TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DL1 - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.9 Max: 6.9 Min: 6.5 Mở cửa: 6.9 Đóng cửa: 6.7
Trung bình: 6.7 -0.2 (-2.91%) Tổng khối lượng: 994,800

Tổng hợp

Giá Khối lượng Tỷ trọng
6.50 29,300 2.95 (%)
6.60 252,900 25.42 (%)
6.70 434,200 43.65 (%)
6.80 267,800 26.92 (%)
6.90 10,600 1.07 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:29 6.7 -0.2 (-2.90%) 5,500 994,800 0.55 (%)
14:29:33 6.7 -0.2 (-2.90%) 800 989,300 0.08 (%)
14:29:31 6.7 -0.2 (-2.90%) 5,000 988,500 0.5 (%)
14:29:18 6.7 -0.2 (-2.90%) 3,200 983,500 0.32 (%)
14:28:37 6.7 -0.2 (-2.90%) 13,400 980,300 1.35 (%)
14:24:21 6.7 -0.2 (-2.90%) 1,000 966,900 0.1 (%)
14:24:03 6.7 -0.2 (-2.90%) 33,100 965,900 3.33 (%)
14:23:29 6.7 -0.2 (-2.90%) 1,900 932,800 0.19 (%)
14:21:58 6.7 -0.2 (-2.90%) 200 930,900 0.02 (%)
14:21:16 6.7 -0.2 (-2.90%) 100 930,700 0.01 (%)
14:19:23 6.6 -0.3 (-4.35%) 700 930,600 0.07 (%)
14:19:19 6.6 -0.3 (-4.35%) 46,000 929,900 4.62 (%)
14:19:13 6.6 -0.3 (-4.35%) 500 883,900 0.05 (%)
14:19:12 6.6 -0.3 (-4.35%) 100 883,400 0.01 (%)
14:19:10 6.6 -0.3 (-4.35%) 2,500 883,300 0.25 (%)
14:18:57 6.6 -0.3 (-4.35%) 12,500 880,800 1.26 (%)
14:18:20 6.6 -0.3 (-4.35%) 5,000 868,300 0.5 (%)
14:18:12 6.6 -0.3 (-4.35%) 5,000 863,300 0.5 (%)
14:18:02 6.5 -0.4 (-5.80%) 200 858,300 0.02 (%)
14:17:45 6.6 -0.3 (-4.35%) 100 858,100 0.01 (%)
14:17:21 6.6 -0.3 (-4.35%) 100 858,000 0.01 (%)
14:17:14 6.5 -0.4 (-5.80%) 2,000 857,900 0.2 (%)
14:17:08 6.5 -0.4 (-5.80%) 2,800 855,900 0.28 (%)
14:17:00 6.6 -0.3 (-4.35%) 200 853,100 0.02 (%)
14:16:16 6.5 -0.4 (-5.80%) 10,000 852,900 1.01 (%)
14:16:15 6.5 -0.4 (-5.80%) 5,000 842,900 0.5 (%)
14:16:12 6.6 -0.3 (-4.35%) 5,000 837,900 0.5 (%)
14:15:52 6.6 -0.3 (-4.35%) 2,600 832,900 0.26 (%)
14:15:47 6.6 -0.3 (-4.35%) 500 830,300 0.05 (%)
14:15:46 6.5 -0.4 (-5.80%) 7,400 829,800 0.74 (%)
14:15:45 6.5 -0.4 (-5.80%) 1,900 822,400 0.19 (%)
14:15:27 6.6 -0.3 (-4.35%) 8,000 820,500 0.8 (%)
14:15:26 6.6 -0.3 (-4.35%) 1,600 812,500 0.16 (%)
14:15:22 6.6 -0.3 (-4.35%) 400 810,900 0.04 (%)
14:15:11 6.6 -0.3 (-4.35%) 8,000 810,500 0.8 (%)
14:14:49 6.6 -0.3 (-4.35%) 7,100 802,500 0.71 (%)
14:14:36 6.6 -0.3 (-4.35%) 10,000 795,400 1.01 (%)
14:14:31 6.6 -0.3 (-4.35%) 10,000 785,400 1.01 (%)
14:14:30 6.6 -0.3 (-4.35%) 10,000 775,400 1.01 (%)
14:14:14 6.6 -0.3 (-4.35%) 1,000 765,400 0.1 (%)
14:14:03 6.6 -0.3 (-4.35%) 200 764,400 0.02 (%)
14:13:57 6.6 -0.3 (-4.35%) 5,000 764,200 0.5 (%)
14:13:56 6.6 -0.3 (-4.35%) 800 759,200 0.08 (%)
14:13:52 6.6 -0.3 (-4.35%) 20,000 758,400 2.01 (%)
14:13:51 6.6 -0.3 (-4.35%) 5,000 738,400 0.5 (%)
14:13:47 6.6 -0.3 (-4.35%) 200 733,400 0.02 (%)
14:13:41 6.6 -0.3 (-4.35%) 500 733,200 0.05 (%)
14:12:33 6.6 -0.3 (-4.35%) 14,400 732,700 1.45 (%)
14:12:27 6.6 -0.3 (-4.35%) 300 718,300 0.03 (%)
14:11:57 6.6 -0.3 (-4.35%) 7,000 718,000 0.7 (%)
14:11:54 6.6 -0.3 (-4.35%) 30,000 711,000 3.02 (%)
14:11:52 6.6 -0.3 (-4.35%) 9,200 681,000 0.92 (%)
14:11:43 6.6 -0.3 (-4.35%) 1,300 671,800 0.13 (%)
14:10:32 6.6 -0.3 (-4.35%) 3,600 670,500 0.36 (%)
14:10:28 6.6 -0.3 (-4.35%) 2,400 666,900 0.24 (%)
14:10:21 6.6 -0.3 (-4.35%) 10,000 664,500 1.01 (%)
14:09:39 6.6 -0.3 (-4.35%) 400 654,500 0.04 (%)
14:09:37 6.7 -0.2 (-2.90%) 100 654,100 0.01 (%)
14:08:38 6.6 -0.3 (-4.35%) 4,000 654,000 0.4 (%)
14:08:24 6.6 -0.3 (-4.35%) 100 650,000 0.01 (%)
14:07:51 6.6 -0.3 (-4.35%) 1,600 649,900 0.16 (%)
14:07:30 6.7 -0.2 (-2.90%) 2,000 648,300 0.2 (%)
14:07:22 6.7 -0.2 (-2.90%) 200 646,300 0.02 (%)
14:06:30 6.7 -0.2 (-2.90%) 200 646,100 0.02 (%)
14:06:07 6.7 -0.2 (-2.90%) 3,300 645,900 0.33 (%)
14:05:46 6.7 -0.2 (-2.90%) 100 642,600 0.01 (%)
14:05:43 6.7 -0.2 (-2.90%) 100 642,500 0.01 (%)
14:05:18 6.7 -0.2 (-2.90%) 200 642,400 0.02 (%)
14:05:17 6.7 -0.2 (-2.90%) 1,300 642,200 0.13 (%)
14:04:52 6.7 -0.2 (-2.90%) 400 640,900 0.04 (%)
14:03:10 6.7 -0.2 (-2.90%) 3,000 640,500 0.3 (%)
14:02:49 6.7 -0.2 (-2.90%) 100 637,500 0.01 (%)
14:02:43 6.7 -0.2 (-2.90%) 100 637,400 0.01 (%)
14:02:37 6.7 -0.2 (-2.90%) 5,100 637,300 0.51 (%)
14:02:10 6.7 -0.2 (-2.90%) 400 632,200 0.04 (%)
14:01:55 6.7 -0.2 (-2.90%) 300 631,800 0.03 (%)
14:01:47 6.7 -0.2 (-2.90%) 5,000 631,500 0.5 (%)
14:01:35 6.7 -0.2 (-2.90%) 400 626,500 0.04 (%)
14:01:33 6.7 -0.2 (-2.90%) 2,600 626,100 0.26 (%)
14:00:33 6.7 -0.2 (-2.90%) 1,400 623,500 0.14 (%)
14:00:22 6.7 -0.2 (-2.90%) 500 622,100 0.05 (%)
14:00:14 6.7 -0.2 (-2.90%) 7,200 621,600 0.72 (%)
13:59:38 6.7 -0.2 (-2.90%) 3,400 614,400 0.34 (%)
13:59:33 6.7 -0.2 (-2.90%) 2,600 611,000 0.26 (%)
13:59:28 6.7 -0.2 (-2.90%) 300 608,400 0.03 (%)
13:59:21 6.7 -0.2 (-2.90%) 6,000 608,100 0.6 (%)
13:59:16 6.7 -0.2 (-2.90%) 1,500 602,100 0.15 (%)
13:59:14 6.7 -0.2 (-2.90%) 600 600,600 0.06 (%)
13:57:54 6.7 -0.2 (-2.90%) 2,200 600,000 0.22 (%)
13:57:48 6.7 -0.2 (-2.90%) 20,000 597,800 2.01 (%)
13:57:44 6.7 -0.2 (-2.90%) 5,000 577,800 0.5 (%)
13:57:41 6.7 -0.2 (-2.90%) 11,000 572,800 1.11 (%)
13:57:27 6.7 -0.2 (-2.90%) 10,000 561,800 1.01 (%)
13:57:20 6.7 -0.2 (-2.90%) 5,600 551,800 0.56 (%)
13:57:18 6.7 -0.2 (-2.90%) 25,800 546,200 2.59 (%)
13:57:11 6.7 -0.2 (-2.90%) 11,000 520,400 1.11 (%)
13:57:08 6.7 -0.2 (-2.90%) 12,000 509,400 1.21 (%)
13:56:58 6.7 -0.2 (-2.90%) 10,000 497,400 1.01 (%)
13:56:24 6.7 -0.2 (-2.90%) 69,800 487,400 7.02 (%)
13:53:47 6.7 -0.2 (-2.90%) 400 417,600 0.04 (%)
13:52:23 6.7 -0.2 (-2.90%) 500 417,200 0.05 (%)
13:52:00 6.7 -0.2 (-2.90%) 6,000 416,700 0.6 (%)
13:51:19 6.7 -0.2 (-2.90%) 3,800 410,700 0.38 (%)
13:49:28 6.7 -0.2 (-2.90%) 7,500 406,900 0.75 (%)
13:48:15 6.8 -0.1 (-1.45%) 3,600 399,400 0.36 (%)
13:45:12 6.8 -0.1 (-1.45%) 100 395,800 0.01 (%)
13:43:04 6.7 -0.2 (-2.90%) 200 395,700 0.02 (%)
13:42:42 6.7 -0.2 (-2.90%) 1,000 395,500 0.1 (%)
13:41:41 6.8 -0.1 (-1.45%) 400 394,500 0.04 (%)
13:41:24 6.8 -0.1 (-1.45%) 600 394,100 0.06 (%)
13:38:45 6.7 -0.2 (-2.90%) 500 393,500 0.05 (%)
13:37:19 6.7 -0.2 (-2.90%) 2,000 393,000 0.2 (%)
13:37:03 6.8 -0.1 (-1.45%) 400 391,000 0.04 (%)
13:36:37 6.7 -0.2 (-2.90%) 100 390,600 0.01 (%)
13:35:20 6.7 -0.2 (-2.90%) 2,000 390,500 0.2 (%)
13:33:42 6.7 -0.2 (-2.90%) 100 388,500 0.01 (%)
13:31:20 6.7 -0.2 (-2.90%) 400 388,400 0.04 (%)
13:31:12 6.7 -0.2 (-2.90%) 200 388,000 0.02 (%)
13:30:00 6.7 -0.2 (-2.90%) 200 387,800 0.02 (%)
13:28:18 6.8 -0.1 (-1.45%) 600 387,600 0.06 (%)
13:26:44 6.8 -0.1 (-1.45%) 100 387,000 0.01 (%)
13:24:35 6.8 -0.1 (-1.45%) 100 386,900 0.01 (%)
13:23:45 6.8 -0.1 (-1.45%) 100 386,800 0.01 (%)
13:23:26 6.7 -0.2 (-2.90%) 8,200 386,700 0.82 (%)
13:22:55 6.7 -0.2 (-2.90%) 100 378,500 0.01 (%)
13:22:36 6.8 -0.1 (-1.45%) 200 378,400 0.02 (%)
13:20:16 6.7 -0.2 (-2.90%) 200 378,200 0.02 (%)
13:19:28 6.7 -0.2 (-2.90%) 2,000 378,000 0.2 (%)
13:18:14 6.7 -0.2 (-2.90%) 100 376,000 0.01 (%)
13:17:20 6.7 -0.2 (-2.90%) 50,000 375,900 5.03 (%)
13:17:11 6.8 -0.1 (-1.45%) 100 325,900 0.01 (%)
13:16:44 6.8 -0.1 (-1.45%) 100 325,800 0.01 (%)
13:13:11 6.8 -0.1 (-1.45%) 500 325,700 0.05 (%)
13:11:41 6.8 -0.1 (-1.45%) 1,000 325,200 0.1 (%)
13:10:34 6.8 -0.1 (-1.45%) 200 324,200 0.02 (%)
13:10:23 6.8 -0.1 (-1.45%) 1,000 324,000 0.1 (%)
13:05:41 6.8 -0.1 (-1.45%) 100 323,000 0.01 (%)
13:05:40 6.8 -0.1 (-1.45%) 700 322,900 0.07 (%)
13:04:13 6.8 -0.1 (-1.45%) 500 322,200 0.05 (%)
13:02:37 6.8 -0.1 (-1.45%) 100 321,700 0.01 (%)
13:02:25 6.8 -0.1 (-1.45%) 100 321,600 0.01 (%)
13:02:00 6.8 -0.1 (-1.45%) 100 321,500 0.01 (%)
13:00:07 6.8 -0.1 (-1.45%) 1,000 321,400 0.1 (%)
11:21:03 6.8 -0.1 (-1.45%) 800 320,400 0.08 (%)
11:18:40 6.8 -0.1 (-1.45%) 100 319,600 0.01 (%)
11:15:10 6.8 -0.1 (-1.45%) 500 319,500 0.05 (%)
11:15:08 6.8 -0.1 (-1.45%) 300 319,000 0.03 (%)
11:14:14 6.8 -0.1 (-1.45%) 1,700 318,700 0.17 (%)
11:12:36 6.8 -0.1 (-1.45%) 10,000 317,000 1.01 (%)
11:12:34 6.8 -0.1 (-1.45%) 600 307,000 0.06 (%)
11:11:53 6.8 -0.1 (-1.45%) 2,100 306,400 0.21 (%)
11:10:54 6.8 -0.1 (-1.45%) 3,000 304,300 0.3 (%)
11:09:16 6.8 -0.1 (-1.45%) 500 301,300 0.05 (%)
11:05:01 6.8 -0.1 (-1.45%) 1,100 300,800 0.11 (%)
11:02:36 6.8 -0.1 (-1.45%) 200 299,700 0.02 (%)
11:02:27 6.8 -0.1 (-1.45%) 100 299,500 0.01 (%)
11:02:06 6.8 -0.1 (-1.45%) 200 299,400 0.02 (%)
11:01:47 6.8 -0.1 (-1.45%) 100 299,200 0.01 (%)
10:57:24 6.7 -0.2 (-2.90%) 5,000 299,100 0.5 (%)
10:57:11 6.7 -0.2 (-2.90%) 100 294,100 0.01 (%)
10:56:28 6.7 -0.2 (-2.90%) 20,000 294,000 2.01 (%)
10:55:53 6.8 -0.1 (-1.45%) 2,600 274,000 0.26 (%)
10:53:24 6.8 -0.1 (-1.45%) 3,400 271,400 0.34 (%)
10:47:30 6.8 -0.1 (-1.45%) 4,000 268,000 0.4 (%)
10:47:18 6.8 -0.1 (-1.45%) 200 264,000 0.02 (%)
10:46:43 6.8 -0.1 (-1.45%) 39,000 263,800 3.92 (%)
10:46:14 6.8 -0.1 (-1.45%) 1,300 224,800 0.13 (%)
10:45:22 6.8 -0.1 (-1.45%) 300 223,500 0.03 (%)
10:45:18 6.8 -0.1 (-1.45%) 200 223,200 0.02 (%)
10:45:13 6.8 -0.1 (-1.45%) 200 223,000 0.02 (%)
10:44:06 6.8 -0.1 (-1.45%) 1,000 222,800 0.1 (%)
10:43:47 6.8 -0.1 (-1.45%) 300 221,800 0.03 (%)
10:43:03 6.8 -0.1 (-1.45%) 200 221,500 0.02 (%)
10:42:34 6.8 -0.1 (-1.45%) 200 221,300 0.02 (%)
10:42:17 6.8 -0.1 (-1.45%) 4,000 221,100 0.4 (%)
10:41:59 6.8 -0.1 (-1.45%) 500 217,100 0.05 (%)
10:41:21 6.8 -0.1 (-1.45%) 1,000 216,600 0.1 (%)
10:41:16 6.8 -0.1 (-1.45%) 100 215,600 0.01 (%)
10:40:55 6.8 -0.1 (-1.45%) 100 215,500 0.01 (%)
10:40:42 6.8 -0.1 (-1.45%) 200 215,400 0.02 (%)
10:40:35 6.8 -0.1 (-1.45%) 2,900 215,200 0.29 (%)
10:40:16 6.8 -0.1 (-1.45%) 1,000 212,300 0.1 (%)
10:39:56 6.8 -0.1 (-1.45%) 800 211,300 0.08 (%)
10:39:22 6.8 -0.1 (-1.45%) 2,000 210,500 0.2 (%)
10:38:50 6.8 -0.1 (-1.45%) 1,000 208,500 0.1 (%)
10:38:12 6.8 -0.1 (-1.45%) 3,000 207,500 0.3 (%)
10:35:53 6.8 -0.1 (-1.45%) 100 204,500 0.01 (%)
10:35:47 6.8 -0.1 (-1.45%) 200 204,400 0.02 (%)
10:35:33 6.8 -0.1 (-1.45%) 900 204,200 0.09 (%)
10:35:23 6.8 -0.1 (-1.45%) 100 203,300 0.01 (%)
10:33:41 6.8 -0.1 (-1.45%) 3,000 203,200 0.3 (%)
10:31:55 6.8 -0.1 (-1.45%) 1,000 200,200 0.1 (%)
10:30:20 6.8 -0.1 (-1.45%) 400 199,200 0.04 (%)
10:30:05 6.8 -0.1 (-1.45%) 100 198,800 0.01 (%)
10:29:45 6.8 -0.1 (-1.45%) 100 198,700 0.01 (%)
10:28:35 6.8 -0.1 (-1.45%) 11,900 198,600 1.2 (%)
10:24:34 6.8 -0.1 (-1.45%) 500 186,700 0.05 (%)
10:23:00 6.8 -0.1 (-1.45%) 100 186,200 0.01 (%)
10:22:02 6.8 -0.1 (-1.45%) 1,700 186,100 0.17 (%)
10:21:30 6.8 -0.1 (-1.45%) 200 184,400 0.02 (%)
10:20:12 6.8 -0.1 (-1.45%) 100 184,200 0.01 (%)
10:19:40 6.8 -0.1 (-1.45%) 2,900 184,100 0.29 (%)
10:19:01 6.8 -0.1 (-1.45%) 100 181,200 0.01 (%)
10:18:50 6.8 -0.1 (-1.45%) 4,000 181,100 0.4 (%)
10:18:42 6.8 -0.1 (-1.45%) 1,600 177,100 0.16 (%)
10:18:30 6.8 -0.1 (-1.45%) 100 175,500 0.01 (%)
10:18:10 6.7 -0.2 (-2.90%) 10,000 175,400 1.01 (%)
10:16:54 6.7 -0.2 (-2.90%) 12,700 165,400 1.28 (%)
10:16:53 6.8 -0.1 (-1.45%) 1,300 152,700 0.13 (%)
10:16:19 6.8 -0.1 (-1.45%) 1,700 151,400 0.17 (%)
10:15:53 6.7 -0.2 (-2.90%) 1,800 149,700 0.18 (%)
10:15:48 6.8 -0.1 (-1.45%) 6,000 147,900 0.6 (%)
10:14:28 6.8 -0.1 (-1.45%) 1,000 141,900 0.1 (%)
10:14:03 6.8 -0.1 (-1.45%) 6,300 140,900 0.63 (%)
10:12:02 6.8 -0.1 (-1.45%) 100 134,600 0.01 (%)
10:11:45 6.8 -0.1 (-1.45%) 700 134,500 0.07 (%)
10:09:20 6.8 -0.1 (-1.45%) 2,000 133,800 0.2 (%)
10:07:23 6.8 -0.1 (-1.45%) 2,400 131,800 0.24 (%)
10:06:21 6.8 -0.1 (-1.45%) 600 129,400 0.06 (%)
10:06:04 6.8 -0.1 (-1.45%) 4,400 128,800 0.44 (%)
10:05:25 6.8 -0.1 (-1.45%) 1,000 124,400 0.1 (%)
10:02:56 6.8 -0.1 (-1.45%) 1,300 123,400 0.13 (%)
09:58:32 6.8 -0.1 (-1.45%) 200 122,100 0.02 (%)
09:58:16 6.8 -0.1 (-1.45%) 100 121,900 0.01 (%)
09:56:26 6.8 -0.1 (-1.45%) 100 121,800 0.01 (%)
09:54:40 6.7 -0.2 (-2.90%) 3,100 121,700 0.31 (%)
09:53:43 6.8 -0.1 (-1.45%) 300 118,600 0.03 (%)
09:53:39 6.7 -0.2 (-2.90%) 500 118,300 0.05 (%)
09:53:16 6.7 -0.2 (-2.90%) 500 117,800 0.05 (%)
09:52:04 6.8 -0.1 (-1.45%) 200 117,300 0.02 (%)
09:51:58 6.8 -0.1 (-1.45%) 500 117,100 0.05 (%)
09:50:17 6.8 -0.1 (-1.45%) 100 116,600 0.01 (%)
09:50:13 6.8 -0.1 (-1.45%) 500 116,500 0.05 (%)
09:50:02 6.8 -0.1 (-1.45%) 500 116,000 0.05 (%)
09:48:57 6.8 -0.1 (-1.45%) 200 115,500 0.02 (%)
09:48:15 6.8 -0.1 (-1.45%) 6,700 115,300 0.67 (%)
09:47:47 6.8 -0.1 (-1.45%) 300 108,600 0.03 (%)
09:47:12 6.8 -0.1 (-1.45%) 200 108,300 0.02 (%)
09:46:39 6.8 -0.1 (-1.45%) 1,000 108,100 0.1 (%)
09:45:43 6.8 -0.1 (-1.45%) 10,800 107,100 1.09 (%)
09:42:37 6.8 -0.1 (-1.45%) 700 96,300 0.07 (%)
09:40:28 6.8 -0.1 (-1.45%) 1,000 95,600 0.1 (%)
09:39:18 6.8 -0.1 (-1.45%) 100 94,600 0.01 (%)
09:38:51 6.8 -0.1 (-1.45%) 1,000 94,500 0.1 (%)
09:38:28 6.8 -0.1 (-1.45%) 10,600 93,500 1.07 (%)
09:34:31 6.8 -0.1 (-1.45%) 5,000 82,900 0.5 (%)
09:33:11 6.8 -0.1 (-1.45%) 100 77,900 0.01 (%)
09:33:08 6.8 -0.1 (-1.45%) 1,500 77,800 0.15 (%)
09:30:46 6.8 -0.1 (-1.45%) 3,100 76,300 0.31 (%)
09:29:07 6.9 0.0 (0.00%) 100 73,200 0.01 (%)
09:27:48 6.9 0.0 (0.00%) 1,000 73,100 0.1 (%)
09:27:04 6.9 0.0 (0.00%) 300 72,100 0.03 (%)
09:27:01 6.8 -0.1 (-1.45%) 1,400 71,800 0.14 (%)
09:26:01 6.8 -0.1 (-1.45%) 16,000 70,400 1.61 (%)
09:25:36 6.8 -0.1 (-1.45%) 6,400 54,400 0.64 (%)
09:25:29 6.8 -0.1 (-1.45%) 10,000 48,000 1.01 (%)
09:21:04 6.8 -0.1 (-1.45%) 100 38,000 0.01 (%)
09:20:15 6.8 -0.1 (-1.45%) 200 37,900 0.02 (%)
09:19:21 6.8 -0.1 (-1.45%) 1,000 37,700 0.1 (%)
09:17:50 6.8 -0.1 (-1.45%) 2,000 36,700 0.2 (%)
09:17:28 6.8 -0.1 (-1.45%) 200 34,700 0.02 (%)
09:11:05 6.8 -0.1 (-1.45%) 4,000 34,500 0.4 (%)
09:11:00 6.8 -0.1 (-1.45%) 20,000 30,500 2.01 (%)
09:10:48 6.8 -0.1 (-1.45%) 1,300 10,500 0.13 (%)
09:06:11 6.9 0.0 (0.00%) 2,000 9,200 0.2 (%)
09:05:25 6.9 0.0 (0.00%) 200 7,200 0.02 (%)
09:05:02 6.9 0.0 (0.00%) 2,000 7,000 0.2 (%)
09:01:57 6.9 0.0 (0.00%) 500 5,000 0.05 (%)
09:01:35 6.9 0.0 (0.00%) 4,500 4,500 0.45 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.