Tham chiếu: 11.15
Max: 11.60
Min: 11.20
Mở cửa: 11.30
Đóng cửa: 11.35
+0.2 (+1.79%)
Tổng khối lượng: 222,120
| 7.20 |
12,150 |
5.47 (%) |
| 11.45 |
350 |
0.16 (%) |
| 11.50 |
51,470 |
23.17 (%) |
| 11.55 |
158,150 |
71.2 (%) |
Chi tiết :
Giá :
| 14:37:21 |
7.20 -3.95 (-35.43%) |
12,150 |
124,860 |
5.47 (%) |
| 11:02:16 |
11.45 +0.30 (+2.69%) |
10 |
209,970 |
0.0 (%) |
| 11:00:53 |
11.45 +0.30 (+2.69%) |
100 |
209,960 |
0.05 (%) |
| 11:00:41 |
11.45 +0.30 (+2.69%) |
150 |
209,860 |
0.07 (%) |
| 10:59:04 |
11.45 +0.30 (+2.69%) |
10 |
209,710 |
0.0 (%) |
| 10:58:54 |
11.50 +0.35 (+3.14%) |
100 |
209,700 |
0.05 (%) |
| 10:58:52 |
11.50 +0.35 (+3.14%) |
20 |
209,600 |
0.01 (%) |
| 10:57:55 |
11.50 +0.35 (+3.14%) |
700 |
209,580 |
0.32 (%) |
| 10:57:15 |
11.50 +0.35 (+3.14%) |
90 |
208,880 |
0.04 (%) |
| 10:57:08 |
11.50 +0.35 (+3.14%) |
290 |
208,790 |
0.13 (%) |
| 10:56:52 |
11.50 +0.35 (+3.14%) |
100 |
208,500 |
0.05 (%) |
| 10:56:49 |
11.50 +0.35 (+3.14%) |
50 |
208,400 |
0.02 (%) |
| 10:56:48 |
11.50 +0.35 (+3.14%) |
390 |
208,350 |
0.18 (%) |
| 10:56:41 |
11.50 +0.35 (+3.14%) |
100 |
207,960 |
0.05 (%) |
| 10:56:38 |
11.50 +0.35 (+3.14%) |
10 |
207,860 |
0.0 (%) |
| 10:56:30 |
11.50 +0.35 (+3.14%) |
300 |
207,850 |
0.14 (%) |
| 10:56:26 |
11.50 +0.35 (+3.14%) |
300 |
207,550 |
0.14 (%) |
| 10:56:25 |
11.50 +0.35 (+3.14%) |
200 |
207,250 |
0.09 (%) |
| 10:56:15 |
11.50 +0.35 (+3.14%) |
660 |
207,050 |
0.3 (%) |
| 10:55:49 |
11.50 +0.35 (+3.14%) |
100 |
206,390 |
0.05 (%) |
| 10:55:37 |
11.50 +0.35 (+3.14%) |
20 |
206,290 |
0.01 (%) |
| 10:55:28 |
11.50 +0.35 (+3.14%) |
600 |
206,270 |
0.27 (%) |
| 10:54:49 |
11.50 +0.35 (+3.14%) |
10 |
205,670 |
0.0 (%) |
| 10:54:45 |
11.50 +0.35 (+3.14%) |
300 |
205,660 |
0.14 (%) |
| 10:54:28 |
11.50 +0.35 (+3.14%) |
100 |
205,360 |
0.05 (%) |
| 10:54:27 |
11.55 +0.40 (+3.59%) |
300 |
205,260 |
0.14 (%) |
| 10:54:20 |
11.50 +0.35 (+3.14%) |
20 |
204,960 |
0.01 (%) |
| 10:54:14 |
11.50 +0.35 (+3.14%) |
100 |
204,940 |
0.05 (%) |
| 10:54:10 |
11.50 +0.35 (+3.14%) |
600 |
204,840 |
0.27 (%) |
| 10:54:01 |
11.50 +0.35 (+3.14%) |
500 |
204,240 |
0.23 (%) |
| 10:53:47 |
11.50 +0.35 (+3.14%) |
600 |
203,740 |
0.27 (%) |
| 10:53:39 |
11.50 +0.35 (+3.14%) |
80 |
203,140 |
0.04 (%) |
| 10:53:24 |
11.50 +0.35 (+3.14%) |
100 |
203,060 |
0.05 (%) |
| 10:53:05 |
11.50 +0.35 (+3.14%) |
10 |
202,960 |
0.0 (%) |
| 10:52:54 |
11.50 +0.35 (+3.14%) |
20 |
202,950 |
0.01 (%) |
| 10:52:50 |
11.50 +0.35 (+3.14%) |
100 |
202,930 |
0.05 (%) |
| 10:52:42 |
11.50 +0.35 (+3.14%) |
310 |
202,830 |
0.14 (%) |
| 10:52:28 |
11.50 +0.35 (+3.14%) |
40 |
202,520 |
0.02 (%) |
| 10:52:19 |
11.50 +0.35 (+3.14%) |
50 |
202,480 |
0.02 (%) |
| 10:52:18 |
11.50 +0.35 (+3.14%) |
200 |
202,430 |
0.09 (%) |
| 10:52:06 |
11.50 +0.35 (+3.14%) |
600 |
202,230 |
0.27 (%) |
| 10:51:48 |
11.50 +0.35 (+3.14%) |
650 |
201,630 |
0.29 (%) |
| 10:51:36 |
11.50 +0.35 (+3.14%) |
50 |
200,980 |
0.02 (%) |
| 10:51:25 |
11.50 +0.35 (+3.14%) |
600 |
200,930 |
0.27 (%) |
| 10:51:14 |
11.50 +0.35 (+3.14%) |
500 |
200,330 |
0.23 (%) |
| 10:51:04 |
11.50 +0.35 (+3.14%) |
200 |
199,830 |
0.09 (%) |
| 10:50:33 |
11.50 +0.35 (+3.14%) |
10 |
199,630 |
0.0 (%) |
| 10:50:25 |
11.50 +0.35 (+3.14%) |
70 |
199,620 |
0.03 (%) |
| 10:50:23 |
11.50 +0.35 (+3.14%) |
3,160 |
199,550 |
1.42 (%) |
| 10:50:13 |
11.50 +0.35 (+3.14%) |
10 |
196,390 |
0.0 (%) |
| 10:49:55 |
11.50 +0.35 (+3.14%) |
500 |
196,380 |
0.23 (%) |
| 10:49:09 |
11.50 +0.35 (+3.14%) |
50 |
195,880 |
0.02 (%) |
| 10:48:47 |
11.50 +0.35 (+3.14%) |
60 |
195,830 |
0.03 (%) |
| 10:48:44 |
11.50 +0.35 (+3.14%) |
600 |
195,770 |
0.27 (%) |
| 10:48:27 |
11.50 +0.35 (+3.14%) |
100 |
195,170 |
0.05 (%) |
| 10:48:04 |
11.50 +0.35 (+3.14%) |
1,000 |
195,070 |
0.45 (%) |
| 10:48:00 |
11.50 +0.35 (+3.14%) |
30 |
194,070 |
0.01 (%) |
| 10:47:24 |
11.50 +0.35 (+3.14%) |
500 |
194,040 |
0.23 (%) |
| 10:47:02 |
11.50 +0.35 (+3.14%) |
30 |
193,540 |
0.01 (%) |
| 10:46:57 |
11.50 +0.35 (+3.14%) |
60 |
193,510 |
0.03 (%) |
| 10:45:39 |
11.45 +0.30 (+2.69%) |
50 |
193,450 |
0.02 (%) |
| 10:45:16 |
11.45 +0.30 (+2.69%) |
30 |
193,400 |
0.01 (%) |
| 10:45:07 |
11.50 +0.35 (+3.14%) |
300 |
193,370 |
0.14 (%) |
| 10:45:02 |
11.50 +0.35 (+3.14%) |
200 |
193,070 |
0.09 (%) |
| 10:44:23 |
11.50 +0.35 (+3.14%) |
70 |
192,870 |
0.03 (%) |
| 10:44:12 |
11.50 +0.35 (+3.14%) |
310 |
192,800 |
0.14 (%) |
| 10:43:41 |
11.50 +0.35 (+3.14%) |
350 |
192,490 |
0.16 (%) |
| 10:43:28 |
11.50 +0.35 (+3.14%) |
350 |
192,140 |
0.16 (%) |
| 10:43:26 |
11.50 +0.35 (+3.14%) |
60 |
191,790 |
0.03 (%) |
| 10:43:21 |
11.50 +0.35 (+3.14%) |
30 |
191,730 |
0.01 (%) |
| 10:43:11 |
11.50 +0.35 (+3.14%) |
10 |
191,700 |
0.0 (%) |
| 10:43:09 |
11.50 +0.35 (+3.14%) |
50 |
191,690 |
0.02 (%) |
| 10:42:58 |
11.50 +0.35 (+3.14%) |
10 |
191,640 |
0.0 (%) |
| 10:42:43 |
11.50 +0.35 (+3.14%) |
210 |
191,630 |
0.09 (%) |
| 10:42:39 |
11.50 +0.35 (+3.14%) |
2,100 |
191,420 |
0.95 (%) |
| 10:42:32 |
11.50 +0.35 (+3.14%) |
100 |
189,320 |
0.05 (%) |
| 10:42:29 |
11.50 +0.35 (+3.14%) |
1,600 |
189,220 |
0.72 (%) |
| 10:42:24 |
11.50 +0.35 (+3.14%) |
110 |
187,620 |
0.05 (%) |
| 10:42:19 |
11.50 +0.35 (+3.14%) |
100 |
187,510 |
0.05 (%) |
| 10:42:09 |
11.50 +0.35 (+3.14%) |
140 |
187,410 |
0.06 (%) |
| 10:42:02 |
11.50 +0.35 (+3.14%) |
10 |
187,270 |
0.0 (%) |
| 10:41:55 |
11.55 +0.40 (+3.59%) |
500 |
187,260 |
0.23 (%) |
| 10:41:54 |
11.50 +0.35 (+3.14%) |
120 |
186,760 |
0.05 (%) |
| 10:41:45 |
11.50 +0.35 (+3.14%) |
200 |
186,640 |
0.09 (%) |
| 10:41:42 |
11.55 +0.40 (+3.59%) |
200 |
186,440 |
0.09 (%) |
| 10:41:37 |
11.50 +0.35 (+3.14%) |
100 |
186,240 |
0.05 (%) |
| 10:41:27 |
11.50 +0.35 (+3.14%) |
100 |
186,140 |
0.05 (%) |
| 10:41:18 |
11.50 +0.35 (+3.14%) |
500 |
186,040 |
0.23 (%) |
| 10:41:16 |
11.50 +0.35 (+3.14%) |
60 |
185,540 |
0.03 (%) |
| 10:41:11 |
11.50 +0.35 (+3.14%) |
100 |
185,480 |
0.05 (%) |
| 10:41:09 |
11.50 +0.35 (+3.14%) |
50 |
185,380 |
0.02 (%) |
| 10:41:03 |
11.50 +0.35 (+3.14%) |
120 |
185,330 |
0.05 (%) |
| 10:40:53 |
11.50 +0.35 (+3.14%) |
100 |
185,210 |
0.05 (%) |
| 10:40:38 |
11.50 +0.35 (+3.14%) |
210 |
185,110 |
0.09 (%) |
| 10:40:35 |
11.50 +0.35 (+3.14%) |
500 |
184,900 |
0.23 (%) |
| 10:40:29 |
11.55 +0.40 (+3.59%) |
40 |
184,400 |
0.02 (%) |
| 10:40:12 |
11.50 +0.35 (+3.14%) |
10 |
184,360 |
0.0 (%) |
| 10:39:35 |
11.50 +0.35 (+3.14%) |
100 |
184,350 |
0.05 (%) |
| 10:39:04 |
11.55 +0.40 (+3.59%) |
400 |
184,250 |
0.18 (%) |
| 10:37:54 |
11.50 +0.35 (+3.14%) |
240 |
183,850 |
0.11 (%) |
| 10:37:08 |
11.50 +0.35 (+3.14%) |
10 |
183,610 |
0.0 (%) |
| 10:37:01 |
11.50 +0.35 (+3.14%) |
180 |
183,600 |
0.08 (%) |
| 10:36:10 |
11.50 +0.35 (+3.14%) |
40 |
183,420 |
0.02 (%) |
| 10:35:52 |
11.50 +0.35 (+3.14%) |
70 |
183,380 |
0.03 (%) |
| 10:35:09 |
11.50 +0.35 (+3.14%) |
500 |
183,310 |
0.23 (%) |
| 10:35:05 |
11.50 +0.35 (+3.14%) |
220 |
182,810 |
0.1 (%) |
| 10:35:01 |
11.50 +0.35 (+3.14%) |
30 |
182,590 |
0.01 (%) |
| 10:34:54 |
11.50 +0.35 (+3.14%) |
10 |
182,560 |
0.0 (%) |
| 10:34:50 |
11.50 +0.35 (+3.14%) |
90 |
182,550 |
0.04 (%) |
| 10:34:48 |
11.50 +0.35 (+3.14%) |
300 |
182,460 |
0.14 (%) |
| 10:34:25 |
11.50 +0.35 (+3.14%) |
100 |
182,160 |
0.05 (%) |
| 10:34:18 |
11.50 +0.35 (+3.14%) |
390 |
182,060 |
0.18 (%) |
| 10:34:13 |
11.50 +0.35 (+3.14%) |
270 |
181,670 |
0.12 (%) |
| 10:34:05 |
11.50 +0.35 (+3.14%) |
1,500 |
181,400 |
0.68 (%) |
| 10:33:41 |
11.50 +0.35 (+3.14%) |
100 |
179,900 |
0.05 (%) |
| 10:33:38 |
11.50 +0.35 (+3.14%) |
200 |
179,800 |
0.09 (%) |
| 10:33:35 |
11.50 +0.35 (+3.14%) |
40 |
179,600 |
0.02 (%) |
| 10:33:29 |
11.50 +0.35 (+3.14%) |
340 |
179,560 |
0.15 (%) |
| 10:33:28 |
11.50 +0.35 (+3.14%) |
200 |
179,220 |
0.09 (%) |
| 10:33:27 |
11.50 +0.35 (+3.14%) |
300 |
179,020 |
0.14 (%) |
| 10:33:24 |
11.50 +0.35 (+3.14%) |
200 |
178,720 |
0.09 (%) |
| 10:33:23 |
11.50 +0.35 (+3.14%) |
70 |
178,520 |
0.03 (%) |
| 10:33:19 |
11.50 +0.35 (+3.14%) |
20 |
178,450 |
0.01 (%) |
| 10:33:12 |
11.50 +0.35 (+3.14%) |
200 |
178,430 |
0.09 (%) |
| 10:33:02 |
11.50 +0.35 (+3.14%) |
150 |
178,230 |
0.07 (%) |
| 10:33:01 |
11.50 +0.35 (+3.14%) |
10 |
178,080 |
0.0 (%) |
| 10:33:00 |
11.50 +0.35 (+3.14%) |
560 |
178,070 |
0.25 (%) |
| 10:32:56 |
11.50 +0.35 (+3.14%) |
530 |
177,510 |
0.24 (%) |
| 10:32:55 |
11.50 +0.35 (+3.14%) |
1,000 |
176,980 |
0.45 (%) |
| 10:32:53 |
11.50 +0.35 (+3.14%) |
370 |
175,980 |
0.17 (%) |
| 10:32:52 |
11.50 +0.35 (+3.14%) |
330 |
175,610 |
0.15 (%) |
| 10:32:49 |
11.50 +0.35 (+3.14%) |
310 |
175,280 |
0.14 (%) |
| 10:32:37 |
11.50 +0.35 (+3.14%) |
1,000 |
174,970 |
0.45 (%) |
| 10:32:31 |
11.50 +0.35 (+3.14%) |
10 |
173,970 |
0.0 (%) |
| 10:32:22 |
11.50 +0.35 (+3.14%) |
190 |
173,960 |
0.09 (%) |
| 10:32:16 |
11.50 +0.35 (+3.14%) |
1,030 |
173,770 |
0.46 (%) |
| 10:32:09 |
11.50 +0.35 (+3.14%) |
40 |
172,740 |
0.02 (%) |
| 10:32:03 |
11.50 +0.35 (+3.14%) |
10 |
172,700 |
0.0 (%) |
| 10:31:59 |
11.50 +0.35 (+3.14%) |
100 |
172,690 |
0.05 (%) |
| 10:31:30 |
11.50 +0.35 (+3.14%) |
300 |
172,590 |
0.14 (%) |
| 10:30:57 |
11.50 +0.35 (+3.14%) |
200 |
172,290 |
0.09 (%) |
| 10:30:47 |
11.50 +0.35 (+3.14%) |
10 |
172,090 |
0.0 (%) |
| 10:30:40 |
11.50 +0.35 (+3.14%) |
1,000 |
172,080 |
0.45 (%) |
| 10:30:38 |
11.50 +0.35 (+3.14%) |
620 |
171,080 |
0.28 (%) |
| 10:30:36 |
11.50 +0.35 (+3.14%) |
30 |
170,460 |
0.01 (%) |
| 10:30:33 |
11.50 +0.35 (+3.14%) |
600 |
170,430 |
0.27 (%) |
| 10:30:32 |
11.50 +0.35 (+3.14%) |
200 |
169,830 |
0.09 (%) |
| 10:30:31 |
11.50 +0.35 (+3.14%) |
10 |
169,630 |
0.0 (%) |
| 10:30:30 |
11.50 +0.35 (+3.14%) |
130 |
169,620 |
0.06 (%) |
| 10:30:29 |
11.50 +0.35 (+3.14%) |
10 |
169,490 |
0.0 (%) |
| 10:30:26 |
11.50 +0.35 (+3.14%) |
6,360 |
169,480 |
2.86 (%) |
| 10:30:22 |
11.50 +0.35 (+3.14%) |
600 |
163,120 |
0.27 (%) |
| 10:30:12 |
11.55 +0.40 (+3.59%) |
100 |
162,520 |
0.05 (%) |
| 10:30:05 |
11.50 +0.35 (+3.14%) |
200 |
162,420 |
0.09 (%) |
| 10:29:56 |
11.50 +0.35 (+3.14%) |
50 |
162,220 |
0.02 (%) |
| 10:29:55 |
11.50 +0.35 (+3.14%) |
700 |
162,170 |
0.32 (%) |
| 10:29:44 |
11.50 +0.35 (+3.14%) |
10 |
161,470 |
0.0 (%) |
| 10:29:42 |
11.50 +0.35 (+3.14%) |
650 |
161,460 |
0.29 (%) |
| 10:29:39 |
11.50 +0.35 (+3.14%) |
50 |
160,810 |
0.02 (%) |
| 10:29:38 |
11.50 +0.35 (+3.14%) |
100 |
160,760 |
0.05 (%) |
| 10:29:30 |
11.50 +0.35 (+3.14%) |
30 |
160,660 |
0.01 (%) |
| 10:29:21 |
11.50 +0.35 (+3.14%) |
200 |
160,630 |
0.09 (%) |
| 10:29:14 |
11.50 +0.35 (+3.14%) |
270 |
160,430 |
0.12 (%) |
| 10:29:06 |
11.55 +0.40 (+3.59%) |
500 |
160,160 |
0.23 (%) |
| 10:29:02 |
11.50 +0.35 (+3.14%) |
1,700 |
159,660 |
0.77 (%) |
| 10:28:41 |
11.50 +0.35 (+3.14%) |
500 |
157,960 |
0.23 (%) |
| 10:28:39 |
11.55 +0.40 (+3.59%) |
100 |
157,460 |
0.05 (%) |
| 10:28:35 |
11.50 +0.35 (+3.14%) |
200 |
157,360 |
0.09 (%) |
| 10:28:33 |
11.55 +0.40 (+3.59%) |
150 |
157,160 |
0.07 (%) |
| 10:28:10 |
11.55 +0.40 (+3.59%) |
100 |
157,010 |
0.05 (%) |
| 10:28:07 |
11.50 +0.35 (+3.14%) |
1,150 |
156,910 |
0.52 (%) |
| 10:28:04 |
11.55 +0.40 (+3.59%) |
100 |
155,760 |
0.05 (%) |
| 10:27:59 |
11.55 +0.40 (+3.59%) |
500 |
155,660 |
0.23 (%) |
| 10:27:23 |
11.55 +0.40 (+3.59%) |
310 |
155,160 |
0.14 (%) |
| 10:27:22 |
11.55 +0.40 (+3.59%) |
10 |
154,850 |
0.0 (%) |
| 10:27:18 |
11.55 +0.40 (+3.59%) |
154,840 |
154,840 |
69.71 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.