TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK EVE - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.90 Max: 17.80 Min: 17.05 Mở cửa: 17.05
Đóng cửa: 17.60 +0.7 (+4.14%) Tổng khối lượng: 23,920

Tổng hợp

Giá Khối lượng Tỷ trọng
17.05 4,740 19.82 (%)
17.10 2,640 11.04 (%)
17.15 1,260 5.27 (%)
17.20 2,610 10.91 (%)
17.25 160 0.67 (%)
17.30 960 4.01 (%)
17.35 840 3.51 (%)
17.40 2,600 10.87 (%)
17.45 1,370 5.73 (%)
17.50 1,080 4.52 (%)
17.55 2,760 11.54 (%)
17.60 1,610 6.73 (%)
17.70 550 2.3 (%)
17.75 710 2.97 (%)
17.80 30 0.13 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:28:15 17.70 +0.80 (+4.73%) 300 23,920 1.25 (%)
14:28:06 17.55 +0.65 (+3.85%) 2,000 23,620 8.36 (%)
14:27:09 17.30 +0.40 (+2.37%) 40 21,620 0.17 (%)
14:25:12 17.50 +0.60 (+3.55%) 10 21,580 0.04 (%)
14:22:34 17.20 +0.30 (+1.78%) 330 21,570 1.38 (%)
14:19:55 17.50 +0.60 (+3.55%) 500 21,240 2.09 (%)
14:19:40 17.20 +0.30 (+1.78%) 1,420 20,740 5.94 (%)
14:18:43 17.20 +0.30 (+1.78%) 200 19,320 0.84 (%)
14:18:04 17.10 +0.20 (+1.18%) 40 19,120 0.17 (%)
14:17:42 17.10 +0.20 (+1.18%) 930 19,080 3.89 (%)
14:16:13 17.15 +0.25 (+1.48%) 570 18,150 2.38 (%)
14:15:13 17.05 +0.15 (+0.89%) 200 17,580 0.84 (%)
14:13:54 17.05 +0.15 (+0.89%) 620 17,380 2.59 (%)
14:12:58 17.05 +0.15 (+0.89%) 100 16,760 0.42 (%)
14:09:53 17.05 +0.15 (+0.89%) 20 16,660 0.08 (%)
14:07:47 17.05 +0.15 (+0.89%) 780 16,640 3.26 (%)
14:06:00 17.10 +0.20 (+1.18%) 400 15,860 1.67 (%)
14:05:32 17.10 +0.20 (+1.18%) 100 15,460 0.42 (%)
14:03:42 17.10 +0.20 (+1.18%) 500 15,360 2.09 (%)
13:59:51 17.10 +0.20 (+1.18%) 300 14,860 1.25 (%)
13:59:15 17.20 +0.30 (+1.78%) 20 14,560 0.08 (%)
13:55:38 17.10 +0.20 (+1.18%) 100 14,540 0.42 (%)
13:47:17 17.20 +0.30 (+1.78%) 30 14,440 0.13 (%)
13:44:12 17.20 +0.30 (+1.78%) 10 14,410 0.04 (%)
13:41:57 17.20 +0.30 (+1.78%) 260 14,400 1.09 (%)
13:41:00 17.20 +0.30 (+1.78%) 60 14,140 0.25 (%)
13:39:52 17.25 +0.35 (+2.07%) 100 14,080 0.42 (%)
13:37:29 17.10 +0.20 (+1.18%) 100 13,980 0.42 (%)
13:29:29 17.05 +0.15 (+0.89%) 30 13,880 0.13 (%)
13:26:15 17.05 +0.15 (+0.89%) 1,300 13,850 5.43 (%)
13:24:03 17.30 +0.40 (+2.37%) 200 12,550 0.84 (%)
13:21:07 17.15 +0.25 (+1.48%) 20 12,350 0.08 (%)
13:18:56 17.15 +0.25 (+1.48%) 100 12,330 0.42 (%)
13:18:07 17.20 +0.30 (+1.78%) 40 12,230 0.17 (%)
13:17:30 17.20 +0.30 (+1.78%) 10 12,190 0.04 (%)
13:14:26 17.20 +0.30 (+1.78%) 40 12,180 0.17 (%)
13:11:24 17.20 +0.30 (+1.78%) 90 12,140 0.38 (%)
13:11:00 17.30 +0.40 (+2.37%) 20 12,050 0.08 (%)
13:10:36 17.30 +0.40 (+2.37%) 40 12,030 0.17 (%)
13:10:16 17.35 +0.45 (+2.66%) 10 11,990 0.04 (%)
13:08:15 17.35 +0.45 (+2.66%) 150 11,980 0.63 (%)
13:06:32 17.45 +0.55 (+3.25%) 100 11,830 0.42 (%)
13:01:17 17.45 +0.55 (+3.25%) 50 11,730 0.21 (%)
13:00:43 17.50 +0.60 (+3.55%) 20 11,680 0.08 (%)
11:09:28 17.55 +0.65 (+3.85%) 50 11,660 0.21 (%)
11:09:20 17.25 +0.35 (+2.07%) 20 11,610 0.08 (%)
11:09:18 17.25 +0.35 (+2.07%) 40 11,590 0.17 (%)
11:05:41 17.30 +0.40 (+2.37%) 160 11,550 0.67 (%)
11:05:35 17.30 +0.40 (+2.37%) 10 11,390 0.04 (%)
11:05:04 17.30 +0.40 (+2.37%) 30 11,380 0.13 (%)
11:04:57 17.35 +0.45 (+2.66%) 50 11,350 0.21 (%)
11:00:57 17.35 +0.45 (+2.66%) 240 11,300 1.0 (%)
11:00:49 17.40 +0.50 (+2.96%) 30 11,060 0.13 (%)
11:00:14 17.40 +0.50 (+2.96%) 670 11,030 2.8 (%)
10:54:52 17.55 +0.65 (+3.85%) 10 10,360 0.04 (%)
10:52:28 17.55 +0.65 (+3.85%) 20 10,350 0.08 (%)
10:50:22 17.55 +0.65 (+3.85%) 30 10,330 0.13 (%)
10:50:17 17.55 +0.65 (+3.85%) 100 10,300 0.42 (%)
10:49:36 17.55 +0.65 (+3.85%) 10 10,200 0.04 (%)
10:49:06 17.55 +0.65 (+3.85%) 100 10,190 0.42 (%)
10:48:26 17.60 +0.70 (+4.14%) 200 10,090 0.84 (%)
10:45:32 17.55 +0.65 (+3.85%) 120 9,890 0.5 (%)
10:40:17 17.55 +0.65 (+3.85%) 90 9,770 0.38 (%)
10:33:37 17.55 +0.65 (+3.85%) 20 9,680 0.08 (%)
10:31:54 17.55 +0.65 (+3.85%) 10 9,660 0.04 (%)
10:29:54 17.55 +0.65 (+3.85%) 200 9,650 0.84 (%)
10:28:57 17.60 +0.70 (+4.14%) 70 9,450 0.29 (%)
10:27:33 17.60 +0.70 (+4.14%) 40 9,380 0.17 (%)
10:27:20 17.60 +0.70 (+4.14%) 120 9,340 0.5 (%)
10:27:17 17.60 +0.70 (+4.14%) 180 9,220 0.75 (%)
10:25:52 17.70 +0.80 (+4.73%) 30 9,040 0.13 (%)
10:25:05 17.70 +0.80 (+4.73%) 20 9,010 0.08 (%)
10:19:21 17.75 +0.85 (+5.03%) 30 8,990 0.13 (%)
10:19:17 17.70 +0.80 (+4.73%) 100 8,960 0.42 (%)
10:18:18 17.75 +0.85 (+5.03%) 20 8,860 0.08 (%)
10:18:09 17.75 +0.85 (+5.03%) 40 8,840 0.17 (%)
10:14:36 17.75 +0.85 (+5.03%) 20 8,800 0.08 (%)
10:14:07 17.75 +0.85 (+5.03%) 600 8,780 2.51 (%)
10:12:13 17.80 +0.90 (+5.33%) 30 8,180 0.13 (%)
10:12:06 17.70 +0.80 (+4.73%) 100 8,150 0.42 (%)
10:11:27 17.60 +0.70 (+4.14%) 180 8,050 0.75 (%)
10:11:01 17.60 +0.70 (+4.14%) 10 7,870 0.04 (%)
10:10:53 17.60 +0.70 (+4.14%) 810 7,860 3.39 (%)
10:06:15 17.35 +0.45 (+2.66%) 70 7,050 0.29 (%)
10:04:36 17.45 +0.55 (+3.25%) 10 6,980 0.04 (%)
10:02:02 17.45 +0.55 (+3.25%) 100 6,970 0.42 (%)
10:02:01 17.35 +0.45 (+2.66%) 20 6,870 0.08 (%)
10:01:56 17.35 +0.45 (+2.66%) 40 6,850 0.17 (%)
10:00:14 17.45 +0.55 (+3.25%) 30 6,810 0.13 (%)
09:55:12 17.50 +0.60 (+3.55%) 50 6,780 0.21 (%)
09:54:21 17.50 +0.60 (+3.55%) 500 6,730 2.09 (%)
09:54:19 17.45 +0.55 (+3.25%) 40 6,230 0.17 (%)
09:53:29 17.40 +0.50 (+2.96%) 20 6,190 0.08 (%)
09:53:17 17.40 +0.50 (+2.96%) 100 6,170 0.42 (%)
09:53:05 17.40 +0.50 (+2.96%) 380 6,070 1.59 (%)
09:51:35 17.35 +0.45 (+2.66%) 60 5,690 0.25 (%)
09:50:51 17.30 +0.40 (+2.37%) 20 5,630 0.08 (%)
09:45:14 17.30 +0.40 (+2.37%) 10 5,610 0.04 (%)
09:44:40 17.35 +0.45 (+2.66%) 200 5,600 0.84 (%)
09:43:38 17.30 +0.40 (+2.37%) 10 5,400 0.04 (%)
09:42:00 17.30 +0.40 (+2.37%) 220 5,390 0.92 (%)
09:40:26 17.30 +0.40 (+2.37%) 20 5,170 0.08 (%)
09:39:33 17.15 +0.25 (+1.48%) 100 5,150 0.42 (%)
09:38:46 17.15 +0.25 (+1.48%) 300 5,050 1.25 (%)
09:37:19 17.15 +0.25 (+1.48%) 10 4,750 0.04 (%)
09:35:16 17.15 +0.25 (+1.48%) 80 4,740 0.33 (%)
09:34:51 17.15 +0.25 (+1.48%) 10 4,660 0.04 (%)
09:33:56 17.15 +0.25 (+1.48%) 70 4,650 0.29 (%)
09:30:54 17.10 +0.20 (+1.18%) 150 4,580 0.63 (%)
09:29:46 17.10 +0.20 (+1.18%) 20 4,430 0.08 (%)
09:29:44 17.30 +0.40 (+2.37%) 180 4,410 0.75 (%)
09:29:00 17.40 +0.50 (+2.96%) 120 4,230 0.5 (%)
09:25:22 17.40 +0.50 (+2.96%) 150 4,110 0.63 (%)
09:24:55 17.40 +0.50 (+2.96%) 720 3,960 3.01 (%)
09:24:24 17.40 +0.50 (+2.96%) 80 3,240 0.33 (%)
09:24:15 17.40 +0.50 (+2.96%) 20 3,160 0.08 (%)
09:23:01 17.40 +0.50 (+2.96%) 50 3,140 0.21 (%)
09:22:24 17.40 +0.50 (+2.96%) 70 3,090 0.29 (%)
09:21:15 17.40 +0.50 (+2.96%) 10 3,020 0.04 (%)
09:21:10 17.45 +0.55 (+3.25%) 270 3,010 1.13 (%)
09:21:04 17.40 +0.50 (+2.96%) 30 2,740 0.13 (%)
09:20:16 17.45 +0.55 (+3.25%) 300 2,710 1.25 (%)
09:20:01 17.45 +0.55 (+3.25%) 20 2,410 0.08 (%)
09:19:10 17.40 +0.50 (+2.96%) 100 2,390 0.42 (%)
09:18:27 17.45 +0.55 (+3.25%) 10 2,290 0.04 (%)
09:18:22 17.45 +0.55 (+3.25%) 130 2,280 0.54 (%)
09:18:16 17.45 +0.55 (+3.25%) 10 2,150 0.04 (%)
09:18:12 17.45 +0.55 (+3.25%) 300 2,140 1.25 (%)
09:17:49 17.40 +0.50 (+2.96%) 50 1,840 0.21 (%)
09:17:23 17.20 +0.30 (+1.78%) 100 1,790 0.42 (%)
09:16:26 17.05 +0.15 (+0.89%) 20 1,690 0.08 (%)
09:15:03 17.05 +0.15 (+0.89%) 1,670 1,670 6.98 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung