0.01 (%)
10:15:52 93.40 -1.00 (-1.06%) 40 91,890 0.01 (%)
10:15:50 93.40 -1.00 (-1.06%) 10 91,850 0.0 (%)
10:15:42 93.40 -1.00 (-1.06%) 970 91,840 0.36 (%)
10:15:35 93.40 -1.00 (-1.06%) 560 90,870 0.21 (%)
10:15:30 93.40 -1.00 (-1.06%) 500 90,310 0.19 (%)
10:15:21 93.40 -1.00 (-1.06%) 570 89,810 0.21 (%)
10:15:16 93.40 -1.00 (-1.06%) 50 89,240 0.02 (%)
10:15:10 93.50 -0.90 (-0.95%) 10 89,190 0.0 (%)
10:15:08 93.40 -1.00 (-1.06%) 560 89,180 0.21 (%)
10:15:05 93.40 -1.00 (-1.06%) 760 88,620 0.28 (%)
10:15:04 93.40 -1.00 (-1.06%) 560 87,860 0.21 (%)
10:15:02 93.50 -0.90 (-0.95%) 10 87,300 0.0 (%)
10:14:50 93.50 -0.90 (-0.95%) 200 87,290 0.07 (%)
10:14:38 93.50 -0.90 (-0.95%) 110 87,090 0.04 (%)
10:14:24 93.50 -0.90 (-0.95%) 110 86,980 0.04 (%)
10:14:19 93.50 -0.90 (-0.95%) 50 86,870 0.02 (%)
10:14:16 93.50 -0.90 (-0.95%) 210 86,820 0.08 (%)
10:13:57 93.50 -0.90 (-0.95%) 100 86,610 0.04 (%)
10:13:51 93.40 -1.00 (-1.06%) 560 86,510 0.21 (%)
10:13:50 93.50 -0.90 (-0.95%) 10 85,950 0.0 (%)
10:13:46 93.50 -0.90 (-0.95%) 30 85,940 0.01 (%)
10:13:43 93.50 -0.90 (-0.95%) 10 85,910 0.0 (%)
10:13:41 93.50 -0.90 (-0.95%) 30 85,900 0.01 (%)
10:13:39 93.50 -0.90 (-0.95%) 150 85,870 0.06 (%)
10:13:36 93.50 -0.90 (-0.95%) 10 85,720 0.0 (%)
10:13:31 93.50 -0.90 (-0.95%) 20 85,710 0.01 (%)
10:13:27 93.50 -0.90 (-0.95%) 450 85,690 0.17 (%)
10:13:25 93.50 -0.90 (-0.95%) 110 85,240 0.04 (%)
10:13:10 93.50 -0.90 (-0.95%) 50 85,130 0.02 (%)
10:13:09 93.50 -0.90 (-0.95%) 10 85,080 0.0 (%)
10:13:04 93.50 -0.90 (-0.95%) 50 85,070 0.02 (%)
10:12:58 93.50 -0.90 (-0.95%) 20 85,020 0.01 (%)
10:12:38 93.50 -0.90 (-0.95%) 10 85,000 0.0 (%)
10:12:37 93.50 -0.90 (-0.95%) 30 84,990 0.01 (%)
10:12:31 93.50 -0.90 (-0.95%) 10 84,960 0.0 (%)
10:12:24 93.40 -1.00 (-1.06%) 70 84,950 0.03 (%)
10:12:11 93.50 -0.90 (-0.95%) 10 84,880 0.0 (%)
10:12:01 93.50 -0.90 (-0.95%) 110 84,870 0.04 (%)
10:11:52 93.50 -0.90 (-0.95%) 10 84,760 0.0 (%)
10:11:47 93.50 -0.90 (-0.95%) 50 84,750 0.02 (%)
10:11:43 93.50 -0.90 (-0.95%) 300 84,700 0.11 (%)
10:11:39 93.40 -1.00 (-1.06%) 40 84,400 0.01 (%)
10:11:32 93.50 -0.90 (-0.95%) 10 84,360 0.0 (%)
10:11:25 93.50 -0.90 (-0.95%) 100 84,350 0.04 (%)
10:11:21 93.40 -1.00 (-1.06%) 140 84,250 0.05 (%)
10:11:14 93.50 -0.90 (-0.95%) 10 84,110 0.0 (%)
10:11:07 93.50 -0.90 (-0.95%) 100 84,100 0.04 (%)
10:11:04 93.50 -0.90 (-0.95%) 50 84,000 0.02 (%)
10:11:03 93.50 -0.90 (-0.95%) 100 83,950 0.04 (%)
10:10:55 93.50 -0.90 (-0.95%) 50 83,850 0.02 (%)
10:10:52 93.50 -0.90 (-0.95%) 20 83,800 0.01 (%)
10:10:40 93.50 -0.90 (-0.95%) 60 83,780 0.02 (%)
10:10:32 93.50 -0.90 (-0.95%) 100 83,720 0.04 (%)
10:10:27 93.50 -0.90 (-0.95%) 500 83,620 0.19 (%)
10:10:24 93.50 -0.90 (-0.95%) 380 83,120 0.14 (%)
10:09:59 93.50 -0.90 (-0.95%) 10 82,740 0.0 (%)
10:09:53 93.50 -0.90 (-0.95%) 100 82,730 0.04 (%)
10:09:49 93.50 -0.90 (-0.95%) 20 82,630 0.01 (%)
10:09:42 93.50 -0.90 (-0.95%) 130 82,610 0.05 (%)
10:09:35 93.50 -0.90 (-0.95%) 10 82,480 0.0 (%)
10:09:32 93.50 -0.90 (-0.95%) 40 82,470 0.01 (%)
10:08:59 93.50 -0.90 (-0.95%) 10 82,430 0.0 (%)
10:08:46 93.40 -1.00 (-1.06%) 200 82,420 0.07 (%)
10:08:39 93.50 -0.90 (-0.95%) 60 82,220 0.02 (%)
10:08:35 93.50 -0.90 (-0.95%) 10 82,160 0.0 (%)
10:08:31 93.40 -1.00 (-1.06%) 20 82,150 0.01 (%)
10:08:21 93.50 -0.90 (-0.95%) 30 82,130 0.01 (%)
10:08:09 93.50 -0.90 (-0.95%) 10 82,100 0.0 (%)
10:08:08 93.50 -0.90 (-0.95%) 50 82,090 0.02 (%)
10:07:54 93.50 -0.90 (-0.95%) 100 82,040 0.04 (%)
10:07:20 93.40 -1.00 (-1.06%) 300 81,940 0.11 (%)
10:07:14 93.40 -1.00 (-1.06%) 500 81,640 0.19 (%)
10:06:51 93.40 -1.00 (-1.06%) 20 81,140 0.01 (%)
10:06:26 93.40 -1.00 (-1.06%) 40 81,120 0.01 (%)
10:06:08 93.40 -1.00 (-1.06%) 50 81,080 0.02 (%)
10:05:21 93.40 -1.00 (-1.06%) 200 81,030 0.07 (%)
10:05:17 93.50 -0.90 (-0.95%) 10 80,830 0.0 (%)
10:05:11 93.40 -1.00 (-1.06%) 50 80,820 0.02 (%)
10:05:07 93.40 -1.00 (-1.06%) 450 80,770 0.17 (%)
10:05:06 93.40 -1.00 (-1.06%) 50 80,320 0.02 (%)
10:05:05 93.40 -1.00 (-1.06%) 500 80,270 0.19 (%)
10:04:52 93.40 -1.00 (-1.06%) 10 79,770 0.0 (%)
10:04:32 93.40 -1.00 (-1.06%) 1,000 79,760 0.37 (%)
10:04:18 93.40 -1.00 (-1.06%) 50 78,760 0.02 (%)
10:04:09 93.40 -1.00 (-1.06%) 40 78,710 0.01 (%)
10:04:07 93.50 -0.90 (-0.95%) 100 78,670 0.04 (%)
10:04:03 93.50 -0.90 (-0.95%) 10 78,570 0.0 (%)
10:03:56 93.40 -1.00 (-1.06%) 50 78,560 0.02 (%)
10:03:44 93.50 -0.90 (-0.95%) 10 78,510 0.0 (%)
10:03:39 93.50 -0.90 (-0.95%) 50 78,500 0.02 (%)
10:03:12 93.50 -0.90 (-0.95%) 10 78,450 0.0 (%)
10:03:04 93.40 -1.00 (-1.06%) 20 78,440 0.01 (%)
10:03:02 93.50 -0.90 (-0.95%) 420 78,420 0.16 (%)
10:02:42 93.50 -0.90 (-0.95%) 10 78,000 0.0 (%)
10:02:27 93.50 -0.90 (-0.95%) 5,000 77,990 1.85 (%)
10:02:15 93.40 -1.00 (-1.06%) 80 72,990 0.03 (%)
10:02:08 93.40 -1.00 (-1.06%) 10 72,910 0.0 (%)
10:02:03 93.40 -1.00 (-1.06%) 40 72,900 0.01 (%)
10:02:01 93.50 -0.90 (-0.95%) 10 72,860 0.0 (%)
10:01:58 93.40 -1.00 (-1.06%) 630 72,850 0.23 (%)
10:01:28 93.40 -1.00 (-1.06%) 10 72,220 0.0 (%)
10:01:23 93.40 -1.00 (-1.06%) 200 72,210 0.07 (%)
10:01:18 93.40 -1.00 (-1.06%) 40 72,010 0.01 (%)
10:01:16 93.40 -1.00 (-1.06%) 110 71,970 0.04 (%)
10:00:57 93.40 -1.00 (-1.06%) 150 71,860 0.06 (%)
10:00:53 93.40 -1.00 (-1.06%) 800 71,710 0.3 (%)
10:00:32 93.40 -1.00 (-1.06%) 50 70,910 0.02 (%)
10:00:13 93.50 -0.90 (-0.95%) 10 70,860 0.0 (%)
10:00:10 93.50 -0.90 (-0.95%) 100 70,850 0.04 (%)
10:00:01 93.50 -0.90 (-0.95%) 20 70,750 0.01 (%)
09:59:59 93.40 -1.00 (-1.06%) 120 70,730 0.04 (%)
09:59:54 93.40 -1.00 (-1.06%) 50 70,610 0.02 (%)
09:59:52 93.40 -1.00 (-1.06%) 620 70,560 0.23 (%)
09:59:31 93.40 -1.00 (-1.06%) 30 69,940 0.01 (%)
09:59:00 93.50 -0.90 (-0.95%) 10 69,910 0.0 (%)
09:58:55 93.40 -1.00 (-1.06%) 110 69,900 0.04 (%)
09:58:40 93.50 -0.90 (-0.95%) 10 69,790 0.0 (%)
09:58:38 93.40 -1.00 (-1.06%) 20 69,780 0.01 (%)
09:58:33 93.50 -0.90 (-0.95%) 10 69,760 0.0 (%)
09:58:26 93.40 -1.00 (-1.06%) 100 69,750 0.04 (%)
09:58:25 93.50 -0.90 (-0.95%) 10 69,650 0.0 (%)
09:58:21 93.50 -0.90 (-0.95%) 280 69,640 0.1 (%)
09:58:16 93.40 -1.00 (-1.06%) 200 69,360 0.07 (%)
09:58:10 93.50 -0.90 (-0.95%) 130 69,160 0.05 (%)
09:58:02 93.50 -0.90 (-0.95%) 280 69,030 0.1 (%)
09:57:55 93.50 -0.90 (-0.95%) 20 68,750 0.01 (%)
09:57:45 93.50 -0.90 (-0.95%) 600 68,730 0.22 (%)
09:57:38 93.50 -0.90 (-0.95%) 30 68,130 0.01 (%)
09:57:34 93.50 -0.90 (-0.95%) 150 68,100 0.06 (%)
09:57:24 93.50 -0.90 (-0.95%) 220 67,950 0.08 (%)
09:57:23 93.50 -0.90 (-0.95%) 50 67,730 0.02 (%)
09:57:22 93.60 -0.80 (-0.85%) 10 67,680 0.0 (%)
09:57:08 93.60 -0.80 (-0.85%) 540 67,670 0.2 (%)
09:56:55 93.50 -0.90 (-0.95%) 190 67,130 0.07 (%)
09:56:46 93.60 -0.80 (-0.85%) 100 66,940 0.04 (%)
09:56:40 93.50 -0.90 (-0.95%) 50 66,840 0.02 (%)
09:56:38 93.60 -0.80 (-0.85%) 200 66,790 0.07 (%)
09:56:33 93.60 -0.80 (-0.85%) 10 66,590 0.0 (%)
09:56:31 93.60 -0.80 (-0.85%) 1,000 66,580 0.37 (%)
09:56:21 93.60 -0.80 (-0.85%) 10 65,580 0.0 (%)
09:56:17 93.60 -0.80 (-0.85%) 310 65,570 0.11 (%)
09:55:52 93.60 -0.80 (-0.85%) 10 65,260 0.0 (%)
09:55:51 93.60 -0.80 (-0.85%) 100 65,250 0.04 (%)
09:55:43 93.60 -0.80 (-0.85%) 70 65,150 0.03 (%)
09:55:20 93.60 -0.80 (-0.85%) 10 65,080 0.0 (%)
09:55:17 93.60 -0.80 (-0.85%) 50 65,070 0.02 (%)
09:55:09 93.50 -0.90 (-0.95%) 100 65,020 0.04 (%)
09:54:58 93.60 -0.80 (-0.85%) 20 64,920 0.01 (%)
09:54:45 93.60 -0.80 (-0.85%) 10 64,900 0.0 (%)
09:54:37 93.60 -0.80 (-0.85%) 50 64,890 0.02 (%)
09:54:32 93.60 -0.80 (-0.85%) 20 64,840 0.01 (%)
09:54:31 93.60 -0.80 (-0.85%) 50 64,820 0.02 (%)
09:54:00 93.50 -0.90 (-0.95%) 50 64,770 0.02 (%)
09:53:59 93.60 -0.80 (-0.85%) 30 64,720 0.01 (%)
09:53:58 93.60 -0.80 (-0.85%) 20 64,690 0.01 (%)
09:53:44 93.60 -0.80 (-0.85%) 30 64,670 0.01 (%)
09:53:26 93.60 -0.80 (-0.85%) 10 64,640 0.0 (%)
09:53:22 93.60 -0.80 (-0.85%) 150 64,630 0.06 (%)
09:53:19 93.60 -0.80 (-0.85%) 140 64,480 0.05 (%)
09:53:18 93.70 -0.70 (-0.74%) 200 64,340 0.07 (%)
09:53:04 93.60 -0.80 (-0.85%) 10 64,140 0.0 (%)
09:52:51 93.60 -0.80 (-0.85%) 500 64,130 0.19 (%)
09:52:49 93.70 -0.70 (-0.74%) 40 63,630 0.01 (%)
09:52:45 93.70 -0.70 (-0.74%) 100 63,590 0.04 (%)
09:52:44 93.60 -0.80 (-0.85%) 1,000 63,490 0.37 (%)
09:52:43 93.60 -0.80 (-0.85%) 10 62,490 0.0 (%)
09:52:35 93.70 -0.70 (-0.74%) 250 62,480 0.09 (%)
09:52:12 93.70 -0.70 (-0.74%) 10 62,230 0.0 (%)
09:51:54 93.70 -0.70 (-0.74%) 50 62,220 0.02 (%)
09:51:48 93.60 -0.80 (-0.85%) 200 62,170 0.07 (%)
09:51:41 93.70 -0.70 (-0.74%) 30 61,970 0.01 (%)
09:51:37 93.70 -0.70 (-0.74%) 10 61,940 0.0 (%)
09:51:27 93.70 -0.70 (-0.74%) 20 61,930 0.01 (%)
09:51:26 93.70 -0.70 (-0.74%) 30 61,910 0.01 (%)
09:51:23 93.70 -0.70 (-0.74%) 10 61,880 0.0 (%)
09:51:17 93.70 -0.70 (-0.74%) 20 61,870 0.01 (%)
09:51:14 93.70 -0.70 (-0.74%) 50 61,850 0.02 (%)
09:51:11 93.70 -0.70 (-0.74%) 20 61,800 0.01 (%)
09:51:10 93.70 -0.70 (-0.74%) 90 61,780 0.03 (%)
09:51:02 93.70 -0.70 (-0.74%) 20 61,690 0.01 (%)
09:50:57 93.70 -0.70 (-0.74%) 210 61,670 0.08 (%)
09:50:54 93.70 -0.70 (-0.74%) 20 61,460 0.01 (%)
09:50:43 93.70 -0.70 (-0.74%) 70 61,440 0.03 (%)
09:49:26 93.60 -0.80 (-0.85%) 50 61,370 0.02 (%)
09:49:11 93.60 -0.80 (-0.85%) 50 61,320 0.02 (%)
09:48:50 93.60 -0.80 (-0.85%) 10 61,270 0.0 (%)
09:48:31 93.60 -0.80 (-0.85%) 200 61,260 0.07 (%)
09:48:19 93.50 -0.90 (-0.95%) 80 61,060 0.03 (%)
09:48:18 93.50 -0.90 (-0.95%) 300 60,980 0.11 (%)
09:48:16 93.50 -0.90 (-0.95%) 130 60,680 0.05 (%)
09:48:15 93.50 -0.90 (-0.95%) 10 60,550 0.0 (%)
09:48:14 93.50 -0.90 (-0.95%) 290 60,540 0.11 (%)
09:48:00 93.50 -0.90 (-0.95%) 30 60,250 0.01 (%)
09:47:51 93.50 -0.90 (-0.95%) 20 60,220 0.01 (%)
09:47:50 93.50 -0.90 (-0.95%) 30 60,200 0.01 (%)
09:47:47 93.50 -0.90 (-0.95%) 100 60,170 0.04 (%)
09:47:39 93.50 -0.90 (-0.95%) 30 60,070 0.01 (%)
09:47:29 93.40 -1.00 (-1.06%) 10 60,040 0.0 (%)
09:47:28 93.50 -0.90 (-0.95%) 200 60,030 0.07 (%)
09:47:21 93.50 -0.90 (-0.95%) 50 59,830 0.02 (%)
09:47:19 93.50 -0.90 (-0.95%) 10 59,780 0.0 (%)
09:47:08 93.50 -0.90 (-0.95%) 20 59,770 0.01 (%)
09:47:03 93.40 -1.00 (-1.06%) 140 59,750 0.05 (%)
09:46:49 93.50 -0.90 (-0.95%) 50 59,610 0.02 (%)
09:46:46 93.40 -1.00 (-1.06%) 200 59,560 0.07 (%)
09:46:39 93.40 -1.00 (-1.06%) 40 59,360 0.01 (%)
09:46:38 93.40 -1.00 (-1.06%) 1,000 59,320 0.37 (%)
09:46:34 93.40 -1.00 (-1.06%) 30 58,320 0.01 (%)
09:46:25 93.40 -1.00 (-1.06%) 20 58,290 0.01 (%)
09:46:24 93.40 -1.00 (-1.06%) 50 58,270 0.02 (%)
09:46:20 93.40 -1.00 (-1.06%) 150 58,220 0.06 (%)
09:46:12 93.30 -1.10 (-1.17%) 80 58,070 0.03 (%)
09:45:47 93.30 -1.10 (-1.17%) 150 57,990 0.06 (%)
09:45:46 93.40 -1.00 (-1.06%) 100 57,840 0.04 (%)
09:45:42 93.40 -1.00 (-1.06%) 10 57,740 0.0 (%)
09:45:32 93.40 -1.00 (-1.06%) 50 57,730 0.02 (%)
09:45:31 93.30 -1.10 (-1.17%) 10 57,680 0.0 (%)
09:45:10 93.30 -1.10 (-1.17%) 300 57,670 0.11 (%)
09:45:01 93.30 -1.10 (-1.17%) 20 57,370 0.01 (%)
09:44:57 93.30 -1.10 (-1.17%) 150 57,350 0.06 (%)
09:44:50 93.30 -1.10 (-1.17%) 300 57,200 0.11 (%)
09:44:09 93.20 -1.20 (-1.27%) 80 56,900 0.03 (%)
09:44:05 93.20 -1.20 (-1.27%) 30 56,820 0.01 (%)
09:44:01 93.20 -1.20 (-1.27%) 240 56,790 0.09 (%)
09:43:49 93.30 -1.10 (-1.17%) 20 56,550 0.01 (%)
09:43:46 93.30 -1.10 (-1.17%) 100 56,530 0.04 (%)
09:43:45 93.30 -1.10 (-1.17%) 10 56,430 0.0 (%)
09:43:39 93.30 -1.10 (-1.17%) 230 56,420 0.09 (%)
09:43:20 93.30 -1.10 (-1.17%) 110 56,190 0.04 (%)
09:43:04 93.30 -1.10 (-1.17%) 100 56,080 0.04 (%)
09:42:58 93.30 -1.10 (-1.17%) 10 55,980 0.0 (%)
09:42:53 93.30 -1.10 (-1.17%) 30 55,970 0.01 (%)
09:42:48 93.30 -1.10 (-1.17%) 640 55,940 0.24 (%)
09:42:39 93.30 -1.10 (-1.17%) 120 55,300 0.04 (%)
09:42:20 93.40 -1.00 (-1.06%) 110 55,180 0.04 (%)
09:42:18 93.30 -1.10 (-1.17%) 60 55,070 0.02 (%)
09:42:17 93.20 -1.20 (-1.27%) 100 55,010 0.04 (%)
09:42:14 93.30 -1.10 (-1.17%) 20 54,910 0.01 (%)
09:42:13 93.30 -1.10 (-1.17%) 30 54,890 0.01 (%)
09:42:02 93.30 -1.10 (-1.17%) 50 54,860 0.02 (%)
09:42:00 93.40 -1.00 (-1.06%) 10 54,810 0.0 (%)
09:41:42 93.40 -1.00 (-1.06%) 100 54,800 0.04 (%)
09:41:40 93.30 -1.10 (-1.17%) 10 54,700 0.0 (%)
09:41:34 93.30 -1.10 (-1.17%) 30 54,690 0.01 (%)
09:41:29 93.20 -1.20 (-1.27%) 100 54,660 0.04 (%)
09:41:25 93.20 -1.20 (-1.27%) 310 54,560 0.11 (%)
09:41:14 93.30 -1.10 (-1.17%) 10 54,250 0.0 (%)
09:41:12 93.20 -1.20 (-1.27%) 50 54,240 0.02 (%)
09:41:00 93.30 -1.10 (-1.17%) 10 54,190 0.0 (%)
09:40:57 93.30 -1.10 (-1.17%) 100 54,180 0.04 (%)
09:40:53 93.30 -1.10 (-1.17%) 10 54,080 0.0 (%)
09:40:50 93.30 -1.10 (-1.17%) 100 54,070 0.04 (%)
09:40:49 93.30 -1.10 (-1.17%) 100 53,970 0.04 (%)
09:40:46 93.30 -1.10 (-1.17%) 500 53,870 0.19 (%)
09:40:42 93.30 -1.10 (-1.17%) 10 53,370 0.0 (%)
09:40:39 93.30 -1.10 (-1.17%) 50 53,360 0.02 (%)
09:40:36 93.30 -1.10 (-1.17%) 460 53,310 0.17 (%)
09:40:35 93.30 -1.10 (-1.17%) 130 52,850 0.05 (%)
09:40:30 93.30 -1.10 (-1.17%) 40 52,720 0.01 (%)
09:40:26 93.30 -1.10 (-1.17%) 30 52,680 0.01 (%)
09:40:15 93.30 -1.10 (-1.17%) 20 52,650 0.01 (%)
09:40:13 93.30 -1.10 (-1.17%) 500 52,630 0.19 (%)
09:40:08 93.30 -1.10 (-1.17%) 1,590 52,130 0.59 (%)
09:39:55 93.30 -1.10 (-1.17%) 30 50,540 0.01 (%)
09:39:52 93.20 -1.20 (-1.27%) 10 50,510 0.0 (%)
09:39:48 93.30 -1.10 (-1.17%) 30 50,500 0.01 (%)
09:39:42 93.30 -1.10 (-1.17%) 140 50,470 0.05 (%)
09:38:56 93.30 -1.10 (-1.17%) 10 50,330 0.0 (%)
09:38:52 93.30 -1.10 (-1.17%) 170 50,320 0.06 (%)
09:38:51 93.30 -1.10 (-1.17%) 100 50,150 0.04 (%)
09:38:49 93.30 -1.10 (-1.17%) 20 50,050 0.01 (%)
09:38:40 93.30 -1.10 (-1.17%) 10 50,030 0.0 (%)
09:38:36 93.30 -1.10 (-1.17%) 110 50,020 0.04 (%)
09:38:24 93.30 -1.10 (-1.17%) 10 49,910 0.0 (%)
09:38:19 93.30 -1.10 (-1.17%) 210 49,900 0.08 (%)
09:37:56 93.30 -1.10 (-1.17%) 10 49,690 0.0 (%)
09:37:52 93.20 -1.20 (-1.27%) 210 49,680 0.08 (%)
09:37:40 93.20 -1.20 (-1.27%) 20 49,470 0.01 (%)
09:37:37 93.20 -1.20 (-1.27%) 100 49,450 0.04 (%)
09:37:30 93.20 -1.20 (-1.27%) 10 49,350 0.0 (%)
09:37:27 93.20 -1.20 (-1.27%) 50 49,340 0.02 (%)
09:37:25 93.20 -1.20 (-1.27%) 10 49,290 0.0 (%)
09:37:21 93.20 -1.20 (-1.27%) 100 49,280 0.04 (%)
09:37:12 93.20 -1.20 (-1.27%) 10 49,180 0.0 (%)
09:37:07 93.20 -1.20 (-1.27%) 50 49,170 0.02 (%)
09:37:01 93.10 -1.30 (-1.38%) 10 49,120 0.0 (%)
09:36:59 93.20 -1.20 (-1.27%) 110 49,110 0.04 (%)
09:36:58 93.20 -1.20 (-1.27%) 230 49,000 0.09 (%)
09:36:54 93.20 -1.20 (-1.27%) 50 48,770 0.02 (%)
09:36:51 93.20 -1.20 (-1.27%) 10 48,720 0.0 (%)
09:36:50 93.20 -1.20 (-1.27%) 120 48,710 0.04 (%)
09:36:48 93.20 -1.20 (-1.27%) 690 48,590 0.26 (%)
09:36:31 93.20 -1.20 (-1.27%) 130 47,900 0.05 (%)
09:36:28 93.20 -1.20 (-1.27%) 890 47,770 0.33 (%)
09:36:18 93.30 -1.10 (-1.17%) 20 46,880 0.01 (%)
09:36:11 93.30 -1.10 (-1.17%) 380 46,860 0.14 (%)
09:36:05 93.30 -1.10 (-1.17%) 340 46,480 0.13 (%)
09:35:58 93.30 -1.10 (-1.17%) 50 46,140 0.02 (%)
09:35:53 93.30 -1.10 (-1.17%) 10 46,090 0.0 (%)
09:35:50 93.30 -1.10 (-1.17%) 70 46,080 0.03 (%)
09:35:49 93.30 -1.10 (-1.17%) 90 46,010 0.03 (%)
09:35:48 93.30 -1.10 (-1.17%) 110 45,920 0.04 (%)
09:35:45 93.30 -1.10 (-1.17%) 100 45,810 0.04 (%)
09:35:44 93.30 -1.10 (-1.17%) 100 45,710 0.04 (%)
09:35:43 93.30 -1.10 (-1.17%) 520 45,610 0.19 (%)
09:35:31 93.30 -1.10 (-1.17%) 200 45,090 0.07 (%)
09:35:16 93.30 -1.10 (-1.17%) 20 44,890 0.01 (%)
09:35:12 93.30 -1.10 (-1.17%) 40 44,870 0.01 (%)
09:34:58 93.30 -1.10 (-1.17%) 70 44,830 0.03 (%)
09:34:56 93.30 -1.10 (-1.17%) 90 44,760 0.03 (%)
09:34:55 93.30 -1.10 (-1.17%) 50 44,670 0.02 (%)
09:34:49 93.30 -1.10 (-1.17%) 270 44,620 0.1 (%)
09:34:47 93.30 -1.10 (-1.17%) 120 44,350 0.04 (%)
09:34:31 93.40 -1.00 (-1.06%) 220 44,230 0.08 (%)
09:34:28 93.40 -1.00 (-1.06%) 50 44,010 0.02 (%)
09:34:26 93.40 -1.00 (-1.06%) 180 43,960 0.07 (%)
09:34:25 93.40 -1.00 (-1.06%) 160 43,780 0.06 (%)
09:34:24 93.40 -1.00 (-1.06%) 100 43,620 0.04 (%)
09:34:20 93.40 -1.00 (-1.06%) 50 43,520 0.02 (%)
09:34:16 93.40 -1.00 (-1.06%) 20 43,470 0.01 (%)
09:34:12 93.40 -1.00 (-1.06%) 500 43,450 0.19 (%)
09:34:06 93.40 -1.00 (-1.06%) 130 42,950 0.05 (%)
09:34:04 93.40 -1.00 (-1.06%) 20 42,820 0.01 (%)
09:34:03 93.50 -0.90 (-0.95%) 50 42,800 0.02 (%)
09:34:00 93.40 -1.00 (-1.06%) 700 42,750 0.26 (%)
09:33:58 93.50 -0.90 (-0.95%) 140 42,050 0.05 (%)
09:33:56 93.40 -1.00 (-1.06%) 20 41,910 0.01 (%)
09:33:55 93.50 -0.90 (-0.95%) 10 41,890 0.0 (%)
09:33:48 93.40 -1.00 (-1.06%) 350 41,880 0.13 (%)
09:33:44 93.40 -1.00 (-1.06%) 30 41,530 0.01 (%)
09:33:42 93.50 -0.90 (-0.95%) 40 41,500 0.01 (%)
09:33:32 93.50 -0.90 (-0.95%) 10 41,460 0.0 (%)
09:33:28 93.50 -0.90 (-0.95%) 170 41,450 0.06 (%)
09:33:24 93.50 -0.90 (-0.95%) 1,860 41,280 0.69 (%)
09:33:21 93.50 -0.90 (-0.95%) 350 39,420 0.13 (%)
09:33:10 93.60 -0.80 (-0.85%) 10 39,070 0.0 (%)
09:33:06 93.50 -0.90 (-0.95%) 260 39,060 0.1 (%)
09:32:35 93.60 -0.80 (-0.85%) 10 38,800 0.0 (%)
09:32:29 93.60 -0.80 (-0.85%) 110 38,790 0.04 (%)
09:32:28 93.60 -0.80 (-0.85%) 90 38,680 0.03 (%)
09:32:21 93.60 -0.80 (-0.85%) 80 38,590 0.03 (%)
09:32:20 93.70 -0.70 (-0.74%) 40 38,510 0.01 (%)
09:32:13 93.70 -0.70 (-0.74%) 20 38,470 0.01 (%)
09:32:10 93.70 -0.70 (-0.74%) 20 38,450 0.01 (%)
09:32:09 93.70 -0.70 (-0.74%) 100 38,430 0.04 (%)
09:31:47 93.80 -0.60 (-0.64%) 40 38,330 0.01 (%)
09:31:25 93.80 -0.60 (-0.64%) 30 38,290 0.01 (%)
09:31:18 93.60 -0.80 (-0.85%) 130 38,260 0.05 (%)
09:31:17 93.80 -0.60 (-0.64%) 200 38,130 0.07 (%)
09:30:55 93.80 -0.60 (-0.64%) 60 37,930 0.02 (%)
09:30:50 93.80 -0.60 (-0.64%) 50 37,870 0.02 (%)
09:30:49 93.70 -0.70 (-0.74%) 150 37,820 0.06 (%)
09:30:40 93.70 -0.70 (-0.74%) 10 37,670 0.0 (%)
09:30:33 93.70 -0.70 (-0.74%) 30 37,660 0.01 (%)
09:30:28 93.50 -0.90 (-0.95%) 480 37,630 0.18 (%)
09:30:27 93.50 -0.90 (-0.95%) 1,620 37,150 0.6 (%)
09:30:25 93.60 -0.80 (-0.85%) 150 35,530 0.06 (%)
09:30:20 93.70 -0.70 (-0.74%) 70 35,380 0.03 (%)
09:30:12 93.60 -0.80 (-0.85%) 140 35,310 0.05 (%)
09:30:05 93.70 -0.70 (-0.74%) 30 35,170 0.01 (%)
09:30:02 93.60 -0.80 (-0.85%) 500 35,140 0.19 (%)
09:30:00 93.70 -0.70 (-0.74%) 50 34,640 0.02 (%)
09:29:58 93.70 -0.70 (-0.74%) 30 34,590 0.01 (%)
09:29:51 93.70 -0.70 (-0.74%) 200 34,560 0.07 (%)
09:29:50 93.60 -0.80 (-0.85%) 720 34,360 0.27 (%)
09:29:47 93.70 -0.70 (-0.74%) 50 33,640 0.02 (%)
09:29:35 93.70 -0.70 (-0.74%) 10 33,590 0.0 (%)
09:29:32 93.70 -0.70 (-0.74%) 50 33,580 0.02 (%)
09:29:29 93.70 -0.70 (-0.74%) 100 33,530 0.04 (%)
09:29:28 93.70 -0.70 (-0.74%) 300 33,430 0.11 (%)
09:29:18 93.70 -0.70 (-0.74%) 10 33,130 0.0 (%)
09:29:17 93.70 -0.70 (-0.74%) 50 33,120 0.02 (%)
09:29:16 93.70 -0.70 (-0.74%) 930 33,070 0.34 (%)
09:29:13 93.80 -0.60 (-0.64%) 10 32,140 0.0 (%)
09:28:59 93.70 -0.70 (-0.74%) 20 32,130 0.01 (%)
09:28:58 93.70 -0.70 (-0.74%) 170 32,110 0.06 (%)
09:28:33 93.70 -0.70 (-0.74%) 50 31,940 0.02 (%)
09:28:28 93.70 -0.70 (-0.74%) 30 31,890 0.01 (%)
09:28:27 93.80 -0.60 (-0.64%) 320 31,860 0.12 (%)
09:28:22 93.70 -0.70 (-0.74%) 140 31,540 0.05 (%)
09:28:20 93.80 -0.60 (-0.64%) 100 31,400 0.04 (%)
09:28:04 93.60 -0.80 (-0.85%) 50 31,300 0.02 (%)
09:27:35 93.60 -0.80 (-0.85%) 120 31,250 0.04 (%)
09:27:20 94.00 -0.40 (-0.42%) 10 31,130 0.0 (%)
09:27:19 94.00 -0.40 (-0.42%) 20 31,120 0.01 (%)
09:26:59 94.00 -0.40 (-0.42%) 200 31,100 0.07 (%)
09:26:57 93.60 -0.80 (-0.85%) 30 30,900 0.01 (%)
09:26:51 94.00 -0.40 (-0.42%) 600 30,870 0.22 (%)
09:26:48 93.60 -0.80 (-0.85%) 130 30,270 0.05 (%)
09:26:45 93.60 -0.80 (-0.85%) 20 30,140 0.01 (%)
09:26:40 93.60 -0.80 (-0.85%) 160 30,120 0.06 (%)
09:26:25 93.50 -0.90 (-0.95%) 100 29,960 0.04 (%)
09:26:21 93.50 -0.90 (-0.95%) 470 29,860 0.17 (%)
09:26:18 93.40 -1.00 (-1.06%) 20 29,390 0.01 (%)
09:26:16 93.50 -0.90 (-0.95%) 1,010 29,370 0.37 (%)
09:26:10 93.50 -0.90 (-0.95%) 10 28,360 0.0 (%)
09:26:08 93.40 -1.00 (-1.06%) 480 28,350 0.18 (%)
09:26:02 93.40 -1.00 (-1.06%) 10 27,870 0.0 (%)
09:26:01 93.50 -0.90 (-0.95%) 20 27,860 0.01 (%)
09:25:54 93.50 -0.90 (-0.95%) 2,040 27,840 0.76 (%)
09:25:53 93.40 -1.00 (-1.06%) 200 25,800 0.07 (%)
09:25:52 93.40 -1.00 (-1.06%) 50 25,600 0.02 (%)
09:25:50 93.40 -1.00 (-1.06%) 110 25,550 0.04 (%)
09:25:46 93.40 -1.00 (-1.06%) 10 25,440 0.0 (%)
09:25:43 93.40 -1.00 (-1.06%) 400 25,430 0.15 (%)
09:25:41 93.40 -1.00 (-1.06%) 100 25,030 0.04 (%)
09:25:39 93.40 -1.00 (-1.06%) 100 24,930 0.04 (%)
09:25:33 93.40 -1.00 (-1.06%) 20 24,830 0.01 (%)
09:25:31 93.40 -1.00 (-1.06%) 1,000 24,810 0.37 (%)
09:25:22 93.40 -1.00 (-1.06%) 10 23,810 0.0 (%)
09:25:21 93.40 -1.00 (-1.06%) 50 23,800 0.02 (%)
09:25:18 93.40 -1.00 (-1.06%) 110 23,750 0.04 (%)
09:25:15 93.30 -1.10 (-1.17%) 30 23,640 0.01 (%)
09:25:06 93.30 -1.10 (-1.17%) 30 23,610 0.01 (%)
09:25:02 93.40 -1.00 (-1.06%) 50 23,580 0.02 (%)
09:25:01 93.40 -1.00 (-1.06%) 10 23,530 0.0 (%)
09:24:50 93.40 -1.00 (-1.06%) 50 23,520 0.02 (%)
09:24:49 93.40 -1.00 (-1.06%) 500 23,470 0.19 (%)
09:24:47 93.40 -1.00 (-1.06%) 10 22,970 0.0 (%)
09:24:43 93.30 -1.10 (-1.17%) 410 22,960 0.15 (%)
09:24:28 93.40 -1.00 (-1.06%) 10 22,550 0.0 (%)
09:24:27 93.40 -1.00 (-1.06%) 30 22,540 0.01 (%)
09:24:26 93.30 -1.10 (-1.17%) 20 22,510 0.01 (%)
09:24:25 93.30 -1.10 (-1.17%) 10 22,490 0.0 (%)
09:24:24 93.30 -1.10 (-1.17%) 40 22,480 0.01 (%)
09:24:20 93.30 -1.10 (-1.17%) 40 22,440 0.01 (%)
09:24:14 93.30 -1.10 (-1.17%) 40 22,400 0.01 (%)
09:24:10 93.40 -1.00 (-1.06%) 20 22,360 0.01 (%)
09:23:54 93.30 -1.10 (-1.17%) 60 22,340 0.02 (%)
09:23:52 93.40 -1.00 (-1.06%) 100 22,280 0.04 (%)
09:23:48 93.50 -0.90 (-0.95%) 50 22,180 0.02 (%)
09:23:38 93.30 -1.10 (-1.17%) 100 22,130 0.04 (%)
09:23:37 93.40 -1.00 (-1.06%) 50 22,030 0.02 (%)
09:23:18 93.50 -0.90 (-0.95%) 10 21,980 0.0 (%)
09:23:17 93.50 -0.90 (-0.95%) 200 21,970 0.07 (%)
09:22:54 93.50 -0.90 (-0.95%) 10 21,770 0.0 (%)
09:22:49 93.30 -1.10 (-1.17%) 70 21,760 0.03 (%)
09:22:46 93.50 -0.90 (-0.95%) 10 21,690 0.0 (%)
09:22:19 93.50 -0.90 (-0.95%) 160 21,680 0.06 (%)
09:21:58 93.10 -1.30 (-1.38%) 10 21,520 0.0 (%)
09:21:51 93.10 -1.30 (-1.38%) 130 21,510 0.05 (%)
09:21:43 93.10 -1.30 (-1.38%) 600 21,380 0.22 (%)
09:21:40 93.40 -1.00 (-1.06%) 2,000 20,780 0.74 (%)
09:21:39 93.20 -1.20 (-1.27%) 110 18,780 0.04 (%)
09:21:27 93.30 -1.10 (-1.17%) 10 18,670 0.0 (%)
09:21:23 93.10 -1.30 (-1.38%) 20 18,660 0.01 (%)
09:21:20 93.00 -1.40 (-1.48%) 360 18,640 0.13 (%)
09:21:18 93.10 -1.30 (-1.38%) 310 18,280 0.11 (%)
09:21:07 93.10 -1.30 (-1.38%) 50 17,970 0.02 (%)
09:21:06 93.10 -1.30 (-1.38%) 140 17,920 0.05 (%)
09:20:59 93.10 -1.30 (-1.38%) 20 17,780 0.01 (%)
09:20:57 93.10 -1.30 (-1.38%) 150 17,760 0.06 (%)
09:20:56 93.00 -1.40 (-1.48%) 570 17,610 0.21 (%)
09:20:40 93.20 -1.20 (-1.27%) 10 17,040 0.0 (%)
09:20:39 93.10 -1.30 (-1.38%) 110 17,030 0.04 (%)
09:20:36 93.20 -1.20 (-1.27%) 10 16,920 0.0 (%)
09:20:30 93.10 -1.30 (-1.38%) 60 16,910 0.02 (%)
09:20:29 93.10 -1.30 (-1.38%) 20 16,850 0.01 (%)
09:20:28 93.10 -1.30 (-1.38%) 100 16,830 0.04 (%)
09:20:26 93.10 -1.30 (-1.38%) 120 16,730 0.04 (%)
09:20:23 93.10 -1.30 (-1.38%) 170 16,610 0.06 (%)
09:20:21 93.20 -1.20 (-1.27%) 10 16,440 0.0 (%)
09:20:19 93.00 -1.40 (-1.48%) 600 16,430 0.22 (%)
09:20:18 93.00 -1.40 (-1.48%) 900 15,830 0.33 (%)
09:20:13 93.10 -1.30 (-1.38%) 100 14,930 0.04 (%)
09:20:10 93.10 -1.30 (-1.38%) 500 14,830 0.19 (%)
09:20:05 93.20 -1.20 (-1.27%) 50 14,330 0.02 (%)
09:19:51 93.20 -1.20 (-1.27%) 10 14,280 0.0 (%)
09:19:49 93.10 -1.30 (-1.38%) 740 14,270 0.27 (%)
09:19:47 93.30 -1.10 (-1.17%) 10 13,530 0.0 (%)
09:19:46 93.20 -1.20 (-1.27%) 50 13,520 0.02 (%)
09:19:45 93.30 -1.10 (-1.17%) 60 13,470 0.02 (%)
09:19:43 93.20 -1.20 (-1.27%) 10 13,410 0.0 (%)
09:19:41 93.30 -1.10 (-1.17%) 100 13,400 0.04 (%)
09:19:39 93.30 -1.10 (-1.17%) 100 13,300 0.04 (%)
09:19:37 93.20 -1.20 (-1.27%) 10 13,200 0.0 (%)
09:19:34 93.30 -1.10 (-1.17%) 30 13,190 0.01 (%)
09:19:33 93.20 -1.20 (-1.27%) 880 13,160 0.33 (%)
09:19:25 93.30 -1.10 (-1.17%) 10 12,280 0.0 (%)
09:19:24 93.30 -1.10 (-1.17%) 50 12,270 0.02 (%)
09:19:21 93.30 -1.10 (-1.17%) 110 12,220 0.04 (%)
09:19:20 93.30 -1.10 (-1.17%) 30 12,110 0.01 (%)
09:19:18 93.30 -1.10 (-1.17%) 20 12,080 0.01 (%)
09:19:16 93.30 -1.10 (-1.17%) 120 12,060 0.04 (%)
09:19:14 93.30 -1.10 (-1.17%) 180 11,940 0.07 (%)
09:19:09 93.20 -1.20 (-1.27%) 10 11,760 0.0 (%)
09:19:02 93.30 -1.10 (-1.17%) 20 11,750 0.01 (%)
09:18:59 93.30 -1.10 (-1.17%) 200 11,730 0.07 (%)
09:18:53 93.30 -1.10 (-1.17%) 30 11,530 0.01 (%)
09:18:49 93.30 -1.10 (-1.17%) 110 11,500 0.04 (%)
09:18:41 93.20 -1.20 (-1.27%) 200 11,390 0.07 (%)
09:18:40 93.20 -1.20 (-1.27%) 50 11,190 0.02 (%)
09:18:37 93.30 -1.10 (-1.17%) 10 11,140 0.0 (%)
09:18:34 93.30 -1.10 (-1.17%) 30 11,130 0.01 (%)
09:18:32 93.30 -1.10 (-1.17%) 10 11,100 0.0 (%)
09:18:31 93.20 -1.20 (-1.27%) 120 11,090 0.04 (%)
09:18:29 93.30 -1.10 (-1.17%) 70 10,970 0.03 (%)
09:18:25 93.30 -1.10 (-1.17%) 50 10,900 0.02 (%)
09:18:21 93.30 -1.10 (-1.17%) 100 10,850 0.04 (%)
09:18:18 93.30 -1.10 (-1.17%) 20 10,750 0.01 (%)
09:18:15 93.30 -1.10 (-1.17%) 170 10,730 0.06 (%)
09:18:14 93.20 -1.20 (-1.27%) 120 10,560 0.04 (%)
09:18:10 93.30 -1.10 (-1.17%) 40 10,440 0.01 (%)
09:18:03 93.30 -1.10 (-1.17%) 20 10,400 0.01 (%)
09:18:00 93.30 -1.10 (-1.17%) 30 10,380 0.01 (%)
09:17:59 93.20 -1.20 (-1.27%) 10 10,350 0.0 (%)
09:17:58 93.30 -1.10 (-1.17%) 100 10,340 0.04 (%)
09:17:57 93.30 -1.10 (-1.17%) 40 10,240 0.01 (%)
09:17:56 93.30 -1.10 (-1.17%) 10 10,200 0.0 (%)
09:17:49 93.30 -1.10 (-1.17%) 100 10,190 0.04 (%)
09:17:48 93.20 -1.20 (-1.27%) 40 10,090 0.01 (%)
09:17:40 93.30 -1.10 (-1.17%) 260 10,050 0.1 (%)
09:17:39 93.30 -1.10 (-1.17%) 20 9,790 0.01 (%)
09:17:38 93.30 -1.10 (-1.17%) 10 9,770 0.0 (%)
09:17:37 93.30 -1.10 (-1.17%) 60 9,760 0.02 (%)
09:17:36 93.30 -1.10 (-1.17%) 120 9,700 0.04 (%)
09:17:35 93.30 -1.10 (-1.17%) 170 9,580 0.06 (%)
09:17:33 93.30 -1.10 (-1.17%) 50 9,410 0.02 (%)
09:17:30 93.30 -1.10 (-1.17%) 10 9,360 0.0 (%)
09:17:29 93.30 -1.10 (-1.17%) 60 9,350 0.02 (%)
09:17:26 93.30 -1.10 (-1.17%) 30 9,290 0.01 (%)
09:17:25 93.30 -1.10 (-1.17%) 70 9,260 0.03 (%)
09:17:22 93.30 -1.10 (-1.17%) 620 9,190 0.23 (%)
09:17:17 93.40 -1.00 (-1.06%) 100 8,570 0.04 (%)
09:17:15 93.30 -1.10 (-1.17%) 50 8,470 0.02 (%)
09:17:14 93.40 -1.00 (-1.06%) 10 8,420 0.0 (%)
09:17:11 93.40 -1.00 (-1.06%) 380 8,410 0.14 (%)
09:17:09 93.30 -1.10 (-1.17%) 200 8,030 0.07 (%)
09:17:06 93.40 -1.00 (-1.06%) 90 7,830 0.03 (%)
09:17:05 93.30 -1.10 (-1.17%) 50 7,740 0.02 (%)
09:17:02 93.30 -1.10 (-1.17%) 10 7,690 0.0 (%)
09:16:59 93.30 -1.10 (-1.17%) 110 7,680 0.04 (%)
09:16:56 93.30 -1.10 (-1.17%) 150 7,570 0.06 (%)
09:16:54 93.40 -1.00 (-1.06%) 100 7,420 0.04 (%)
09:16:52 93.40 -1.00 (-1.06%) 1,000 7,320 0.37 (%)
09:16:50 93.30 -1.10 (-1.17%) 1,890 6,320 0.7 (%)
09:15:22 93.40 -1.00 (-1.06%) 4,080 4,430 1.51 (%)
09:15:13 93.40 -1.00 (-1.06%) 350 350 0.13 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung