Tham chiếu: 50.00
Max: 50.00
Min: 49.35
Mở cửa: 50.00
Đóng cửa: 49.45
-0.5 (-1.10%)
Tổng khối lượng: 16,950
| 49.35 |
110 |
0.65 (%) |
| 49.40 |
2,920 |
17.23 (%) |
| 49.45 |
880 |
5.19 (%) |
| 49.50 |
5,610 |
33.1 (%) |
| 49.55 |
2,670 |
15.75 (%) |
| 49.60 |
2,060 |
12.15 (%) |
| 49.65 |
1,330 |
7.85 (%) |
| 49.75 |
120 |
0.71 (%) |
| 49.80 |
490 |
2.89 (%) |
| 50.00 |
760 |
4.48 (%) |
Chi tiết :
Giá :
| 14:07:47 |
49.45 -0.55 (-1.10%) |
100 |
17,150 |
0.59 (%) |
| 14:05:57 |
49.35 -0.65 (-1.30%) |
10 |
17,050 |
0.06 (%) |
| 14:01:46 |
49.35 -0.65 (-1.30%) |
30 |
17,040 |
0.18 (%) |
| 13:48:26 |
49.35 -0.65 (-1.30%) |
70 |
17,010 |
0.41 (%) |
| 13:47:13 |
49.40 -0.60 (-1.20%) |
30 |
16,940 |
0.18 (%) |
| 13:46:58 |
49.40 -0.60 (-1.20%) |
70 |
16,910 |
0.41 (%) |
| 13:45:00 |
49.40 -0.60 (-1.20%) |
180 |
16,840 |
1.06 (%) |
| 13:42:43 |
49.50 -0.50 (-1.00%) |
30 |
16,660 |
0.18 (%) |
| 13:40:42 |
49.50 -0.50 (-1.00%) |
20 |
16,630 |
0.12 (%) |
| 13:40:09 |
49.40 -0.60 (-1.20%) |
100 |
16,610 |
0.59 (%) |
| 13:38:57 |
49.50 -0.50 (-1.00%) |
20 |
16,510 |
0.12 (%) |
| 13:38:11 |
49.50 -0.50 (-1.00%) |
30 |
16,490 |
0.18 (%) |
| 13:36:34 |
49.40 -0.60 (-1.20%) |
60 |
16,460 |
0.35 (%) |
| 13:35:54 |
49.50 -0.50 (-1.00%) |
30 |
16,400 |
0.18 (%) |
| 13:33:56 |
49.50 -0.50 (-1.00%) |
20 |
16,370 |
0.12 (%) |
| 13:32:00 |
49.50 -0.50 (-1.00%) |
10 |
16,350 |
0.06 (%) |
| 13:31:22 |
49.50 -0.50 (-1.00%) |
30 |
16,340 |
0.18 (%) |
| 13:30:19 |
49.50 -0.50 (-1.00%) |
100 |
16,310 |
0.59 (%) |
| 13:28:52 |
49.50 -0.50 (-1.00%) |
30 |
16,210 |
0.18 (%) |
| 13:28:39 |
49.50 -0.50 (-1.00%) |
200 |
16,180 |
1.18 (%) |
| 13:28:21 |
49.50 -0.50 (-1.00%) |
30 |
15,980 |
0.18 (%) |
| 13:27:16 |
49.50 -0.50 (-1.00%) |
110 |
15,950 |
0.65 (%) |
| 13:26:02 |
49.50 -0.50 (-1.00%) |
170 |
15,840 |
1.0 (%) |
| 13:25:27 |
49.40 -0.60 (-1.20%) |
50 |
15,670 |
0.29 (%) |
| 13:24:22 |
49.50 -0.50 (-1.00%) |
30 |
15,620 |
0.18 (%) |
| 13:24:04 |
49.50 -0.50 (-1.00%) |
10 |
15,590 |
0.06 (%) |
| 13:21:41 |
49.40 -0.60 (-1.20%) |
400 |
15,580 |
2.36 (%) |
| 13:20:45 |
49.40 -0.60 (-1.20%) |
200 |
15,180 |
1.18 (%) |
| 13:20:34 |
49.40 -0.60 (-1.20%) |
10 |
14,980 |
0.06 (%) |
| 13:20:23 |
49.40 -0.60 (-1.20%) |
200 |
14,970 |
1.18 (%) |
| 13:19:46 |
49.40 -0.60 (-1.20%) |
10 |
14,770 |
0.06 (%) |
| 13:17:51 |
49.40 -0.60 (-1.20%) |
500 |
14,760 |
2.95 (%) |
| 13:17:32 |
49.50 -0.50 (-1.00%) |
10 |
14,260 |
0.06 (%) |
| 13:12:08 |
49.45 -0.55 (-1.10%) |
200 |
14,050 |
1.18 (%) |
| 13:10:39 |
49.45 -0.55 (-1.10%) |
100 |
13,850 |
0.59 (%) |
| 13:02:52 |
49.40 -0.60 (-1.20%) |
130 |
13,750 |
0.77 (%) |
| 13:01:37 |
49.50 -0.50 (-1.00%) |
10 |
13,620 |
0.06 (%) |
| 11:29:18 |
49.50 -0.50 (-1.00%) |
30 |
13,610 |
0.18 (%) |
| 11:28:21 |
49.50 -0.50 (-1.00%) |
570 |
13,580 |
3.36 (%) |
| 11:24:10 |
49.50 -0.50 (-1.00%) |
30 |
13,010 |
0.18 (%) |
| 11:22:44 |
49.50 -0.50 (-1.00%) |
10 |
12,980 |
0.06 (%) |
| 11:22:41 |
49.50 -0.50 (-1.00%) |
20 |
12,970 |
0.12 (%) |
| 11:22:12 |
49.50 -0.50 (-1.00%) |
130 |
12,950 |
0.77 (%) |
| 11:13:19 |
49.50 -0.50 (-1.00%) |
10 |
12,820 |
0.06 (%) |
| 11:11:49 |
49.50 -0.50 (-1.00%) |
90 |
12,810 |
0.53 (%) |
| 11:09:04 |
49.50 -0.50 (-1.00%) |
10 |
12,720 |
0.06 (%) |
| 11:07:41 |
49.50 -0.50 (-1.00%) |
20 |
12,710 |
0.12 (%) |
| 11:05:30 |
49.50 -0.50 (-1.00%) |
30 |
12,690 |
0.18 (%) |
| 11:04:26 |
49.50 -0.50 (-1.00%) |
100 |
12,660 |
0.59 (%) |
| 11:02:27 |
49.50 -0.50 (-1.00%) |
90 |
12,560 |
0.53 (%) |
| 11:00:58 |
49.40 -0.60 (-1.20%) |
10 |
12,470 |
0.06 (%) |
| 10:58:23 |
49.40 -0.60 (-1.20%) |
200 |
12,460 |
1.18 (%) |
| 10:57:23 |
49.40 -0.60 (-1.20%) |
90 |
12,260 |
0.53 (%) |
| 10:56:41 |
49.50 -0.50 (-1.00%) |
20 |
12,170 |
0.12 (%) |
| 10:56:10 |
49.50 -0.50 (-1.00%) |
30 |
12,150 |
0.18 (%) |
| 10:54:11 |
49.50 -0.50 (-1.00%) |
10 |
12,120 |
0.06 (%) |
| 10:53:47 |
49.50 -0.50 (-1.00%) |
100 |
12,110 |
0.59 (%) |
| 10:45:08 |
49.60 -0.40 (-0.80%) |
30 |
12,010 |
0.18 (%) |
| 10:44:18 |
49.60 -0.40 (-0.80%) |
50 |
11,980 |
0.29 (%) |
| 10:42:08 |
49.60 -0.40 (-0.80%) |
30 |
11,930 |
0.18 (%) |
| 10:40:39 |
49.60 -0.40 (-0.80%) |
500 |
11,900 |
2.95 (%) |
| 10:39:28 |
49.50 -0.50 (-1.00%) |
450 |
11,400 |
2.65 (%) |
| 10:38:20 |
49.50 -0.50 (-1.00%) |
20 |
10,950 |
0.12 (%) |
| 10:35:12 |
49.50 -0.50 (-1.00%) |
500 |
10,930 |
2.95 (%) |
| 10:34:33 |
49.50 -0.50 (-1.00%) |
130 |
10,430 |
0.77 (%) |
| 10:34:09 |
49.60 -0.40 (-0.80%) |
30 |
10,300 |
0.18 (%) |
| 10:31:59 |
49.60 -0.40 (-0.80%) |
50 |
10,270 |
0.29 (%) |
| 10:29:16 |
49.50 -0.50 (-1.00%) |
10 |
10,220 |
0.06 (%) |
| 10:28:03 |
49.50 -0.50 (-1.00%) |
80 |
10,210 |
0.47 (%) |
| 10:27:16 |
49.50 -0.50 (-1.00%) |
340 |
10,130 |
2.01 (%) |
| 10:26:50 |
49.60 -0.40 (-0.80%) |
10 |
9,790 |
0.06 (%) |
| 10:23:31 |
49.50 -0.50 (-1.00%) |
1,200 |
9,780 |
7.08 (%) |
| 10:22:45 |
49.50 -0.50 (-1.00%) |
50 |
8,580 |
0.29 (%) |
| 10:20:40 |
49.50 -0.50 (-1.00%) |
10 |
8,530 |
0.06 (%) |
| 10:18:56 |
49.50 -0.50 (-1.00%) |
100 |
8,520 |
0.59 (%) |
| 10:17:59 |
49.60 -0.40 (-0.80%) |
190 |
8,420 |
1.12 (%) |
| 10:14:51 |
49.60 -0.40 (-0.80%) |
100 |
8,230 |
0.59 (%) |
| 10:14:07 |
49.60 -0.40 (-0.80%) |
30 |
8,130 |
0.18 (%) |
| 10:12:49 |
49.60 -0.40 (-0.80%) |
340 |
8,100 |
2.01 (%) |
| 10:12:22 |
49.60 -0.40 (-0.80%) |
50 |
7,760 |
0.29 (%) |
| 10:11:56 |
49.55 -0.45 (-0.90%) |
200 |
7,710 |
1.18 (%) |
| 10:08:10 |
49.55 -0.45 (-0.90%) |
100 |
7,510 |
0.59 (%) |
| 10:07:40 |
49.55 -0.45 (-0.90%) |
50 |
7,410 |
0.29 (%) |
| 10:07:04 |
49.55 -0.45 (-0.90%) |
10 |
7,360 |
0.06 (%) |
| 10:06:46 |
49.55 -0.45 (-0.90%) |
40 |
7,350 |
0.24 (%) |
| 10:04:37 |
49.50 -0.50 (-1.00%) |
50 |
7,310 |
0.29 (%) |
| 10:02:42 |
49.55 -0.45 (-0.90%) |
20 |
7,260 |
0.12 (%) |
| 10:01:30 |
49.55 -0.45 (-0.90%) |
50 |
7,240 |
0.29 (%) |
| 10:01:09 |
49.55 -0.45 (-0.90%) |
40 |
7,190 |
0.24 (%) |
| 10:00:50 |
49.55 -0.45 (-0.90%) |
30 |
7,150 |
0.18 (%) |
| 10:00:09 |
49.55 -0.45 (-0.90%) |
480 |
7,120 |
2.83 (%) |
| 09:59:00 |
49.50 -0.50 (-1.00%) |
80 |
6,640 |
0.47 (%) |
| 09:57:12 |
49.50 -0.50 (-1.00%) |
70 |
6,560 |
0.41 (%) |
| 09:56:26 |
49.50 -0.50 (-1.00%) |
10 |
6,490 |
0.06 (%) |
| 09:52:50 |
49.45 -0.55 (-1.10%) |
70 |
6,480 |
0.41 (%) |
| 09:51:47 |
49.45 -0.55 (-1.10%) |
60 |
6,410 |
0.35 (%) |
| 09:49:56 |
49.40 -0.60 (-1.20%) |
150 |
6,350 |
0.88 (%) |
| 09:46:45 |
49.45 -0.55 (-1.10%) |
50 |
6,200 |
0.29 (%) |
| 09:46:05 |
49.45 -0.55 (-1.10%) |
80 |
6,150 |
0.47 (%) |
| 09:44:08 |
49.40 -0.60 (-1.20%) |
20 |
6,070 |
0.12 (%) |
| 09:43:45 |
49.45 -0.55 (-1.10%) |
220 |
6,050 |
1.3 (%) |
| 09:42:49 |
49.40 -0.60 (-1.20%) |
510 |
5,830 |
3.01 (%) |
| 09:40:35 |
49.50 -0.50 (-1.00%) |
10 |
5,320 |
0.06 (%) |
| 09:39:53 |
49.50 -0.50 (-1.00%) |
90 |
5,310 |
0.53 (%) |
| 09:38:59 |
49.50 -0.50 (-1.00%) |
220 |
5,220 |
1.3 (%) |
| 09:38:02 |
49.55 -0.45 (-0.90%) |
680 |
5,000 |
4.01 (%) |
| 09:37:16 |
49.55 -0.45 (-0.90%) |
340 |
4,320 |
2.01 (%) |
| 09:36:26 |
49.55 -0.45 (-0.90%) |
40 |
3,980 |
0.24 (%) |
| 09:35:26 |
49.55 -0.45 (-0.90%) |
590 |
3,940 |
3.48 (%) |
| 09:34:08 |
49.60 -0.40 (-0.80%) |
210 |
3,350 |
1.24 (%) |
| 09:32:45 |
49.60 -0.40 (-0.80%) |
440 |
3,140 |
2.6 (%) |
| 09:31:38 |
49.65 -0.35 (-0.70%) |
360 |
2,700 |
2.12 (%) |
| 09:28:47 |
49.65 -0.35 (-0.70%) |
60 |
2,340 |
0.35 (%) |
| 09:27:16 |
49.75 -0.25 (-0.50%) |
120 |
2,280 |
0.71 (%) |
| 09:25:38 |
49.65 -0.35 (-0.70%) |
300 |
2,160 |
1.77 (%) |
| 09:22:30 |
49.65 -0.35 (-0.70%) |
610 |
1,860 |
3.6 (%) |
| 09:20:41 |
49.80 -0.20 (-0.40%) |
200 |
1,250 |
1.18 (%) |
| 09:19:12 |
49.80 -0.20 (-0.40%) |
280 |
1,050 |
1.65 (%) |
| 09:17:21 |
49.80 -0.20 (-0.40%) |
10 |
770 |
0.06 (%) |
| 09:16:15 |
50.00 0.00 (0.00%) |
760 |
760 |
4.48 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ