| 30/07/2021 |
-17,800 |
-910,910,000 |
51.3 (1.0 %)  |
200 |
10,290,000 |
18,000 |
921,200,000 |
14,657,340 |
12.36% |
| 29/07/2021 |
-41,800 |
-2,107,170,000 |
50.8 (-1.7 %)  |
0 |
0 |
41,800 |
2,107,170,000 |
14,639,540 |
12.40% |
| 28/07/2021 |
-8,900 |
-457,810,000 |
51.7 (-0.6 %) |
100 |
5,190,000 |
9,000 |
463,000,000 |
14,597,740 |
12.51% |
| 27/07/2021 |
-28,100 |
-1,472,290,000 |
52 (-1.0 %) |
0 |
0 |
28,100 |
1,472,290,000 |
14,588,840 |
12.53% |
| 26/07/2021 |
-116,200 |
-5,993,220,000 |
52.5 (5.5 %) |
1,200 |
60,640,000 |
117,400 |
6,053,860,000 |
14,560,740 |
12.60% |
| 23/07/2021 |
-14,900 |
-733,700,000 |
49.75 (0.0 %)  |
100 |
5,050,000 |
15,000 |
738,750,000 |
14,444,540 |
12.89% |
| 22/07/2021 |
-4,100 |
-204,070,000 |
49.75 (1.5 %) |
800 |
39,890,000 |
4,900 |
243,960,000 |
14,429,640 |
12.93% |
| 21/07/2021 |
-22,000 |
-1,085,220,000 |
49 (0.0 %) |
2,300 |
113,100,000 |
24,300 |
1,198,320,000 |
14,425,540 |
12.94% |
| 20/07/2021 |
13,900 |
679,870,000 |
49 (1.7 %) |
13,900 |
679,870,000 |
0 |
0 |
14,403,540 |
12.99% |
| 19/07/2021 |
1,500 |
73,555,000 |
48.2 (-0.2 %) |
1,500 |
73,555,000 |
0 |
0 |
14,417,440 |
12.96% |
| 16/07/2021 |
100 |
4,880,000 |
48.3 (-1.0 %) |
100 |
4,880,000 |
0 |
0 |
14,418,940 |
12.95% |
| 15/07/2021 |
100 |
4,890,000 |
48.8 (1.7 %) |
100 |
4,890,000 |
0 |
0 |
14,419,040 |
12.95% |
| 14/07/2021 |
-1,800 |
-86,230,000 |
48 (-1.2 %) |
300 |
14,670,000 |
2,100 |
100,900,000 |
14,419,140 |
12.95% |
| 13/07/2021 |
1,300 |
63,365,000 |
48.6 (0.2 %) |
1,300 |
63,365,000 |
0 |
0 |
14,417,340 |
12.96% |
| 12/07/2021 |
6,000 |
296,690,000 |
48.5 (0.0 %) |
28,700 |
1,357,040,000 |
22,700 |
1,060,350,000 |
14,418,640 |
12.95% |
| 09/07/2021 |
-2,100 |
-102,070,000 |
48.5 (-1.6 %) |
200 |
9,840,000 |
2,300 |
111,910,000 |
14,424,640 |
12.94% |
| 08/07/2021 |
900 |
24,490,000 |
49.3 (1.2 %) |
900 |
24,490,000 |
0 |
0 |
14,422,540 |
12.94% |
| 07/07/2021 |
-6,200 |
-300,455,000 |
48.7 (-2.8 %) |
800 |
39,135,000 |
7,000 |
339,590,000 |
14,423,440 |
12.94% |
| 06/07/2021 |
-7,900 |
-395,470,000 |
50.1 (-0.4 %) |
3,600 |
180,400,000 |
11,500 |
575,870,000 |
14,417,240 |
12.96% |
| 05/07/2021 |
-4,700 |
-100,804,000 |
50.3 (-0.8 %) |
2,300 |
110,884,400 |
7,000 |
211,688,400 |
14,409,340 |
12.98% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ