| 15/01/2021 |
37,300 |
1,846,655,000 |
49.45 (-1.1 %)  |
39,300 |
1,946,655,000 |
2,000 |
100,000,000 |
15,000,210 |
11.50% |
| 14/01/2021 |
35,900 |
1,780,660,000 |
50 (-0.4 %) |
41,000 |
2,035,800,000 |
5,100 |
255,140,000 |
15,037,510 |
11.41% |
| 13/01/2021 |
-12,600 |
-624,690,000 |
50.2 (2.7 %)  |
0 |
0 |
12,600 |
624,690,000 |
15,073,410 |
11.32% |
| 12/01/2021 |
-348,700 |
-16,762,675,000 |
48.9 (4.3 %) |
25,100 |
1,206,350,000 |
373,800 |
17,969,025,000 |
15,060,810 |
11.35% |
| 11/01/2021 |
-187,900 |
-8,800,940,000 |
46.9 (1.4 %) |
7,300 |
341,515,000 |
195,200 |
9,142,455,000 |
14,712,110 |
12.22% |
| 08/01/2021 |
3,900 |
178,815,000 |
46.25 (0.5 %) |
3,900 |
178,815,000 |
0 |
0 |
14,524,210 |
12.69% |
| 07/01/2021 |
-52,900 |
-2,427,535,000 |
46 (-0.4 %) |
10,900 |
499,120,000 |
63,800 |
2,926,655,000 |
14,528,110 |
12.68% |
| 06/01/2021 |
-42,000 |
-1,935,240,000 |
46.2 (-0.6 %) |
500 |
23,100,000 |
42,500 |
1,958,340,000 |
14,475,210 |
12.81% |
| 05/01/2021 |
-21,700 |
-1,018,635,000 |
46.5 (-1.0 %) |
4,400 |
204,850,000 |
26,100 |
1,223,485,000 |
14,433,210 |
12.92% |
| 04/01/2021 |
3,800 |
179,200,000 |
46.95 (0.3 %) |
3,800 |
179,200,000 |
0 |
0 |
14,411,510 |
12.97% |
| 31/12/2020 |
2,060 |
94,989,000 |
46.8 (2.3 %) |
3,100 |
142,924,000 |
1,040 |
47,935,000 |
14,278,170 |
13.30% |
| 30/12/2020 |
1,020 |
46,670,000 |
45.75 (0.0 %)  |
1,020 |
46,670,000 |
0 |
0 |
14,280,230 |
13.30% |
| 29/12/2020 |
9,990 |
457,546,000 |
45.75 (0.5 %) |
10,010 |
458,460,000 |
20 |
914,000 |
14,429,020 |
12.93% |
| 28/12/2020 |
-131,250 |
-5,991,640,000 |
45.5 (-1.3 %) |
6,910 |
314,410,000 |
138,160 |
6,306,050,000 |
14,287,350 |
13.28% |
| 25/12/2020 |
-130 |
-5,970,000 |
46.1 (0.2 %) |
100 |
4,610,000 |
230 |
10,580,000 |
14,307,760 |
13.23% |
| 24/12/2020 |
-3,480 |
-158,461,000 |
46 (0.5 %) |
200 |
9,163,000 |
3,680 |
167,624,000 |
14,307,630 |
13.23% |
| 23/12/2020 |
-46,140 |
-2,111,610,500 |
45.75 (-1.0 %) |
2,000 |
91,600,000 |
48,140 |
2,203,210,500 |
14,304,150 |
13.24% |
| 22/12/2020 |
4,000 |
230,715,000 |
46.2 (-0.1 %) |
5,000 |
230,715,000 |
1,000 |
0 |
14,258,010 |
13.35% |
| 21/12/2020 |
480 |
22,140,000 |
46.25 (0.8 %) |
520 |
23,980,000 |
40 |
1,840,000 |
14,248,530 |
13.38% |
| 18/12/2020 |
4,060 |
185,631,000 |
45.9 (0.4 %) |
4,060 |
185,631,000 |
0 |
0 |
14,262,490 |
13.34% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ