TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 40.00 Max: 40.95 Min: 39.60 Mở cửa: 40.00
Đóng cửa: 40.55 +0.5 (+1.37%) Tổng khối lượng: 658,370

Tổng hợp

Giá Khối lượng Tỷ trọng
39.60 860 0.13 (%)
39.65 2,800 0.43 (%)
39.70 8,420 1.28 (%)
39.75 3,670 0.56 (%)
39.80 42,580 6.47 (%)
39.85 21,510 3.27 (%)
39.90 51,520 7.83 (%)
39.95 37,720 5.73 (%)
40.00 183,960 27.94 (%)
40.05 9,340 1.42 (%)
40.10 16,170 2.46 (%)
40.15 6,240 0.95 (%)
40.20 30,100 4.57 (%)
40.25 20,000 3.04 (%)
40.30 55,270 8.39 (%)
40.35 12,620 1.92 (%)
40.40 26,700 4.06 (%)
40.45 19,400 2.95 (%)
40.50 21,220 3.22 (%)
40.55 52,410 7.96 (%)
40.60 12,750 1.94 (%)
40.65 7,960 1.21 (%)
40.70 2,520 0.38 (%)
40.75 2,440 0.37 (%)
40.80 2,890 0.44 (%)
40.85 3,020 0.46 (%)
40.90 3,670 0.56 (%)
40.95 610 0.09 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 40.55 +0.55 (+1.37%) 22,130 658,370 3.36 (%)
14:30:10 40.65 +0.65 (+1.63%) 160 636,240 0.02 (%)
14:29:59 40.60 +0.60 (+1.50%) 20 636,080 0.0 (%)
14:29:54 40.70 +0.70 (+1.75%) 230 636,060 0.03 (%)
14:29:52 40.65 +0.65 (+1.63%) 10 635,830 0.0 (%)
14:29:46 40.65 +0.65 (+1.63%) 200 635,820 0.03 (%)
14:29:44 40.65 +0.65 (+1.63%) 500 635,620 0.08 (%)
14:29:40 40.65 +0.65 (+1.63%) 50 635,120 0.01 (%)
14:29:37 40.60 +0.60 (+1.50%) 130 635,070 0.02 (%)
14:29:34 40.65 +0.65 (+1.63%) 110 634,940 0.02 (%)
14:29:32 40.60 +0.60 (+1.50%) 250 634,830 0.04 (%)
14:29:27 40.65 +0.65 (+1.63%) 1,000 634,580 0.15 (%)
14:29:20 40.60 +0.60 (+1.50%) 470 633,580 0.07 (%)
14:29:17 40.60 +0.60 (+1.50%) 200 633,110 0.03 (%)
14:29:11 40.60 +0.60 (+1.50%) 290 632,910 0.04 (%)
14:29:04 40.60 +0.60 (+1.50%) 110 632,620 0.02 (%)
14:28:59 40.60 +0.60 (+1.50%) 100 632,510 0.02 (%)
14:28:57 40.60 +0.60 (+1.50%) 500 632,410 0.08 (%)
14:28:56 40.60 +0.60 (+1.50%) 1,050 631,910 0.16 (%)
14:28:41 40.60 +0.60 (+1.50%) 50 630,860 0.01 (%)
14:28:39 40.60 +0.60 (+1.50%) 10 630,810 0.0 (%)
14:28:30 40.60 +0.60 (+1.50%) 140 630,800 0.02 (%)
14:28:18 40.55 +0.55 (+1.37%) 10 630,660 0.0 (%)
14:28:13 40.60 +0.60 (+1.50%) 320 630,650 0.05 (%)
14:28:11 40.55 +0.55 (+1.37%) 90 630,330 0.01 (%)
14:28:05 40.60 +0.60 (+1.50%) 10 630,240 0.0 (%)
14:27:48 40.55 +0.55 (+1.37%) 140 630,230 0.02 (%)
14:27:39 40.55 +0.55 (+1.37%) 10 630,090 0.0 (%)
14:27:38 40.60 +0.60 (+1.50%) 30 630,080 0.0 (%)
14:27:30 40.60 +0.60 (+1.50%) 10 630,050 0.0 (%)
14:27:29 40.55 +0.55 (+1.37%) 120 630,040 0.02 (%)
14:27:26 40.55 +0.55 (+1.37%) 180 629,920 0.03 (%)
14:27:22 40.55 +0.55 (+1.37%) 30 629,740 0.0 (%)
14:27:15 40.55 +0.55 (+1.37%) 130 629,710 0.02 (%)
14:27:10 40.55 +0.55 (+1.37%) 110 629,580 0.02 (%)
14:27:08 40.55 +0.55 (+1.37%) 190 629,470 0.03 (%)
14:27:04 40.50 +0.50 (+1.25%) 1,490 629,280 0.23 (%)
14:26:56 40.55 +0.55 (+1.37%) 140 627,790 0.02 (%)
14:26:55 40.55 +0.55 (+1.37%) 130 627,650 0.02 (%)
14:26:50 40.55 +0.55 (+1.37%) 140 627,520 0.02 (%)
14:26:49 40.55 +0.55 (+1.37%) 600 627,380 0.09 (%)
14:26:25 40.55 +0.55 (+1.37%) 100 626,780 0.02 (%)
14:26:24 40.55 +0.55 (+1.37%) 300 626,680 0.05 (%)
14:26:17 40.55 +0.55 (+1.37%) 20 626,380 0.0 (%)
14:26:08 40.55 +0.55 (+1.37%) 10 626,360 0.0 (%)
14:25:58 40.55 +0.55 (+1.37%) 50 626,350 0.01 (%)
14:25:52 40.60 +0.60 (+1.50%) 360 626,300 0.05 (%)
14:25:51 40.55 +0.55 (+1.37%) 20 625,940 0.0 (%)
14:25:47 40.55 +0.55 (+1.37%) 100 625,920 0.02 (%)
14:25:46 40.55 +0.55 (+1.37%) 770 625,820 0.12 (%)
14:25:40 40.55 +0.55 (+1.37%) 190 625,050 0.03 (%)
14:25:39 40.65 +0.65 (+1.63%) 310 624,860 0.05 (%)
14:25:35 40.60 +0.60 (+1.50%) 10 624,550 0.0 (%)
14:25:31 40.60 +0.60 (+1.50%) 340 624,540 0.05 (%)
14:25:14 40.65 +0.65 (+1.63%) 50 624,200 0.01 (%)
14:25:12 40.60 +0.60 (+1.50%) 580 624,150 0.09 (%)
14:25:11 40.65 +0.65 (+1.63%) 60 623,570 0.01 (%)
14:25:09 40.60 +0.60 (+1.50%) 50 623,510 0.01 (%)
14:25:08 40.65 +0.65 (+1.63%) 780 623,460 0.12 (%)
14:25:00 40.60 +0.60 (+1.50%) 10 622,680 0.0 (%)
14:24:55 40.60 +0.60 (+1.50%) 700 622,670 0.11 (%)
14:24:52 40.60 +0.60 (+1.50%) 50 621,970 0.01 (%)
14:24:50 40.55 +0.55 (+1.37%) 110 621,920 0.02 (%)
14:24:32 40.60 +0.60 (+1.50%) 600 621,810 0.09 (%)
14:24:25 40.60 +0.60 (+1.50%) 200 621,210 0.03 (%)
14:24:16 40.55 +0.55 (+1.37%) 10 621,010 0.0 (%)
14:24:15 40.55 +0.55 (+1.37%) 470 621,000 0.07 (%)
14:24:13 40.55 +0.55 (+1.37%) 10 620,530 0.0 (%)
14:24:05 40.55 +0.55 (+1.37%) 50 620,520 0.01 (%)
14:23:51 40.55 +0.55 (+1.37%) 300 620,470 0.05 (%)
14:23:47 40.55 +0.55 (+1.37%) 10 620,170 0.0 (%)
14:23:38 40.50 +0.50 (+1.25%) 100 620,160 0.02 (%)
14:23:37 40.50 +0.50 (+1.25%) 20 620,060 0.0 (%)
14:23:35 40.45 +0.45 (+1.13%) 140 620,040 0.02 (%)
14:23:34 40.50 +0.50 (+1.25%) 50 619,900 0.01 (%)
14:23:33 40.50 +0.50 (+1.25%) 20 619,850 0.0 (%)
14:23:32 40.50 +0.50 (+1.25%) 30 619,830 0.0 (%)
14:23:28 40.50 +0.50 (+1.25%) 2,020 619,800 0.31 (%)
14:23:22 40.50 +0.50 (+1.25%) 300 617,780 0.05 (%)
14:23:19 40.50 +0.50 (+1.25%) 20 617,480 0.0 (%)
14:23:15 40.50 +0.50 (+1.25%) 30 617,460 0.0 (%)
14:23:10 40.50 +0.50 (+1.25%) 70 617,430 0.01 (%)
14:22:53 40.50 +0.50 (+1.25%) 310 617,360 0.05 (%)
14:22:41 40.50 +0.50 (+1.25%) 250 617,050 0.04 (%)
14:22:20 40.50 +0.50 (+1.25%) 10 616,800 0.0 (%)
14:22:15 40.50 +0.50 (+1.25%) 580 616,790 0.09 (%)
14:22:05 40.45 +0.45 (+1.13%) 120 616,210 0.02 (%)
14:21:49 40.45 +0.45 (+1.13%) 10 616,090 0.0 (%)
14:21:47 40.40 +0.40 (+1.00%) 100 616,080 0.02 (%)
14:21:46 40.45 +0.45 (+1.13%) 50 615,980 0.01 (%)
14:21:45 40.45 +0.45 (+1.13%) 10 615,930 0.0 (%)
14:21:41 40.45 +0.45 (+1.13%) 20 615,920 0.0 (%)
14:21:40 40.45 +0.45 (+1.13%) 230 615,900 0.03 (%)
14:21:25 40.40 +0.40 (+1.00%) 100 615,670 0.02 (%)
14:21:20 40.40 +0.40 (+1.00%) 100 615,570 0.02 (%)
14:21:13 40.40 +0.40 (+1.00%) 220 615,470 0.03 (%)
14:21:09 40.40 +0.40 (+1.00%) 40 615,250 0.01 (%)
14:21:08 40.40 +0.40 (+1.00%) 400 615,210 0.06 (%)
14:21:07 40.40 +0.40 (+1.00%) 500 614,810 0.08 (%)
14:20:55 40.35 +0.35 (+0.88%) 100 614,310 0.02 (%)
14:20:39 40.35 +0.35 (+0.88%) 380 614,210 0.06 (%)
14:20:36 40.35 +0.35 (+0.88%) 60 613,830 0.01 (%)
14:20:10 40.35 +0.35 (+0.88%) 120 613,770 0.02 (%)
14:20:07 40.30 +0.30 (+0.75%) 10 613,650 0.0 (%)
14:20:05 40.25 +0.25 (+0.63%) 600 613,640 0.09 (%)
14:20:03 40.35 +0.35 (+0.88%) 50 613,040 0.01 (%)
14:19:59 40.35 +0.35 (+0.88%) 50 612,990 0.01 (%)
14:19:55 40.35 +0.35 (+0.88%) 50 612,940 0.01 (%)
14:19:49 40.30 +0.30 (+0.75%) 10 612,890 0.0 (%)
14:19:26 40.30 +0.30 (+0.75%) 270 612,880 0.04 (%)
14:19:24 40.25 +0.25 (+0.63%) 540 612,610 0.08 (%)
14:19:13 40.25 +0.25 (+0.63%) 20 612,070 0.0 (%)
14:19:12 40.25 +0.25 (+0.63%) 40 612,050 0.01 (%)
14:19:11 40.25 +0.25 (+0.63%) 80 612,010 0.01 (%)
14:19:06 40.25 +0.25 (+0.63%) 130 611,930 0.02 (%)
14:19:05 40.30 +0.30 (+0.75%) 200 611,800 0.03 (%)
14:19:01 40.25 +0.25 (+0.63%) 190 611,600 0.03 (%)
14:18:59 40.25 +0.25 (+0.63%) 100 611,410 0.02 (%)
14:18:57 40.25 +0.25 (+0.63%) 350 611,310 0.05 (%)
14:18:53 40.25 +0.25 (+0.63%) 30 610,960 0.0 (%)
14:18:49 40.25 +0.25 (+0.63%) 280 610,930 0.04 (%)
14:18:37 40.25 +0.25 (+0.63%) 500 610,650 0.08 (%)
14:18:26 40.25 +0.25 (+0.63%) 1,710 610,150 0.26 (%)
14:18:07 40.25 +0.25 (+0.63%) 10 608,440 0.0 (%)
14:18:06 40.30 +0.30 (+0.75%) 40 608,430 0.01 (%)
14:18:02 40.30 +0.30 (+0.75%) 500 608,390 0.08 (%)
14:17:59 40.25 +0.25 (+0.63%) 10 607,890 0.0 (%)
14:17:54 40.30 +0.30 (+0.75%) 400 607,880 0.06 (%)
14:17:46 40.30 +0.30 (+0.75%) 1,390 607,480 0.21 (%)
14:17:45 40.30 +0.30 (+0.75%) 420 606,090 0.06 (%)
14:17:37 40.35 +0.35 (+0.88%) 20 605,670 0.0 (%)
14:17:33 40.35 +0.35 (+0.88%) 10 605,650 0.0 (%)
14:17:31 40.35 +0.35 (+0.88%) 20 605,640 0.0 (%)
14:17:30 40.35 +0.35 (+0.88%) 440 605,620 0.07 (%)
14:17:14 40.40 +0.40 (+1.00%) 100 605,180 0.02 (%)
14:17:11 40.40 +0.40 (+1.00%) 100 605,080 0.02 (%)
14:17:10 40.40 +0.40 (+1.00%) 1,100 604,980 0.17 (%)
14:17:08 40.40 +0.40 (+1.00%) 400 603,880 0.06 (%)
14:17:06 40.40 +0.40 (+1.00%) 10 603,480 0.0 (%)
14:17:05 40.40 +0.40 (+1.00%) 120 603,470 0.02 (%)
14:16:58 40.40 +0.40 (+1.00%) 30 603,350 0.0 (%)
14:16:50 40.40 +0.40 (+1.00%) 320 603,320 0.05 (%)
14:16:46 40.40 +0.40 (+1.00%) 100 603,000 0.02 (%)
14:16:43 40.40 +0.40 (+1.00%) 190 602,900 0.03 (%)
14:16:31 40.40 +0.40 (+1.00%) 890 602,710 0.14 (%)
14:16:29 40.40 +0.40 (+1.00%) 250 601,820 0.04 (%)
14:16:24 40.40 +0.40 (+1.00%) 60 601,570 0.01 (%)
14:16:20 40.45 +0.45 (+1.13%) 20 601,510 0.0 (%)
14:16:19 40.40 +0.40 (+1.00%) 50 601,490 0.01 (%)
14:16:11 40.40 +0.40 (+1.00%) 300 601,440 0.05 (%)
14:16:10 40.45 +0.45 (+1.13%) 520 601,140 0.08 (%)
14:15:49 40.45 +0.45 (+1.13%) 20 600,620 0.0 (%)
14:15:31 40.45 +0.45 (+1.13%) 20 600,600 0.0 (%)
14:15:25 40.40 +0.40 (+1.00%) 730 600,580 0.11 (%)
14:15:16 40.45 +0.45 (+1.13%) 100 599,850 0.02 (%)
14:15:12 40.45 +0.45 (+1.13%) 120 599,750 0.02 (%)
14:14:52 40.45 +0.45 (+1.13%) 250 599,630 0.04 (%)
14:14:50 40.50 +0.50 (+1.25%) 300 599,380 0.05 (%)
14:14:48 40.50 +0.50 (+1.25%) 360 599,080 0.05 (%)
14:14:45 40.50 +0.50 (+1.25%) 50 598,720 0.01 (%)
14:14:44 40.50 +0.50 (+1.25%) 200 598,670 0.03 (%)
14:14:43 40.50 +0.50 (+1.25%) 440 598,470 0.07 (%)
14:14:34 40.50 +0.50 (+1.25%) 1,000 598,030 0.15 (%)
14:14:29 40.50 +0.50 (+1.25%) 100 597,030 0.02 (%)
14:14:27 40.50 +0.50 (+1.25%) 150 596,930 0.02 (%)
14:14:24 40.50 +0.50 (+1.25%) 10 596,780 0.0 (%)
14:14:23 40.50 +0.50 (+1.25%) 20 596,770 0.0 (%)
14:14:20 40.50 +0.50 (+1.25%) 30 596,750 0.0 (%)
14:14:19 40.50 +0.50 (+1.25%) 650 596,720 0.1 (%)
14:14:04 40.55 +0.55 (+1.37%) 4,130 596,070 0.63 (%)
14:13:45 40.50 +0.50 (+1.25%) 30 591,940 0.0 (%)
14:13:43 40.55 +0.55 (+1.37%) 50 591,910 0.01 (%)
14:13:41 40.55 +0.55 (+1.37%) 100 591,860 0.02 (%)
14:13:32 40.55 +0.55 (+1.37%) 20 591,760 0.0 (%)
14:13:27 40.55 +0.55 (+1.37%) 90 591,740 0.01 (%)
14:13:26 40.50 +0.50 (+1.25%) 30 591,650 0.0 (%)
14:13:25 40.50 +0.50 (+1.25%) 2,050 591,620 0.31 (%)
14:13:23 40.55 +0.55 (+1.37%) 690 589,570 0.1 (%)
14:13:17 40.55 +0.55 (+1.37%) 50 588,880 0.01 (%)
14:13:09 40.55 +0.55 (+1.37%) 10 588,830 0.0 (%)
14:13:03 40.55 +0.55 (+1.37%) 200 588,820 0.03 (%)
14:12:56 40.55 +0.55 (+1.37%) 10 588,620 0.0 (%)
14:12:45 40.55 +0.55 (+1.37%) 300 588,610 0.05 (%)
14:12:31 40.55 +0.55 (+1.37%) 50 588,310 0.01 (%)
14:12:28 40.50 +0.50 (+1.25%) 20 588,260 0.0 (%)
14:12:25 40.55 +0.55 (+1.37%) 50 588,240 0.01 (%)
14:12:23 40.50 +0.50 (+1.25%) 100 588,190 0.02 (%)
14:12:11 40.55 +0.55 (+1.37%) 30 588,090 0.0 (%)
14:11:56 40.55 +0.55 (+1.37%) 530 588,060 0.08 (%)
14:11:40 40.55 +0.55 (+1.37%) 300 587,530 0.05 (%)
14:11:37 40.55 +0.55 (+1.37%) 10 587,230 0.0 (%)
14:11:35 40.55 +0.55 (+1.37%) 70 587,220 0.01 (%)
14:11:34 40.55 +0.55 (+1.37%) 400 587,150 0.06 (%)
14:11:33 40.55 +0.55 (+1.37%) 10 586,750 0.0 (%)
14:11:28 40.55 +0.55 (+1.37%) 100 586,740 0.02 (%)
14:11:27 40.55 +0.55 (+1.37%) 90 586,640 0.01 (%)
14:11:20 40.55 +0.55 (+1.37%) 10 586,550 0.0 (%)
14:11:12 40.55 +0.55 (+1.37%) 200 586,540 0.03 (%)
14:11:10 40.55 +0.55 (+1.37%) 500 586,340 0.08 (%)
14:10:49 40.55 +0.55 (+1.37%) 110 585,840 0.02 (%)
14:10:35 40.55 +0.55 (+1.37%) 10 585,730 0.0 (%)
14:10:34 40.55 +0.55 (+1.37%) 200 585,720 0.03 (%)
14:10:33 40.55 +0.55 (+1.37%) 20 585,520 0.0 (%)
14:10:29 40.55 +0.55 (+1.37%) 60 585,500 0.01 (%)
14:10:20 40.55 +0.55 (+1.37%) 10 585,440 0.0 (%)
14:10:12 40.55 +0.55 (+1.37%) 100 585,430 0.02 (%)
14:10:02 40.55 +0.55 (+1.37%) 10 585,330 0.0 (%)
14:09:59 40.55 +0.55 (+1.37%) 100 585,320 0.02 (%)
14:09:58 40.55 +0.55 (+1.37%) 60 585,220 0.01 (%)
14:09:52 40.55 +0.55 (+1.37%) 50 585,160 0.01 (%)
14:09:51 40.55 +0.55 (+1.37%) 110 585,110 0.02 (%)
14:09:34 40.55 +0.55 (+1.37%) 20 585,000 0.0 (%)
14:09:24 40.55 +0.55 (+1.37%) 70 584,980 0.01 (%)
14:09:19 40.55 +0.55 (+1.37%) 100 584,910 0.02 (%)
14:09:13 40.55 +0.55 (+1.37%) 460 584,810 0.07 (%)
14:09:09 40.55 +0.55 (+1.37%) 20 584,350 0.0 (%)
14:09:06 40.55 +0.55 (+1.37%) 2,220 584,330 0.34 (%)
14:08:59 40.55 +0.55 (+1.37%) 30 582,110 0.0 (%)
14:08:47 40.55 +0.55 (+1.37%) 1,000 582,080 0.15 (%)
14:08:45 40.60 +0.60 (+1.50%) 80 581,080 0.01 (%)
14:08:28 40.55 +0.55 (+1.37%) 70 581,000 0.01 (%)
14:08:24 40.55 +0.55 (+1.37%) 20 580,930 0.0 (%)
14:08:23 40.55 +0.55 (+1.37%) 130 580,910 0.02 (%)
14:08:14 40.55 +0.55 (+1.37%) 1,020 580,780 0.15 (%)
14:08:12 40.55 +0.55 (+1.37%) 10 579,760 0.0 (%)
14:08:03 40.55 +0.55 (+1.37%) 250 579,750 0.04 (%)
14:07:47 40.55 +0.55 (+1.37%) 330 579,500 0.05 (%)
14:07:19 40.50 +0.50 (+1.25%) 20 579,170 0.0 (%)
14:07:18 40.55 +0.55 (+1.37%) 10 579,150 0.0 (%)
14:07:13 40.55 +0.55 (+1.37%) 50 579,140 0.01 (%)
14:07:08 40.55 +0.55 (+1.37%) 360 579,090 0.05 (%)
14:07:05 40.55 +0.55 (+1.37%) 500 578,730 0.08 (%)
14:06:44 40.55 +0.55 (+1.37%) 1,000 578,230 0.15 (%)
14:06:42 40.55 +0.55 (+1.37%) 10 577,230 0.0 (%)
14:06:39 40.55 +0.55 (+1.37%) 20 577,220 0.0 (%)
14:06:36 40.55 +0.55 (+1.37%) 500 577,200 0.08 (%)
14:06:20 40.55 +0.55 (+1.37%) 200 576,700 0.03 (%)
14:06:18 40.55 +0.55 (+1.37%) 150 576,500 0.02 (%)
14:05:59 40.55 +0.55 (+1.37%) 50 576,350 0.01 (%)
14:05:58 40.55 +0.55 (+1.37%) 200 576,300 0.03 (%)
14:05:52 40.55 +0.55 (+1.37%) 30 576,100 0.0 (%)
14:05:47 40.55 +0.55 (+1.37%) 420 576,070 0.06 (%)
14:05:41 40.55 +0.55 (+1.37%) 80 575,650 0.01 (%)
14:05:39 40.55 +0.55 (+1.37%) 300 575,570 0.05 (%)
14:05:38 40.55 +0.55 (+1.37%) 30 575,270 0.0 (%)
14:05:37 40.50 +0.50 (+1.25%) 200 575,240 0.03 (%)
14:05:35 40.55 +0.55 (+1.37%) 10 575,040 0.0 (%)
14:05:33 40.55 +0.55 (+1.37%) 250 575,030 0.04 (%)
14:05:31 40.55 +0.55 (+1.37%) 40 574,780 0.01 (%)
14:05:24 40.55 +0.55 (+1.37%) 30 574,740 0.0 (%)
14:05:18 40.55 +0.55 (+1.37%) 100 574,710 0.02 (%)
14:05:09 40.55 +0.55 (+1.37%) 1,500 574,610 0.23 (%)
14:05:04 40.55 +0.55 (+1.37%) 40 573,110 0.01 (%)
14:04:52 40.50 +0.50 (+1.25%) 30 573,070 0.0 (%)
14:04:48 40.55 +0.55 (+1.37%) 10 573,040 0.0 (%)
14:04:46 40.55 +0.55 (+1.37%) 50 573,030 0.01 (%)
14:04:43 40.55 +0.55 (+1.37%) 500 572,980 0.08 (%)
14:04:34 40.55 +0.55 (+1.37%) 50 572,480 0.01 (%)
14:04:25 40.55 +0.55 (+1.37%) 10 572,430 0.0 (%)
14:04:20 40.55 +0.55 (+1.37%) 200 572,420 0.03 (%)
14:04:19 40.55 +0.55 (+1.37%) 300 572,220 0.05 (%)
14:04:10 40.55 +0.55 (+1.37%) 50 571,920 0.01 (%)
14:04:04 40.55 +0.55 (+1.37%) 110 571,870 0.02 (%)
14:03:55 40.55 +0.55 (+1.37%) 50 571,760 0.01 (%)
14:03:50 40.55 +0.55 (+1.37%) 1,000 571,710 0.15 (%)
14:03:32 40.55 +0.55 (+1.37%) 300 570,710 0.05 (%)
14:03:08 40.55 +0.55 (+1.37%) 90 570,410 0.01 (%)
14:02:41 40.50 +0.50 (+1.25%) 510 570,320 0.08 (%)
14:02:32 40.55 +0.55 (+1.37%) 2,100 569,810 0.32 (%)
14:02:23 40.60 +0.60 (+1.50%) 100 567,710 0.02 (%)
14:02:20 40.60 +0.60 (+1.50%) 40 567,610 0.01 (%)
14:01:55 40.55 +0.55 (+1.37%) 200 567,570 0.03 (%)
14:01:52 40.60 +0.60 (+1.50%) 90 567,370 0.01 (%)
14:01:25 40.55 +0.55 (+1.37%) 10 567,280 0.0 (%)
14:01:23 40.60 +0.60 (+1.50%) 100 567,270 0.02 (%)
14:01:15 40.60 +0.60 (+1.50%) 20 567,170 0.0 (%)
14:01:14 40.60 +0.60 (+1.50%) 460 567,150 0.07 (%)
14:01:07 40.60 +0.60 (+1.50%) 10 566,690 0.0 (%)
14:00:54 40.60 +0.60 (+1.50%) 100 566,680 0.02 (%)
14:00:51 40.60 +0.60 (+1.50%) 50 566,580 0.01 (%)
14:00:35 40.55 +0.55 (+1.37%) 100 566,530 0.02 (%)
14:00:28 40.55 +0.55 (+1.37%) 10 566,430 0.0 (%)
14:00:24 40.60 +0.60 (+1.50%) 760 566,420 0.12 (%)
13:59:44 40.60 +0.60 (+1.50%) 2,000 565,660 0.3 (%)
13:59:42 40.60 +0.60 (+1.50%) 100 563,660 0.02 (%)
13:59:40 40.65 +0.65 (+1.63%) 1,750 563,560 0.27 (%)
13:58:57 40.65 +0.65 (+1.63%) 10 561,810 0.0 (%)
13:58:52 40.65 +0.65 (+1.63%) 100 561,800 0.02 (%)
13:58:48 40.65 +0.65 (+1.63%) 1,000 561,700 0.15 (%)
13:58:45 40.60 +0.60 (+1.50%) 50 560,700 0.01 (%)
13:58:42 40.65 +0.65 (+1.63%) 10 560,650 0.0 (%)
13:58:26 40.65 +0.65 (+1.63%) 30 560,640 0.0 (%)
13:58:25 40.65 +0.65 (+1.63%) 50 560,610 0.01 (%)
13:58:16 40.60 +0.60 (+1.50%) 100 560,560 0.02 (%)
13:58:04 40.60 +0.60 (+1.50%) 100 560,460 0.02 (%)
13:58:03 40.65 +0.65 (+1.63%) 210 560,360 0.03 (%)
13:57:54 40.60 +0.60 (+1.50%) 150 560,150 0.02 (%)
13:57:40 40.65 +0.65 (+1.63%) 100 560,000 0.02 (%)
13:57:35 40.65 +0.65 (+1.63%) 90 559,900 0.01 (%)
13:57:28 40.65 +0.65 (+1.63%) 140 559,810 0.02 (%)
13:57:26 40.65 +0.65 (+1.63%) 100 559,670 0.02 (%)
13:57:09 40.65 +0.65 (+1.63%) 50 559,570 0.01 (%)
13:57:08 40.65 +0.65 (+1.63%) 60 559,520 0.01 (%)
13:57:05 40.65 +0.65 (+1.63%) 200 559,460 0.03 (%)
13:56:46 40.60 +0.60 (+1.50%) 260 559,260 0.04 (%)
13:56:40 40.65 +0.65 (+1.63%) 180 559,000 0.03 (%)
13:56:33 40.60 +0.60 (+1.50%) 70 558,820 0.01 (%)
13:56:31 40.60 +0.60 (+1.50%) 100 558,750 0.02 (%)
13:56:30 40.60 +0.60 (+1.50%) 90 558,650 0.01 (%)
13:56:28 40.60 +0.60 (+1.50%) 130 558,560 0.02 (%)
13:56:27 40.60 +0.60 (+1.50%) 30 558,430 0.0 (%)
13:56:23 40.60 +0.60 (+1.50%) 10 558,400 0.0 (%)
13:56:19 40.60 +0.60 (+1.50%) 100 558,390 0.02 (%)
13:56:18 40.60 +0.60 (+1.50%) 160 558,290 0.02 (%)
13:56:10 40.60 +0.60 (+1.50%) 40 558,130 0.01 (%)
13:56:04 40.65 +0.65 (+1.63%) 80 558,090 0.01 (%)
13:56:03 40.65 +0.65 (+1.63%) 120 558,010 0.02 (%)
13:55:52 40.65 +0.65 (+1.63%) 200 557,890 0.03 (%)
13:55:51 40.70 +0.70 (+1.75%) 500 557,690 0.08 (%)
13:55:46 40.65 +0.65 (+1.63%) 50 557,190 0.01 (%)
13:55:44 40.65 +0.65 (+1.63%) 50 557,140 0.01 (%)
13:55:41 40.65 +0.65 (+1.63%) 100 557,090 0.02 (%)
13:55:32 40.65 +0.65 (+1.63%) 50 556,990 0.01 (%)
13:55:21 40.70 +0.70 (+1.75%) 200 556,940 0.03 (%)
13:55:18 40.70 +0.70 (+1.75%) 20 556,740 0.0 (%)
13:55:08 40.70 +0.70 (+1.75%) 10 556,720 0.0 (%)
13:55:05 40.70 +0.70 (+1.75%) 50 556,710 0.01 (%)
13:55:00 40.70 +0.70 (+1.75%) 200 556,660 0.03 (%)
13:54:51 40.70 +0.70 (+1.75%) 50 556,460 0.01 (%)
13:54:43 40.70 +0.70 (+1.75%) 20 556,410 0.0 (%)
13:54:38 40.70 +0.70 (+1.75%) 230 556,390 0.03 (%)
13:54:22 40.70 +0.70 (+1.75%) 100 556,160 0.02 (%)
13:54:20 40.70 +0.70 (+1.75%) 300 556,060 0.05 (%)
13:54:17 40.75 +0.75 (+1.88%) 280 555,760 0.04 (%)
13:54:16 40.75 +0.75 (+1.88%) 300 555,480 0.05 (%)
13:54:14 40.75 +0.75 (+1.88%) 10 555,180 0.0 (%)
13:54:13 40.75 +0.75 (+1.88%) 230 555,170 0.03 (%)
13:53:54 40.75 +0.75 (+1.88%) 10 554,940 0.0 (%)
13:53:51 40.75 +0.75 (+1.88%) 300 554,930 0.05 (%)
13:53:49 40.75 +0.75 (+1.88%) 140 554,630 0.02 (%)
13:53:45 40.75 +0.75 (+1.88%) 380 554,490 0.06 (%)
13:53:42 40.80 +0.80 (+2.00%) 30 554,110 0.0 (%)
13:53:38 40.80 +0.80 (+2.00%) 50 554,080 0.01 (%)
13:53:36 40.75 +0.75 (+1.88%) 500 554,030 0.08 (%)
13:53:29 40.85 +0.85 (+2.13%) 1,100 553,530 0.17 (%)
13:53:25 40.80 +0.80 (+2.00%) 60 552,430 0.01 (%)
13:53:24 40.80 +0.80 (+2.00%) 450 552,370 0.07 (%)
13:53:22 40.80 +0.80 (+2.00%) 110 551,920 0.02 (%)
13:53:18 40.80 +0.80 (+2.00%) 60 551,810 0.01 (%)
13:53:16 40.80 +0.80 (+2.00%) 50 551,750 0.01 (%)
13:53:15 40.80 +0.80 (+2.00%) 200 551,700 0.03 (%)
13:53:10 40.80 +0.80 (+2.00%) 180 551,500 0.03 (%)
13:52:50 40.85 +0.85 (+2.13%) 10 551,320 0.0 (%)
13:52:42 40.85 +0.85 (+2.13%) 20 551,310 0.0 (%)
13:52:37 40.85 +0.85 (+2.13%) 50 551,290 0.01 (%)
13:52:36 40.85 +0.85 (+2.13%) 200 551,240 0.03 (%)
13:52:33 40.85 +0.85 (+2.13%) 270 551,040 0.04 (%)
13:52:31 40.90 +0.90 (+2.25%) 300 550,770 0.05 (%)
13:52:14 40.85 +0.85 (+2.13%) 30 550,470 0.0 (%)
13:52:13 40.90 +0.90 (+2.25%) 100 550,440 0.02 (%)
13:52:12 40.85 +0.85 (+2.13%) 20 550,340 0.0 (%)
13:52:10 40.85 +0.85 (+2.13%) 250 550,320 0.04 (%)
13:52:05 40.90 +0.90 (+2.25%) 60 550,070 0.01 (%)
13:52:01 40.85 +0.85 (+2.13%) 100 550,010 0.02 (%)
13:51:58 40.95 +0.95 (+2.38%) 500 549,910 0.08 (%)
13:51:51 40.90 +0.90 (+2.25%) 110 549,410 0.02 (%)
13:51:48 40.90 +0.90 (+2.25%) 300 549,300 0.05 (%)
13:51:41 40.90 +0.90 (+2.25%) 100 549,000 0.02 (%)
13:51:38 40.95 +0.95 (+2.38%) 100 548,900 0.02 (%)
13:51:30 40.95 +0.95 (+2.38%) 10 548,800 0.0 (%)
13:51:27 40.90 +0.90 (+2.25%) 190 548,790 0.03 (%)
13:51:16 40.90 +0.90 (+2.25%) 100 548,600 0.02 (%)
13:51:15 40.90 +0.90 (+2.25%) 100 548,500 0.02 (%)
13:51:13 40.85 +0.85 (+2.13%) 10 548,400 0.0 (%)
13:51:12 40.90 +0.90 (+2.25%) 30 548,390 0.0 (%)
13:51:10 40.90 +0.90 (+2.25%) 2,000 548,360 0.3 (%)
13:51:05 40.90 +0.90 (+2.25%) 160 546,360 0.02 (%)
13:51:02 40.90 +0.90 (+2.25%) 110 546,200 0.02 (%)
13:50:54 40.90 +0.90 (+2.25%) 10 546,090 0.0 (%)
13:50:51 40.85 +0.85 (+2.13%) 70 546,080 0.01 (%)
13:50:31 40.85 +0.85 (+2.13%) 10 546,010 0.0 (%)
13:50:30 40.85 +0.85 (+2.13%) 40 546,000 0.01 (%)
13:50:26 40.85 +0.85 (+2.13%) 240 545,960 0.04 (%)
13:50:10 40.85 +0.85 (+2.13%) 150 545,720 0.02 (%)
13:50:06 40.80 +0.80 (+2.00%) 20 545,570 0.0 (%)
13:50:04 40.85 +0.85 (+2.13%) 450 545,550 0.07 (%)
13:49:54 40.80 +0.80 (+2.00%) 580 545,100 0.09 (%)
13:49:52 40.80 +0.80 (+2.00%) 410 544,520 0.06 (%)
13:49:50 40.80 +0.80 (+2.00%) 350 544,110 0.05 (%)
13:49:48 40.75 +0.75 (+1.88%) 30 543,760 0.0 (%)
13:49:45 40.80 +0.80 (+2.00%) 40 543,730 0.01 (%)
13:49:43 40.75 +0.75 (+1.88%) 10 543,690 0.0 (%)
13:49:42 40.80 +0.80 (+2.00%) 50 543,680 0.01 (%)
13:49:41 40.80 +0.80 (+2.00%) 250 543,630 0.04 (%)
13:49:20 40.75 +0.75 (+1.88%) 50 543,380 0.01 (%)
13:49:10 40.75 +0.75 (+1.88%) 200 543,330 0.03 (%)
13:49:09 40.70 +0.70 (+1.75%) 20 543,130 0.0 (%)
13:49:05 40.70 +0.70 (+1.75%) 470 543,110 0.07 (%)
13:49:04 40.70 +0.70 (+1.75%) 20 542,640 0.0 (%)
13:48:55 40.70 +0.70 (+1.75%) 100 542,620 0.02 (%)
13:48:54 40.60 +0.60 (+1.50%) 470 542,520 0.07 (%)
13:48:53 40.60 +0.60 (+1.50%) 100 542,050 0.02 (%)
13:48:52 40.60 +0.60 (+1.50%) 10 541,950 0.0 (%)
13:48:49 40.60 +0.60 (+1.50%) 20 541,940 0.0 (%)
13:48:39 40.60 +0.60 (+1.50%) 50 541,920 0.01 (%)
13:48:35 40.60 +0.60 (+1.50%) 210 541,870 0.03 (%)
13:48:21 40.55 +0.55 (+1.37%) 50 541,660 0.01 (%)
13:48:18 40.55 +0.55 (+1.37%) 20 541,610 0.0 (%)
13:48:17 40.50 +0.50 (+1.25%) 140 541,590 0.02 (%)
13:48:15 40.55 +0.55 (+1.37%) 60 541,450 0.01 (%)
13:48:04 40.50 +0.50 (+1.25%) 130 541,390 0.02 (%)
13:48:03 40.50 +0.50 (+1.25%) 2,020 541,260 0.31 (%)
13:48:02 40.50 +0.50 (+1.25%) 160 539,240 0.02 (%)
13:48:01 40.50 +0.50 (+1.25%) 440 539,080 0.07 (%)
13:48:00 40.50 +0.50 (+1.25%) 130 538,640 0.02 (%)
13:47:58 40.50 +0.50 (+1.25%) 760 538,510 0.12 (%)
13:47:53 40.50 +0.50 (+1.25%) 100 537,750 0.02 (%)
13:47:52 40.50 +0.50 (+1.25%) 100 537,650 0.02 (%)
13:47:51 40.50 +0.50 (+1.25%) 200 537,550 0.03 (%)
13:47:49 40.50 +0.50 (+1.25%) 1,030 537,350 0.16 (%)
13:47:48 40.50 +0.50 (+1.25%) 890 536,320 0.14 (%)
13:47:45 40.50 +0.50 (+1.25%) 10 535,430 0.0 (%)
13:47:42 40.50 +0.50 (+1.25%) 50 535,420 0.01 (%)
13:47:40 40.50 +0.50 (+1.25%) 600 535,370 0.09 (%)
13:47:37 40.50 +0.50 (+1.25%) 400 534,770 0.06 (%)
13:47:30 40.45 +0.45 (+1.13%) 60 534,370 0.01 (%)
13:47:29 40.45 +0.45 (+1.13%) 500 534,310 0.08 (%)
13:47:16 40.45 +0.45 (+1.13%) 570 533,810 0.09 (%)
13:47:14 40.45 +0.45 (+1.13%) 700 533,240 0.11 (%)
13:47:10 40.45 +0.45 (+1.13%) 100 532,540 0.02 (%)
13:47:08 40.45 +0.45 (+1.13%) 10 532,440 0.0 (%)
13:47:07 40.45 +0.45 (+1.13%) 540 532,430 0.08 (%)
13:47:01 40.40 +0.40 (+1.00%) 30 531,890 0.0 (%)
13:46:53 40.40 +0.40 (+1.00%) 30 531,860 0.0 (%)
13:46:44 40.40 +0.40 (+1.00%) 50 531,830 0.01 (%)
13:46:33 40.40 +0.40 (+1.00%) 60 531,780 0.01 (%)
13:46:24 40.40 +0.40 (+1.00%) 200 531,720 0.03 (%)
13:46:23 40.40 +0.40 (+1.00%) 230 531,520 0.03 (%)
13:46:20 40.40 +0.40 (+1.00%) 500 531,290 0.08 (%)
13:46:18 40.40 +0.40 (+1.00%) 10 530,790 0.0 (%)
13:46:16 40.40 +0.40 (+1.00%) 1,430 530,780 0.22 (%)
13:46:15 40.40 +0.40 (+1.00%) 570 529,350 0.09 (%)
13:46:05 40.35 +0.35 (+0.88%) 10 528,780 0.0 (%)
13:45:50 40.35 +0.35 (+0.88%) 20 528,770 0.0 (%)
13:45:29 40.35 +0.35 (+0.88%) 50 528,750 0.01 (%)
13:45:01 40.35 +0.35 (+0.88%) 20 528,700 0.0 (%)
13:44:55 40.40 +0.40 (+1.00%) 30 528,680 0.0 (%)
13:44:52 40.35 +0.35 (+0.88%) 300 528,650 0.05 (%)
13:44:48 40.40 +0.40 (+1.00%) 510 528,350 0.08 (%)
13:44:03 40.35 +0.35 (+0.88%) 40 527,840 0.01 (%)
13:44:00 40.35 +0.35 (+0.88%) 1,500 527,800 0.23 (%)
13:43:58 40.35 +0.35 (+0.88%) 150 526,300 0.02 (%)
13:43:55 40.35 +0.35 (+0.88%) 300 526,150 0.05 (%)
13:43:22 40.35 +0.35 (+0.88%) 120 525,850 0.02 (%)
13:42:59 40.30 +0.30 (+0.75%) 100 525,730 0.02 (%)
13:42:48 40.30 +0.30 (+0.75%) 280 525,630 0.04 (%)
13:42:37 40.30 +0.30 (+0.75%) 100 525,350 0.02 (%)
13:42:34 40.30 +0.30 (+0.75%) 830 525,250 0.13 (%)
13:42:29 40.30 +0.30 (+0.75%) 20 524,420 0.0 (%)
13:42:23 40.30 +0.30 (+0.75%) 200 524,400 0.03 (%)
13:42:22 40.35 +0.35 (+0.88%) 50 524,200 0.01 (%)
13:41:55 40.30 +0.30 (+0.75%) 30 524,150 0.0 (%)
13:41:44 40.30 +0.30 (+0.75%) 100 524,120 0.02 (%)
13:41:43 40.30 +0.30 (+0.75%) 50 524,020 0.01 (%)
13:41:41 40.30 +0.30 (+0.75%) 510 523,970 0.08 (%)
13:41:34 40.30 +0.30 (+0.75%) 100 523,460 0.02 (%)
13:41:32 40.35 +0.35 (+0.88%) 100 523,360 0.02 (%)
13:41:30 40.30 +0.30 (+0.75%) 60 523,260 0.01 (%)
13:41:06 40.30 +0.30 (+0.75%) 1,000 523,200 0.15 (%)
13:41:03 40.30 +0.30 (+0.75%) 50 522,200 0.01 (%)
13:41:00 40.30 +0.30 (+0.75%) 120 522,150 0.02 (%)
13:40:30 40.30 +0.30 (+0.75%) 50 522,030 0.01 (%)
13:40:26 40.35 +0.35 (+0.88%) 100 521,980 0.02 (%)
13:40:24 40.30 +0.30 (+0.75%) 200 521,880 0.03 (%)
13:40:17 40.35 +0.35 (+0.88%) 10 521,680 0.0 (%)
13:40:10 40.35 +0.35 (+0.88%) 30 521,670 0.0 (%)
13:39:36 40.30 +0.30 (+0.75%) 200 521,640 0.03 (%)
13:39:04 40.30 +0.30 (+0.75%) 100 521,440 0.02 (%)
13:39:03 40.35 +0.35 (+0.88%) 10 521,340 0.0 (%)
13:38:57 40.30 +0.30 (+0.75%) 110 521,330 0.02 (%)
13:38:47 40.30 +0.30 (+0.75%) 10 521,220 0.0 (%)
13:38:41 40.30 +0.30 (+0.75%) 300 521,210 0.05 (%)
13:38:40 40.35 +0.35 (+0.88%) 10 520,910 0.0 (%)
13:38:33 40.30 +0.30 (+0.75%) 100 520,900 0.02 (%)
13:38:31 40.35 +0.35 (+0.88%) 20 520,800 0.0 (%)
13:38:10 40.35 +0.35 (+0.88%) 50 520,780 0.01 (%)
13:38:09 40.35 +0.35 (+0.88%) 100 520,730 0.02 (%)
13:37:48 40.35 +0.35 (+0.88%) 60 520,630 0.01 (%)
13:37:30 40.30 +0.30 (+0.75%) 200 520,570 0.03 (%)
13:37:29 40.30 +0.30 (+0.75%) 100 520,370 0.02 (%)
13:37:09 40.30 +0.30 (+0.75%) 10 520,270 0.0 (%)
13:37:02 40.30 +0.30 (+0.75%) 20 520,260 0.0 (%)
13:36:31 40.30 +0.30 (+0.75%) 10 520,240 0.0 (%)
13:36:25 40.30 +0.30 (+0.75%) 340 520,230 0.05 (%)
13:36:24 40.30 +0.30 (+0.75%) 90 519,890 0.01 (%)
13:36:21 40.30 +0.30 (+0.75%) 100 519,800 0.02 (%)
13:36:16 40.30 +0.30 (+0.75%) 50 519,700 0.01 (%)
13:36:13 40.30 +0.30 (+0.75%) 240 519,650 0.04 (%)
13:36:12 40.30 +0.30 (+0.75%) 80 519,410 0.01 (%)
13:35:32 40.35 +0.35 (+0.88%) 60 519,330 0.01 (%)
13:35:12 40.40 +0.40 (+1.00%) 10 519,270 0.0 (%)
13:35:04 40.40 +0.40 (+1.00%) 100 519,260 0.02 (%)
13:35:01 40.40 +0.40 (+1.00%) 10 519,160 0.0 (%)
13:34:49 40.40 +0.40 (+1.00%) 120 519,150 0.02 (%)
13:34:37 40.40 +0.40 (+1.00%) 30 519,030 0.0 (%)
13:34:21 40.40 +0.40 (+1.00%) 580 519,000 0.09 (%)
13:34:10 40.30 +0.30 (+0.75%) 1,210 518,420 0.18 (%)
13:32:09 40.30 +0.30 (+0.75%) 30 517,210 0.0 (%)
13:32:08 40.30 +0.30 (+0.75%) 30 517,180 0.0 (%)
13:31:53 40.30 +0.30 (+0.75%) 40 517,150 0.01 (%)
13:31:34 40.30 +0.30 (+0.75%) 60 517,110 0.01 (%)
13:31:30 40.30 +0.30 (+0.75%) 100 517,050 0.02 (%)
13:31:21 40.25 +0.25 (+0.63%) 40 516,950 0.01 (%)
13:31:19 40.30 +0.30 (+0.75%) 2,810 516,910 0.43 (%)
13:31:15 40.40 +0.40 (+1.00%) 90 514,100 0.01 (%)
13:31:12 40.35 +0.35 (+0.88%) 450 514,010 0.07 (%)
13:31:01 40.35 +0.35 (+0.88%) 10 513,560 0.0 (%)
13:31:00 40.35 +0.35 (+0.88%) 50 513,550 0.01 (%)
13:30:45 40.35 +0.35 (+0.88%) 1,200 513,500 0.18 (%)
13:30:17 40.40 +0.40 (+1.00%) 60 512,300 0.01 (%)
13:30:01 40.35 +0.35 (+0.88%) 70 512,240 0.01 (%)
13:29:59 40.35 +0.35 (+0.88%) 200 512,170 0.03 (%)
13:29:58 40.35 +0.35 (+0.88%) 10 511,970 0.0 (%)
13:29:55 40.35 +0.35 (+0.88%) 150 511,960 0.02 (%)
13:29:50 40.35 +0.35 (+0.88%) 800 511,810 0.12 (%)
13:29:08 40.30 +0.30 (+0.75%) 480 511,010 0.07 (%)
13:29:05 40.30 +0.30 (+0.75%) 100 510,530 0.02 (%)
13:29:03 40.30 +0.30 (+0.75%) 10 510,430 0.0 (%)
13:28:00 40.30 +0.30 (+0.75%) 200 510,420 0.03 (%)
13:27:57 40.30 +0.30 (+0.75%) 10 510,220 0.0 (%)
13:27:56 40.30 +0.30 (+0.75%) 20 510,210 0.0 (%)
13:27:52 40.25 +0.25 (+0.63%) 10 510,190 0.0 (%)
13:27:36 40.25 +0.25 (+0.63%) 890 510,180 0.14 (%)
13:27:20 40.30 +0.30 (+0.75%) 60 509,290 0.01 (%)
13:26:55 40.30 +0.30 (+0.75%) 140 509,230 0.02 (%)
13:26:47 40.30 +0.30 (+0.75%) 10 509,090 0.0 (%)
13:25:08 40.20 +0.20 (+0.50%) 900 509,080 0.14 (%)
13:25:07 40.25 +0.25 (+0.63%) 50 508,180 0.01 (%)
13:24:45 40.25 +0.25 (+0.63%) 220 508,130 0.03 (%)
13:24:41 40.25 +0.25 (+0.63%) 50 507,910 0.01 (%)
13:24:30 40.25 +0.25 (+0.63%) 10 507,860 0.0 (%)
13:24:21 40.25 +0.25 (+0.63%) 50 507,850 0.01 (%)
13:24:20 40.25 +0.25 (+0.63%) 970 507,800 0.15 (%)
13:24:11 40.25 +0.25 (+0.63%) 20 506,830 0.0 (%)
13:24:10 40.25 +0.25 (+0.63%) 40 506,810 0.01 (%)
13:23:58 40.25 +0.25 (+0.63%) 20 506,770 0.0 (%)
13:23:55 40.25 +0.25 (+0.63%) 30 506,750 0.0 (%)
13:23:44 40.30 +0.30 (+0.75%) 150 506,720 0.02 (%)
13:23:38 40.30 +0.30 (+0.75%) 10 506,570 0.0 (%)
13:23:22 40.25 +0.25 (+0.63%) 40 506,560 0.01 (%)
13:23:10 40.20 +0.20 (+0.50%) 100 506,520 0.02 (%)
13:23:04 40.20 +0.20 (+0.50%) 200 506,420 0.03 (%)
13:23:01 40.30 +0.30 (+0.75%) 10 506,220 0.0 (%)
13:22:49 40.20 +0.20 (+0.50%) 1,610 506,210 0.24 (%)
13:22:31 40.25 +0.25 (+0.63%) 1,490 504,600 0.23 (%)
13:22:17 40.30 +0.30 (+0.75%) 240 503,110 0.04 (%)
13:22:11 40.30 +0.30 (+0.75%) 970 502,870 0.15 (%)
13:22:00 40.30 +0.30 (+0.75%) 500 501,900 0.08 (%)
13:21:54 40.30 +0.30 (+0.75%) 580 501,400 0.09 (%)
13:21:40 40.30 +0.30 (+0.75%) 100 500,820 0.02 (%)
13:21:25 40.30 +0.30 (+0.75%) 50 500,720 0.01 (%)
13:21:01 40.30 +0.30 (+0.75%) 200 500,670 0.03 (%)
13:20:53 40.30 +0.30 (+0.75%) 200 500,470 0.03 (%)
13:20:52 40.25 +0.25 (+0.63%) 150 500,270 0.02 (%)
13:20:28 40.30 +0.30 (+0.75%) 400 500,120 0.06 (%)
13:20:22 40.25 +0.25 (+0.63%) 500 499,720 0.08 (%)
13:20:21 40.30 +0.30 (+0.75%) 330 499,220 0.05 (%)
13:20:19 40.25 +0.25 (+0.63%) 10 498,890 0.0 (%)
13:20:05 40.30 +0.30 (+0.75%) 30 498,880 0.0 (%)
13:19:22 40.30 +0.30 (+0.75%) 160 498,850 0.02 (%)
13:19:15 40.30 +0.30 (+0.75%) 10 498,690 0.0 (%)
13:19:14 40.30 +0.30 (+0.75%) 50 498,680 0.01 (%)
13:19:08 40.30 +0.30 (+0.75%) 1,500 498,630 0.23 (%)
13:18:54 40.30 +0.30 (+0.75%) 20 497,130 0.0 (%)
13:18:46 40.30 +0.30 (+0.75%) 200 497,110 0.03 (%)
13:18:37 40.25 +0.25 (+0.63%) 30 496,910 0.0 (%)
13:18:27 40.25 +0.25 (+0.63%) 50 496,880 0.01 (%)
13:18:23 40.30 +0.30 (+0.75%) 10 496,830 0.0 (%)
13:18:21 40.30 +0.30 (+0.75%) 100 496,820 0.02 (%)
13:18:08 40.30 +0.30 (+0.75%) 30 496,720 0.0 (%)
13:18:05 40.30 +0.30 (+0.75%) 100 496,690 0.02 (%)
13:17:53 40.30 +0.30 (+0.75%) 330 496,590 0.05 (%)
13:17:52 40.30 +0.30 (+0.75%) 220 496,260 0.03 (%)
13:17:22 40.35 +0.35 (+0.88%) 10 496,040 0.0 (%)
13:17:19 40.40 +0.40 (+1.00%) 500 496,030 0.08 (%)
13:17:14 40.30 +0.30 (+0.75%) 3,000 495,530 0.46 (%)
13:17:08 40.40 +0.40 (+1.00%) 40 492,530 0.01 (%)
13:17:03 40.40 +0.40 (+1.00%) 50 492,490 0.01 (%)
13:16:40 40.40 +0.40 (+1.00%) 300 492,440 0.05 (%)
13:16:38 40.45 +0.45 (+1.13%) 1,000 492,140 0.15 (%)
13:16:36 40.40 +0.40 (+1.00%) 10 491,140 0.0 (%)
13:16:35 40.40 +0.40 (+1.00%) 40 491,130 0.01 (%)
13:16:31 40.40 +0.40 (+1.00%) 260 491,090 0.04 (%)
13:16:21 40.40 +0.40 (+1.00%) 10 490,830 0.0 (%)
13:16:19 40.45 +0.45 (+1.13%) 280 490,820 0.04 (%)
13:16:10 40.45 +0.45 (+1.13%) 50 490,540 0.01 (%)
13:16:04 40.45 +0.45 (+1.13%) 10 490,490 0.0 (%)
13:16:02 40.40 +0.40 (+1.00%) 50 490,480 0.01 (%)
13:15:58 40.45 +0.45 (+1.13%) 20 490,430 0.0 (%)
13:15:53 40.40 +0.40 (+1.00%) 700 490,410 0.11 (%)
13:15:52 40.45 +0.45 (+1.13%) 90 489,710 0.01 (%)
13:15:45 40.45 +0.45 (+1.13%) 50 489,620 0.01 (%)
13:15:43 40.40 +0.40 (+1.00%) 100 489,570 0.02 (%)
13:15:38 40.45 +0.45 (+1.13%) 20 489,470 0.0 (%)
13:15:37 40.45 +0.45 (+1.13%) 30 489,450 0.0 (%)
13:15:34 40.40 +0.40 (+1.00%) 100 489,420 0.02 (%)
13:15:26 40.45 +0.45 (+1.13%) 600 489,320 0.09 (%)
13:15:25 40.40 +0.40 (+1.00%) 200 488,720 0.03 (%)
13:15:21 40.40 +0.40 (+1.00%) 1,440 488,520 0.22 (%)
13:15:05 40.35 +0.35 (+0.88%) 10 487,080 0.0 (%)
13:14:54 40.40 +0.40 (+1.00%) 240 487,070 0.04 (%)
13:14:32 40.40 +0.40 (+1.00%) 200 486,830 0.03 (%)
13:14:31 40.30 +0.30 (+0.75%) 1,860 486,630 0.28 (%)
13:14:30 40.30 +0.30 (+0.75%) 140 484,770 0.02 (%)
13:14:24 40.40 +0.40 (+1.00%) 400 484,630 0.06 (%)
13:14:01 40.35 +0.35 (+0.88%) 100 484,230 0.02 (%)
13:13:53 40.40 +0.40 (+1.00%) 70 484,130 0.01 (%)
13:13:35 40.40 +0.40 (+1.00%) 400 484,060 0.06 (%)
13:13:13 40.40 +0.40 (+1.00%) 60 483,660 0.01 (%)
13:13:09 40.30 +0.30 (+0.75%) 250 483,600 0.04 (%)
13:13:04 40.30 +0.30 (+0.75%) 200 483,350 0.03 (%)
13:12:44 40.30 +0.30 (+0.75%) 20 483,150 0.0 (%)
13:12:31 40.30 +0.30 (+0.75%) 310 483,130 0.05 (%)
13:12:10 40.30 +0.30 (+0.75%) 100 482,820 0.02 (%)
13:12:03 40.30 +0.30 (+0.75%) 100 482,720 0.02 (%)
13:12:00 40.30 +0.30 (+0.75%) 120 482,620 0.02 (%)
13:11:49 40.30 +0.30 (+0.75%) 50 482,500 0.01 (%)
13:11:48 40.30 +0.30 (+0.75%) 40 482,450 0.01 (%)
13:11:44 40.30 +0.30 (+0.75%) 10 482,410 0.0 (%)
13:11:41 40.30 +0.30 (+0.75%) 100 482,400 0.02 (%)
13:11:37 40.30 +0.30 (+0.75%) 10 482,300 0.0 (%)
13:11:34 40.25 +0.25 (+0.63%) 40 482,290 0.01 (%)
13:11:30 40.30 +0.30 (+0.75%) 3,000 482,250 0.46 (%)
13:11:19 40.25 +0.25 (+0.63%) 80 479,250 0.01 (%)
13:10:45 40.20 +0.20 (+0.50%) 20 479,170 0.0 (%)
13:10:40 40.20 +0.20 (+0.50%) 190 479,150 0.03 (%)
13:09:53 40.20 +0.20 (+0.50%) 320 478,960 0.05 (%)
13:09:43 40.30 +0.30 (+0.75%) 20 478,640 0.0 (%)
13:09:42 40.25 +0.25 (+0.63%) 200 478,620 0.03 (%)
13:09:41 40.35 +0.35 (+0.88%) 10 478,420 0.0 (%)
13:09:36 40.25 +0.25 (+0.63%) 100 478,410 0.02 (%)
13:09:33 40.30 +0.30 (+0.75%) 50 478,310 0.01 (%)
13:09:32 40.30 +0.30 (+0.75%) 10 478,260 0.0 (%)
13:09:31 40.30 +0.30 (+0.75%) 30 478,250 0.0 (%)
13:09:26 40.30 +0.30 (+0.75%) 240 478,220 0.04 (%)
13:09:03 40.30 +0.30 (+0.75%) 400 477,980 0.06 (%)
13:08:58 40.35 +0.35 (+0.88%) 50 477,580 0.01 (%)
13:08:56 40.40 +0.40 (+1.00%) 30 477,530 0.0 (%)
13:08:53 40.35 +0.35 (+0.88%) 120 477,500 0.02 (%)
13:08:45 40.35 +0.35 (+0.88%) 50 477,380 0.01 (%)
13:08:18 40.40 +0.40 (+1.00%) 390 477,330 0.06 (%)
13:08:17 40.40 +0.40 (+1.00%) 50 476,940 0.01 (%)
13:08:16 40.45 +0.45 (+1.13%) 10 476,890 0.0 (%)
13:08:10 40.45 +0.45 (+1.13%) 100 476,880 0.02 (%)
13:08:07 40.40 +0.40 (+1.00%) 80 476,780 0.01 (%)
13:08:03 40.40 +0.40 (+1.00%) 10 476,700 0.0 (%)
13:08:02 40.45 +0.45 (+1.13%) 250 476,690 0.04 (%)
13:07:59 40.45 +0.45 (+1.13%) 10 476,440 0.0 (%)
13:07:56 40.40 +0.40 (+1.00%) 50 476,430 0.01 (%)
13:07:51 40.45 +0.45 (+1.13%) 10 476,380 0.0 (%)
13:07:46 40.45 +0.45 (+1.13%) 70 476,370 0.01 (%)
13:07:44 40.50 +0.50 (+1.25%) 10 476,300 0.0 (%)
13:07:31 40.50 +0.50 (+1.25%) 100 476,290 0.02 (%)
13:07:30 40.50 +0.50 (+1.25%) 100 476,190 0.02 (%)
13:07:24 40.50 +0.50 (+1.25%) 200 476,090 0.03 (%)
13:07:22 40.45 +0.45 (+1.13%) 1,000 475,890 0.15 (%)
13:07:21 40.50 +0.50 (+1.25%) 320 474,890 0.05 (%)
13:07:18 40.50 +0.50 (+1.25%) 1,500 474,570 0.23 (%)
13:07:17 40.50 +0.50 (+1.25%) 50 473,070 0.01 (%)
13:07:13 40.50 +0.50 (+1.25%) 100 473,020 0.02 (%)
13:07:09 40.50 +0.50 (+1.25%) 80 472,920 0.01 (%)
13:07:08 40.45 +0.45 (+1.13%) 100 472,840 0.02 (%)
13:07:06 40.45 +0.45 (+1.13%) 20 472,740 0.0 (%)
13:07:02 40.45 +0.45 (+1.13%) 30 472,720 0.0 (%)
13:06:39 40.45 +0.45 (+1.13%) 10 472,690 0.0 (%)
13:06:31 40.45 +0.45 (+1.13%) 20 472,680 0.0 (%)
13:06:27 40.45 +0.45 (+1.13%) 200 472,660 0.03 (%)
13:06:23 40.45 +0.45 (+1.13%) 20 472,460 0.0 (%)
13:06:19 40.45 +0.45 (+1.13%) 10 472,440 0.0 (%)
13:06:17 40.45 +0.45 (+1.13%) 100 472,430 0.02 (%)
13:06:15 40.45 +0.45 (+1.13%) 1,230 472,330 0.19 (%)
13:06:11 40.40 +0.40 (+1.00%) 210 471,100 0.03 (%)
13:06:02 40.45 +0.45 (+1.13%) 10 470,890 0.0 (%)
13:05:57 40.45 +0.45 (+1.13%) 200 470,880 0.03 (%)
13:05:53 40.45 +0.45 (+1.13%) 10 470,680 0.0 (%)
13:05:51 40.45 +0.45 (+1.13%) 310 470,670 0.05 (%)
13:05:49 40.45 +0.45 (+1.13%) 1,250 470,360 0.19 (%)
13:05:42 40.45 +0.45 (+1.13%) 300 469,110 0.05 (%)
13:05:40 40.45 +0.45 (+1.13%) 30 468,810 0.0 (%)
13:05:37 40.45 +0.45 (+1.13%) 100 468,780 0.02 (%)
13:05:21 40.45 +0.45 (+1.13%) 30 468,680 0.0 (%)
13:05:20 40.40 +0.40 (+1.00%) 40 468,650 0.01 (%)
13:05:13 40.40 +0.40 (+1.00%) 70 468,610 0.01 (%)
13:05:12 40.40 +0.40 (+1.00%) 10 468,540 0.0 (%)
13:05:11 40.45 +0.45 (+1.13%) 380 468,530 0.06 (%)
13:04:58 40.40 +0.40 (+1.00%) 10 468,150 0.0 (%)
13:04:53 40.40 +0.40 (+1.00%) 50 468,140 0.01 (%)
13:04:49 40.45 +0.45 (+1.13%) 20 468,090 0.0 (%)
13:04:30 40.40 +0.40 (+1.00%) 2,140 468,070 0.33 (%)
13:04:27 40.40 +0.40 (+1.00%) 10 465,930 0.0 (%)
13:04:10 40.40 +0.40 (+1.00%) 20 465,920 0.0 (%)
13:04:03 40.40 +0.40 (+1.00%) 40 465,900 0.01 (%)
13:04:02 40.35 +0.35 (+0.88%) 50 465,860 0.01 (%)
13:03:58 40.35 +0.35 (+0.88%) 250 465,810 0.04 (%)
13:03:53 40.40 +0.40 (+1.00%) 100 465,560 0.02 (%)
13:03:51 40.40 +0.40 (+1.00%) 40 465,460 0.01 (%)
13:03:50 40.35 +0.35 (+0.88%) 70 465,420 0.01 (%)
13:03:48 40.40 +0.40 (+1.00%) 150 465,350 0.02 (%)
13:03:41 40.40 +0.40 (+1.00%) 40 465,200 0.01 (%)
13:03:36 40.40 +0.40 (+1.00%) 160 465,160 0.02 (%)
13:03:32 40.40 +0.40 (+1.00%) 100 465,000 0.02 (%)
13:03:31 40.40 +0.40 (+1.00%) 20 464,900 0.0 (%)
13:03:27 40.40 +0.40 (+1.00%) 110 464,880 0.02 (%)
13:03:20 40.40 +0.40 (+1.00%) 100 464,770 0.02 (%)
13:03:16 40.40 +0.40 (+1.00%) 60 464,670 0.01 (%)
13:03:15 40.40 +0.40 (+1.00%) 50 464,610 0.01 (%)
13:03:12 40.40 +0.40 (+1.00%) 20 464,560 0.0 (%)
13:03:09 40.40 +0.40 (+1.00%) 200 464,540 0.03 (%)
13:03:01 40.40 +0.40 (+1.00%) 80 464,340 0.01 (%)
13:03:00 40.35 +0.35 (+0.88%) 550 464,260 0.08 (%)
13:02:58 40.40 +0.40 (+1.00%) 50 463,710 0.01 (%)
13:02:50 40.40 +0.40 (+1.00%) 270 463,660 0.04 (%)
13:02:49 40.40 +0.40 (+1.00%) 80 463,390 0.01 (%)
13:02:39 40.40 +0.40 (+1.00%) 1,060 463,310 0.16 (%)
13:02:25 40.40 +0.40 (+1.00%) 100 462,250 0.02 (%)
13:02:11 40.35 +0.35 (+0.88%) 70 462,150 0.01 (%)
13:02:07 40.35 +0.35 (+0.88%) 30 462,080 0.0 (%)
13:02:04 40.35 +0.35 (+0.88%) 10 462,050 0.0 (%)
13:02:01 40.40 +0.40 (+1.00%) 90 462,040 0.01 (%)
13:02:00 40.40 +0.40 (+1.00%) 220 461,950 0.03 (%)
13:01:46 40.35 +0.35 (+0.88%) 20 461,730 0.0 (%)
13:01:42 40.35 +0.35 (+0.88%) 30 461,710 0.0 (%)
13:01:38 40.35 +0.35 (+0.88%) 70 461,680 0.01 (%)
13:01:37 40.35 +0.35 (+0.88%) 440 461,610 0.07 (%)
13:01:34 40.35 +0.35 (+0.88%) 440 461,170 0.07 (%)
13:01:24 40.35 +0.35 (+0.88%) 50 460,730 0.01 (%)
13:01:21 40.35 +0.35 (+0.88%) 20 460,680 0.0 (%)
13:01:18 40.30 +0.30 (+0.75%) 150 460,660 0.02 (%)
13:01:17 40.30 +0.30 (+0.75%) 300 460,510 0.05 (%)
13:01:16 40.30 +0.30 (+0.75%) 580 460,210 0.09 (%)
13:01:15 40.30 +0.30 (+0.75%) 50 459,630 0.01 (%)
13:01:14 40.30 +0.30 (+0.75%) 100 459,580 0.02 (%)
13:01:12 40.25 +0.25 (+0.63%) 120 459,480 0.02 (%)
13:01:11 40.25 +0.25 (+0.63%) 110 459,360 0.02 (%)
13:01:05 40.20 +0.20 (+0.50%) 100 459,250 0.02 (%)
13:01:03 40.25 +0.25 (+0.63%) 300 459,150 0.05 (%)
13:00:59 40.20 +0.20 (+0.50%) 50 458,850 0.01 (%)
13:00:58 40.20 +0.20 (+0.50%) 130 458,800 0.02 (%)
13:00:57 40.20 +0.20 (+0.50%) 10 458,670 0.0 (%)
13:00:56 40.20 +0.20 (+0.50%) 50 458,660 0.01 (%)
13:00:54 40.20 +0.20 (+0.50%) 10 458,610 0.0 (%)
13:00:53 40.20 +0.20 (+0.50%) 450 458,600 0.07 (%)
13:00:52 40.20 +0.20 (+0.50%) 20 458,150 0.0 (%)
13:00:51 40.20 +0.20 (+0.50%) 10 458,130 0.0 (%)
13:00:50 40.20 +0.20 (+0.50%) 360 458,120 0.05 (%)
13:00:49 40.20 +0.20 (+0.50%) 1,710 457,760 0.26 (%)
13:00:47 40.10 +0.10 (+0.25%) 50 456,050 0.01 (%)
13:00:46 40.10 +0.10 (+0.25%) 500 456,000 0.08 (%)
13:00:42 40.10 +0.10 (+0.25%) 900 455,500 0.14 (%)
11:30:08 40.10 +0.10 (+0.25%) 10 454,600 0.0 (%)
11:30:07 40.10 +0.10 (+0.25%) 110 454,590 0.02 (%)
11:30:02 40.05 +0.05 (+0.12%) 210 454,480 0.03 (%)
11:30:01 40.05 +0.05 (+0.12%) 2,200 454,270 0.33 (%)
11:29:54 40.05 +0.05 (+0.12%) 50 452,070 0.01 (%)
11:29:43 40.05 +0.05 (+0.12%) 350 452,020 0.05 (%)
11:29:41 40.00 0.00 (0.00%) 10 451,670 0.0 (%)
11:29:33 40.00 0.00 (0.00%) 990 451,660 0.15 (%)
11:29:32 40.00 0.00 (0.00%) 740 450,670 0.11 (%)
11:29:31 40.00 0.00 (0.00%) 3,600 449,930 0.55 (%)
11:29:30 40.00 0.00 (0.00%) 250 446,330 0.04 (%)
11:29:29 40.00 0.00 (0.00%) 5,000 446,080 0.76 (%)
11:29:27 40.00 0.00 (0.00%) 200 441,080 0.03 (%)
11:29:25 40.00 0.00 (0.00%) 1,260 440,880 0.19 (%)
11:29:21 40.00 0.00 (0.00%) 130 439,620 0.02 (%)
11:29:20 40.00 0.00 (0.00%) 50 439,490 0.01 (%)
11:29:19 40.00 0.00 (0.00%) 550 439,440 0.08 (%)
11:29:18 40.00 0.00 (0.00%) 140 438,890 0.02 (%)
11:29:15 40.00 0.00 (0.00%) 2,500 438,750 0.38 (%)
11:29:11 40.00 0.00 (0.00%) 200 436,250 0.03 (%)
11:29:08 39.95 -0.05 (-0.12%) 1,000 436,050 0.15 (%)
11:29:07 40.00 0.00 (0.00%) 500 435,050 0.08 (%)
11:29:06 40.00 0.00 (0.00%) 50 434,550 0.01 (%)
11:29:03 40.00 0.00 (0.00%) 800 434,500 0.12 (%)
11:29:01 40.00 0.00 (0.00%) 3,090 433,700 0.47 (%)
11:28:59 40.00 0.00 (0.00%) 30 430,610 0.0 (%)
11:28:53 39.95 -0.05 (-0.12%) 100 430,580 0.02 (%)
11:28:48 40.00 0.00 (0.00%) 1,100 430,480 0.17 (%)
11:28:45 40.00 0.00 (0.00%) 200 429,380 0.03 (%)
11:28:28 40.00 0.00 (0.00%) 30 429,180 0.0 (%)
11:28:16 40.00 0.00 (0.00%) 20 429,150 0.0 (%)
11:28:13 40.00 0.00 (0.00%) 220 429,130 0.03 (%)
11:27:54 40.00 0.00 (0.00%) 10 428,910 0.0 (%)
11:27:51 40.00 0.00 (0.00%) 50 428,900 0.01 (%)
11:27:43 39.95 -0.05 (-0.12%) 500 428,850 0.08 (%)
11:27:04 39.95 -0.05 (-0.12%) 10 428,350 0.0 (%)
11:26:54 39.95 -0.05 (-0.12%) 390 428,340 0.06 (%)
11:26:49 40.00 0.00 (0.00%) 80 427,950 0.01 (%)
11:26:16 39.95 -0.05 (-0.12%) 470 427,870 0.07 (%)
11:26:15 39.95 -0.05 (-0.12%) 10 427,400 0.0 (%)
11:26:00 39.95 -0.05 (-0.12%) 110 427,390 0.02 (%)
11:25:33 39.90 -0.10 (-0.25%) 110 427,280 0.02 (%)
11:24:51 39.90 -0.10 (-0.25%) 100 427,170 0.02 (%)
11:24:35 39.90 -0.10 (-0.25%) 1,000 427,070 0.15 (%)
11:24:33 39.95 -0.05 (-0.12%) 200 426,070 0.03 (%)
11:24:22 39.95 -0.05 (-0.12%) 30 425,870 0.0 (%)
11:24:14 39.90 -0.10 (-0.25%) 5,000 425,840 0.76 (%)
11:24:04 39.95 -0.05 (-0.12%) 30 420,840 0.0 (%)
11:23:42 39.95 -0.05 (-0.12%) 20 420,810 0.0 (%)
11:23:31 39.95 -0.05 (-0.12%) 630 420,790 0.1 (%)
11:23:25 39.95 -0.05 (-0.12%) 150 420,160 0.02 (%)
11:23:11 39.95 -0.05 (-0.12%) 480 420,010 0.07 (%)
11:23:05 39.95 -0.05 (-0.12%) 170 419,530 0.03 (%)
11:22:53 39.95 -0.05 (-0.12%) 160 419,360 0.02 (%)
11:22:37 39.95 -0.05 (-0.12%) 490 419,200 0.07 (%)
11:22:32 39.95 -0.05 (-0.12%) 150 418,710 0.02 (%)
11:22:30 39.95 -0.05 (-0.12%) 60 418,560 0.01 (%)
11:22:17 39.95 -0.05 (-0.12%) 30 418,500 0.0 (%)
11:22:08 39.95 -0.05 (-0.12%) 20 418,470 0.0 (%)
11:21:51 39.95 -0.05 (-0.12%) 70 418,450 0.01 (%)
11:21:45 39.95 -0.05 (-0.12%) 80 418,380 0.01 (%)
11:21:31 39.90 -0.10 (-0.25%) 230 418,300 0.03 (%)
11:21:28 39.95 -0.05 (-0.12%) 80 418,070 0.01 (%)
11:21:16 39.95 -0.05 (-0.12%) 140 417,990 0.02 (%)
11:21:13 39.95 -0.05 (-0.12%) 250 417,850 0.04 (%)
11:20:35 39.90 -0.10 (-0.25%) 10 417,600 0.0 (%)
11:20:31 39.90 -0.10 (-0.25%) 100 417,590 0.02 (%)
11:20:30 39.95 -0.05 (-0.12%) 1,000 417,490 0.15 (%)
11:20:25 39.90 -0.10 (-0.25%) 250 416,490 0.04 (%)
11:20:23 39.90 -0.10 (-0.25%) 10 416,240 0.0 (%)
11:20:14 39.95 -0.05 (-0.12%) 60 416,230 0.01 (%)
11:20:09 39.95 -0.05 (-0.12%) 990 416,170 0.15 (%)
11:19:56 39.95 -0.05 (-0.12%) 10 415,180 0.0 (%)
11:19:41 39.90 -0.10 (-0.25%) 400 415,170 0.06 (%)
11:19:30 39.95 -0.05 (-0.12%) 30 414,770 0.0 (%)
11:19:22 39.90 -0.10 (-0.25%) 100 414,740 0.02 (%)
11:19:11 39.95 -0.05 (-0.12%) 300 414,640 0.05 (%)
11:19:09 39.95 -0.05 (-0.12%) 10 414,340 0.0 (%)
11:19:06 39.90 -0.10 (-0.25%) 50 414,330 0.01 (%)
11:18:55 39.90 -0.10 (-0.25%) 40 414,280 0.01 (%)
11:18:43 39.95 -0.05 (-0.12%) 50 414,240 0.01 (%)
11:18:29 39.95 -0.05 (-0.12%) 10 414,190 0.0 (%)
11:18:15 39.95 -0.05 (-0.12%) 150 414,180 0.02 (%)
11:17:40 39.95 -0.05 (-0.12%) 10 414,030 0.0 (%)
11:17:28 39.90 -0.10 (-0.25%) 2,760 414,020 0.42 (%)
11:17:17 39.95 -0.05 (-0.12%) 310 411,260 0.05 (%)
11:17:11 39.90 -0.10 (-0.25%) 110 410,950 0.02 (%)
11:17:04 39.95 -0.05 (-0.12%) 10 410,840 0.0 (%)
11:16:52 39.95 -0.05 (-0.12%) 450 410,830 0.07 (%)
11:16:42 40.00 0.00 (0.00%) 10 410,380 0.0 (%)
11:16:33 39.95 -0.05 (-0.12%) 60 410,370 0.01 (%)
11:16:11 39.95 -0.05 (-0.12%) 10 410,310 0.0 (%)
11:15:56 39.95 -0.05 (-0.12%) 370 410,300 0.06 (%)
11:14:50 39.95 -0.05 (-0.12%) 60 409,930 0.01 (%)
11:13:25 39.90 -0.10 (-0.25%) 500 409,870 0.08 (%)
11:13:18 40.00 0.00 (0.00%) 10 409,370 0.0 (%)
11:12:06 39.95 -0.05 (-0.12%) 300 409,360 0.05 (%)
11:12:02 39.95 -0.05 (-0.12%) 180 409,060 0.03 (%)
11:11:51 39.95 -0.05 (-0.12%) 500 408,880 0.08 (%)
11:11:36 39.95 -0.05 (-0.12%) 40 408,380 0.01 (%)
11:11:13 39.95 -0.05 (-0.12%) 30 408,340 0.0 (%)
11:11:01 39.95 -0.05 (-0.12%) 10 408,310 0.0 (%)
11:10:59 39.95 -0.05 (-0.12%) 500 408,300 0.08 (%)
11:10:40 39.90 -0.10 (-0.25%) 750 407,800 0.11 (%)
11:10:31 39.90 -0.10 (-0.25%) 10 407,050 0.0 (%)
11:10:26 39.90 -0.10 (-0.25%) 30 407,040 0.0 (%)
11:10:21 39.90 -0.10 (-0.25%) 50 407,010 0.01 (%)
11:10:19 39.90 -0.10 (-0.25%) 10 406,960 0.0 (%)
11:10:17 39.90 -0.10 (-0.25%) 180 406,950 0.03 (%)
11:10:11 39.90 -0.10 (-0.25%) 110 406,770 0.02 (%)
11:10:10 39.90 -0.10 (-0.25%) 80 406,660 0.01 (%)
11:10:05 39.90 -0.10 (-0.25%) 50 406,580 0.01 (%)
11:09:57 39.90 -0.10 (-0.25%) 690 406,530 0.1 (%)
11:09:56 39.90 -0.10 (-0.25%) 210 405,840 0.03 (%)
11:09:37 39.90 -0.10 (-0.25%) 20 405,630 0.0 (%)
11:09:31 39.90 -0.10 (-0.25%) 100 405,610 0.02 (%)
11:09:04 39.90 -0.10 (-0.25%) 1,000 405,510 0.15 (%)
11:09:03 39.95 -0.05 (-0.12%) 10 404,510 0.0 (%)
11:07:46 39.90 -0.10 (-0.25%) 500 404,500 0.08 (%)
11:07:42 39.90 -0.10 (-0.25%) 30 404,000 0.0 (%)
11:06:35 39.90 -0.10 (-0.25%) 80 403,970 0.01 (%)
11:06:30 39.90 -0.10 (-0.25%) 30 403,890 0.0 (%)
11:06:25 39.90 -0.10 (-0.25%) 20 403,860 0.0 (%)
11:06:19 39.90 -0.10 (-0.25%) 1,870 403,840 0.28 (%)
11:06:04 40.00 0.00 (0.00%) 10 401,970 0.0 (%)
11:06:00 39.90 -0.10 (-0.25%) 400 401,960 0.06 (%)
11:05:59 40.00 0.00 (0.00%) 200 401,560 0.03 (%)
11:05:57 40.00 0.00 (0.00%) 80 401,360 0.01 (%)
11:05:36 40.00 0.00 (0.00%) 10 401,280 0.0 (%)
11:05:18 40.00 0.00 (0.00%) 200 401,270 0.03 (%)
11:05:11 39.90 -0.10 (-0.25%) 2,000 401,070 0.3 (%)
11:03:48 39.95 -0.05 (-0.12%) 250 399,070 0.04 (%)
11:03:43 39.95 -0.05 (-0.12%) 10 398,820 0.0 (%)
11:03:15 39.95 -0.05 (-0.12%) 1,770 398,810 0.27 (%)
11:03:08 40.00 0.00 (0.00%) 10 397,040 0.0 (%)
11:02:52 40.00 0.00 (0.00%) 30 397,030 0.0 (%)
11:02:19 40.00 0.00 (0.00%) 230 397,000 0.03 (%)
11:02:02 40.00 0.00 (0.00%) 50 396,770 0.01 (%)
11:01:46 40.00 0.00 (0.00%) 20 396,720 0.0 (%)
11:01:38 40.00 0.00 (0.00%) 80 396,700 0.01 (%)
11:01:01 40.00 0.00 (0.00%) 50 396,620 0.01 (%)
11:00:56 40.00 0.00 (0.00%) 100 396,570 0.02 (%)
11:00:46 40.00 0.00 (0.00%) 10 396,470 0.0 (%)
11:00:39 40.00 0.00 (0.00%) 30 396,460 0.0 (%)
11:00:30 39.95 -0.05 (-0.12%) 50 396,430 0.01 (%)
11:00:17 39.95 -0.05 (-0.12%) 200 396,380 0.03 (%)
10:59:57 39.95 -0.05 (-0.12%) 10 396,180 0.0 (%)
10:59:53 39.95 -0.05 (-0.12%) 20 396,170 0.0 (%)
10:59:42 39.95 -0.05 (-0.12%) 200 396,150 0.03 (%)
10:59:41 39.95 -0.05 (-0.12%) 20 395,950 0.0 (%)
10:59:36 39.95 -0.05 (-0.12%) 10 395,930 0.0 (%)
10:59:31 39.95 -0.05 (-0.12%) 110 395,920 0.02 (%)
10:59:23 39.95 -0.05 (-0.12%) 200 395,810 0.03 (%)
10:59:17 39.95 -0.05 (-0.12%) 10 395,610 0.0 (%)
10:59:10 39.95 -0.05 (-0.12%) 200 395,600 0.03 (%)
10:59:08 39.95 -0.05 (-0.12%) 90 395,400 0.01 (%)
10:59:06 39.95 -0.05 (-0.12%) 240 395,310 0.04 (%)
10:59:03 39.95 -0.05 (-0.12%) 500 395,070 0.08 (%)
10:58:37 39.95 -0.05 (-0.12%) 40 394,570 0.01 (%)
10:58:34 39.95 -0.05 (-0.12%) 10 394,530 0.0 (%)
10:58:24 39.95 -0.05 (-0.12%) 60 394,520 0.01 (%)
10:58:17 39.95 -0.05 (-0.12%) 10 394,460 0.0 (%)
10:58:02 39.95 -0.05 (-0.12%) 160 394,450 0.02 (%)
10:57:58 39.95 -0.05 (-0.12%) 140 394,290 0.02 (%)
10:57:48 39.95 -0.05 (-0.12%) 10 394,150 0.0 (%)
10:57:04 39.90 -0.10 (-0.25%) 100 394,140 0.02 (%)
10:56:26 39.90 -0.10 (-0.25%) 20 394,040 0.0 (%)
10:56:17 39.95 -0.05 (-0.12%) 450 394,020 0.07 (%)
10:56:02 39.90 -0.10 (-0.25%) 10 393,570 0.0 (%)
10:55:13 39.90 -0.10 (-0.25%) 40 393,560 0.01 (%)
10:53:43 39.90 -0.10 (-0.25%) 200 393,520 0.03 (%)
10:53:39 39.95 -0.05 (-0.12%) 20 393,320 0.0 (%)
10:53:29 39.90 -0.10 (-0.25%) 160 393,300 0.02 (%)
10:53:24 39.95 -0.05 (-0.12%) 30 393,140 0.0 (%)
10:52:27 39.90 -0.10 (-0.25%) 390 393,110 0.06 (%)
10:52:17 39.90 -0.10 (-0.25%) 140 392,720 0.02 (%)
10:52:14 39.90 -0.10 (-0.25%) 160 392,580 0.02 (%)
10:51:57 39.90 -0.10 (-0.25%) 90 392,420 0.01 (%)
10:51:51 39.90 -0.10 (-0.25%) 60 392,330 0.01 (%)
10:51:48 39.90 -0.10 (-0.25%) 50 392,270 0.01 (%)
10:51:46 39.90 -0.10 (-0.25%) 250 392,220 0.04 (%)
10:51:41 39.90 -0.10 (-0.25%) 70 391,970 0.01 (%)
10:51:39 39.90 -0.10 (-0.25%) 100 391,900 0.02 (%)
10:51:33 39.90 -0.10 (-0.25%) 80 391,800 0.01 (%)
10:51:32 39.90 -0.10 (-0.25%) 10 391,720 0.0 (%)
10:51:26 39.90 -0.10 (-0.25%) 50 391,710 0.01 (%)
10:51:25 39.90 -0.10 (-0.25%) 60 391,660 0.01 (%)
10:51:11 39.90 -0.10 (-0.25%) 140 391,600 0.02 (%)
10:51:05 39.90 -0.10 (-0.25%) 100 391,460 0.02 (%)
10:50:59 39.90 -0.10 (-0.25%) 60 391,360 0.01 (%)
10:50:51 39.90 -0.10 (-0.25%) 30 391,300 0.0 (%)
10:50:50 39.90 -0.10 (-0.25%) 40 391,270 0.01 (%)
10:50:40 39.90 -0.10 (-0.25%) 30 391,230 0.0 (%)
10:50:38 39.90 -0.10 (-0.25%) 100 391,200 0.02 (%)
10:50:37 39.90 -0.10 (-0.25%) 530 391,100 0.08 (%)
10:50:35 39.90 -0.10 (-0.25%) 100 390,570 0.02 (%)
10:50:01 39.90 -0.10 (-0.25%) 60 390,470 0.01 (%)
10:49:56 39.85 -0.15 (-0.37%) 10 390,410 0.0 (%)
10:49:52 39.90 -0.10 (-0.25%) 20 390,400 0.0 (%)
10:49:45 39.80 -0.20 (-0.50%) 2,000 390,380 0.3 (%)
10:49:39 39.90 -0.10 (-0.25%) 20 388,380 0.0 (%)
10:49:34 39.90 -0.10 (-0.25%) 10 388,360 0.0 (%)
10:49:32 39.90 -0.10 (-0.25%) 300 388,350 0.05 (%)
10:49:28 39.90 -0.10 (-0.25%) 10 388,050 0.0 (%)
10:49:22 39.90 -0.10 (-0.25%) 1,620 388,040 0.25 (%)
10:49:21 39.90 -0.10 (-0.25%) 2,010 386,420 0.31 (%)
10:49:05 40.00 0.00 (0.00%) 510 384,410 0.08 (%)
10:49:04 39.95 -0.05 (-0.12%) 250 383,900 0.04 (%)
10:48:49 39.95 -0.05 (-0.12%) 510 383,650 0.08 (%)
10:48:24 40.00 0.00 (0.00%) 160 383,140 0.02 (%)
10:48:13 40.00 0.00 (0.00%) 20 382,980 0.0 (%)
10:48:07 40.00 0.00 (0.00%) 2,000 382,960 0.3 (%)
10:47:54 40.00 0.00 (0.00%) 30 380,960 0.0 (%)
10:47:06 40.05 +0.05 (+0.12%) 110 380,930 0.02 (%)
10:46:58 40.00 0.00 (0.00%) 1,670 380,820 0.25 (%)
10:46:53 40.05 +0.05 (+0.12%) 60 379,150 0.01 (%)
10:46:51 40.00 0.00 (0.00%) 70 379,090 0.01 (%)
10:46:31 40.05 +0.05 (+0.12%) 450 379,020 0.07 (%)
10:46:30 40.00 0.00 (0.00%) 50 378,570 0.01 (%)
10:46:21 40.00 0.00 (0.00%) 550 378,520 0.08 (%)
10:46:15 40.05 +0.05 (+0.12%) 10 377,970 0.0 (%)
10:46:07 40.00 0.00 (0.00%) 30 377,960 0.0 (%)
10:45:55 40.00 0.00 (0.00%) 250 377,930 0.04 (%)
10:45:49 40.00 0.00 (0.00%) 500 377,680 0.08 (%)
10:45:42 40.00 0.00 (0.00%) 20 377,180 0.0 (%)
10:45:36 40.00 0.00 (0.00%) 100 377,160 0.02 (%)
10:45:24 40.05 +0.05 (+0.12%) 140 377,060 0.02 (%)
10:45:19 40.05 +0.05 (+0.12%) 100 376,920 0.02 (%)
10:45:12 40.05 +0.05 (+0.12%) 60 376,820 0.01 (%)
10:45:06 40.05 +0.05 (+0.12%) 500 376,760 0.08 (%)
10:44:45 40.05 +0.05 (+0.12%) 10 376,260 0.0 (%)
10:44:29 40.10 +0.10 (+0.25%) 50 376,250 0.01 (%)
10:44:28 40.10 +0.10 (+0.25%) 150 376,200 0.02 (%)
10:44:23 40.10 +0.10 (+0.25%) 20 376,050 0.0 (%)
10:44:16 40.10 +0.10 (+0.25%) 100 376,030 0.02 (%)
10:44:10 40.10 +0.10 (+0.25%) 60 375,930 0.01 (%)
10:44:07 40.10 +0.10 (+0.25%) 130 375,870 0.02 (%)
10:44:04 40.10 +0.10 (+0.25%) 140 375,740 0.02 (%)
10:43:27 40.10 +0.10 (+0.25%) 150 375,600 0.02 (%)
10:43:23 40.10 +0.10 (+0.25%) 70 375,450 0.01 (%)
10:42:39 40.10 +0.10 (+0.25%) 50 375,380 0.01 (%)
10:42:17 40.10 +0.10 (+0.25%) 80 375,330 0.01 (%)
10:42:13 40.10 +0.10 (+0.25%) 30 375,250 0.0 (%)
10:42:02 40.10 +0.10 (+0.25%) 90 375,220 0.01 (%)
10:42:00 40.10 +0.10 (+0.25%) 30 375,130 0.0 (%)
10:41:45 40.05 +0.05 (+0.12%) 260 375,100 0.04 (%)
10:41:37 40.10 +0.10 (+0.25%) 30 374,840 0.0 (%)
10:41:21 40.10 +0.10 (+0.25%) 200 374,810 0.03 (%)
10:41:20 40.10 +0.10 (+0.25%) 20 374,610 0.0 (%)
10:41:14 40.10 +0.10 (+0.25%) 440 374,590 0.07 (%)
10:41:13 40.10 +0.10 (+0.25%) 10 374,150 0.0 (%)
10:41:09 40.10 +0.10 (+0.25%) 50 374,140 0.01 (%)
10:41:06 40.10 +0.10 (+0.25%) 2,000 374,090 0.3 (%)
10:41:02 40.15 +0.15 (+0.37%) 10 372,090 0.0 (%)
10:40:59 40.15 +0.15 (+0.37%) 230 372,080 0.03 (%)
10:40:41 40.20 +0.20 (+0.50%) 3,100 371,850 0.47 (%)
10:40:37 40.30 +0.30 (+0.75%) 80 368,750 0.01 (%)
10:40:31 40.30 +0.30 (+0.75%) 10 368,670 0.0 (%)
10:40:24 40.30 +0.30 (+0.75%) 520 368,660 0.08 (%)
10:40:23 40.30 +0.30 (+0.75%) 10 368,140 0.0 (%)
10:40:17 40.30 +0.30 (+0.75%) 100 368,130 0.02 (%)
10:39:43 40.30 +0.30 (+0.75%) 50 368,030 0.01 (%)
10:39:35 40.30 +0.30 (+0.75%) 60 367,980 0.01 (%)
10:39:31 40.30 +0.30 (+0.75%) 440 367,920 0.07 (%)
10:39:21 40.35 +0.35 (+0.88%) 510 367,480 0.08 (%)
10:39:20 40.35 +0.35 (+0.88%) 50 366,970 0.01 (%)
10:39:15 40.30 +0.30 (+0.75%) 30 366,920 0.0 (%)
10:39:13 40.30 +0.30 (+0.75%) 50 366,890 0.01 (%)
10:39:12 40.30 +0.30 (+0.75%) 360 366,840 0.05 (%)
10:39:09 40.30 +0.30 (+0.75%) 10 366,480 0.0 (%)
10:39:05 40.30 +0.30 (+0.75%) 130 366,470 0.02 (%)
10:38:54 40.35 +0.35 (+0.88%) 10 366,340 0.0 (%)
10:38:53 40.30 +0.30 (+0.75%) 2,040 366,330 0.31 (%)
10:38:45 40.35 +0.35 (+0.88%) 10 364,290 0.0 (%)
10:38:42 40.30 +0.30 (+0.75%) 50 364,280 0.01 (%)
10:38:35 40.30 +0.30 (+0.75%) 30 364,230 0.0 (%)
10:38:33 40.35 +0.35 (+0.88%) 10 364,200 0.0 (%)
10:38:27 40.30 +0.30 (+0.75%) 70 364,190 0.01 (%)
10:38:26 40.35 +0.35 (+0.88%) 10 364,120 0.0 (%)
10:38:22 40.30 +0.30 (+0.75%) 100 364,110 0.02 (%)
10:38:18 40.30 +0.30 (+0.75%) 3,000 364,010 0.46 (%)
10:38:15 40.25 +0.25 (+0.63%) 100 361,010 0.02 (%)
10:38:13 40.30 +0.30 (+0.75%) 10 360,910 0.0 (%)
10:38:12 40.25 +0.25 (+0.63%) 1,050 360,900 0.16 (%)
10:38:11 40.25 +0.25 (+0.63%) 70 359,850 0.01 (%)
10:38:09 40.25 +0.25 (+0.63%) 410 359,780 0.06 (%)
10:37:57 40.25 +0.25 (+0.63%) 10 359,370 0.0 (%)
10:37:55 40.30 +0.30 (+0.75%) 250 359,360 0.04 (%)
10:37:52 40.30 +0.30 (+0.75%) 20 359,110 0.0 (%)
10:37:51 40.30 +0.30 (+0.75%) 50 359,090 0.01 (%)
10:37:50 40.30 +0.30 (+0.75%) 10 359,040 0.0 (%)
10:37:47 40.30 +0.30 (+0.75%) 90 359,030 0.01 (%)
10:37:42 40.30 +0.30 (+0.75%) 40 358,940 0.01 (%)
10:37:39 40.30 +0.30 (+0.75%) 10 358,900 0.0 (%)
10:37:37 40.30 +0.30 (+0.75%) 1,020 358,890 0.15 (%)
10:37:35 40.30 +0.30 (+0.75%) 100 357,870 0.02 (%)
10:37:31 40.30 +0.30 (+0.75%) 10 357,770 0.0 (%)
10:37:27 40.30 +0.30 (+0.75%) 160 357,760 0.02 (%)
10:37:23 40.30 +0.30 (+0.75%) 10 357,600 0.0 (%)
10:37:22 40.30 +0.30 (+0.75%) 500 357,590 0.08 (%)
10:37:18 40.30 +0.30 (+0.75%) 50 357,090 0.01 (%)
10:37:02 40.25 +0.25 (+0.63%) 180 357,040 0.03 (%)
10:37:01 40.25 +0.25 (+0.63%) 220 356,860 0.03 (%)
10:36:58 40.25 +0.25 (+0.63%) 110 356,640 0.02 (%)
10:36:55 40.25 +0.25 (+0.63%) 10 356,530 0.0 (%)
10:36:52 40.25 +0.25 (+0.63%) 20 356,520 0.0 (%)
10:36:51 40.25 +0.25 (+0.63%) 560 356,500 0.09 (%)
10:36:36 40.25 +0.25 (+0.63%) 30 355,940 0.0 (%)
10:36:33 40.20 +0.20 (+0.50%) 130 355,910 0.02 (%)
10:36:20 40.25 +0.25 (+0.63%) 70 355,780 0.01 (%)
10:35:49 40.25 +0.25 (+0.63%) 70 355,710 0.01 (%)
10:35:46 40.20 +0.20 (+0.50%) 210 355,640 0.03 (%)
10:35:39 40.20 +0.20 (+0.50%) 50 355,430 0.01 (%)
10:35:32 40.20 +0.20 (+0.50%) 10 355,380 0.0 (%)
10:35:30 40.25 +0.25 (+0.63%) 60 355,370 0.01 (%)
10:35:28 40.20 +0.20 (+0.50%) 340 355,310 0.05 (%)
10:35:27 40.20 +0.20 (+0.50%) 60 354,970 0.01 (%)
10:35:22 40.20 +0.20 (+0.50%) 290 354,910 0.04 (%)
10:35:10 40.20 +0.20 (+0.50%) 50 354,620 0.01 (%)
10:35:06 40.20 +0.20 (+0.50%) 10 354,570 0.0 (%)
10:35:03 40.20 +0.20 (+0.50%) 20 354,560 0.0 (%)
10:34:58 40.20 +0.20 (+0.50%) 50 354,540 0.01 (%)
10:34:53 40.20 +0.20 (+0.50%) 20 354,490 0.0 (%)
10:34:52 40.20 +0.20 (+0.50%) 780 354,470 0.12 (%)
10:34:45 40.20 +0.20 (+0.50%) 90 353,690 0.01 (%)
10:34:41 40.20 +0.20 (+0.50%) 120 353,600 0.02 (%)
10:34:35 40.20 +0.20 (+0.50%) 560 353,480 0.09 (%)
10:34:31 40.15 +0.15 (+0.37%) 50 352,920 0.01 (%)
10:34:30 40.15 +0.15 (+0.37%) 10 352,870 0.0 (%)
10:34:29 40.15 +0.15 (+0.37%) 240 352,860 0.04 (%)
10:34:20 40.15 +0.15 (+0.37%) 350 352,620 0.05 (%)
10:34:05 40.10 +0.10 (+0.25%) 130 352,270 0.02 (%)
10:34:03 40.10 +0.10 (+0.25%) 250 352,140 0.04 (%)
10:33:58 40.10 +0.10 (+0.25%) 10 351,890 0.0 (%)
10:33:52 40.10 +0.10 (+0.25%) 20 351,880 0.0 (%)
10:33:46 40.10 +0.10 (+0.25%) 30 351,860 0.0 (%)
10:33:43 40.10 +0.10 (+0.25%) 130 351,830 0.02 (%)
10:33:42 40.10 +0.10 (+0.25%) 200 351,700 0.03 (%)
10:33:40 40.10 +0.10 (+0.25%) 50 351,500 0.01 (%)
10:33:28 40.10 +0.10 (+0.25%) 10 351,450 0.0 (%)
10:33:26 40.10 +0.10 (+0.25%) 200 351,440 0.03 (%)
10:33:24 40.10 +0.10 (+0.25%) 480 351,240 0.07 (%)
10:33:18 40.05 +0.05 (+0.12%) 50 350,760 0.01 (%)
10:33:10 40.05 +0.05 (+0.12%) 90 350,710 0.01 (%)
10:32:51 40.05 +0.05 (+0.12%) 20 350,620 0.0 (%)
10:32:18 40.00 0.00 (0.00%) 10 350,600 0.0 (%)
10:32:05 40.10 +0.10 (+0.25%) 240 350,590 0.04 (%)
10:32:04 40.00 0.00 (0.00%) 10 350,350 0.0 (%)
10:32:03 40.05 +0.05 (+0.12%) 20 350,340 0.0 (%)
10:31:59 40.05 +0.05 (+0.12%) 200 350,320 0.03 (%)
10:31:57 40.05 +0.05 (+0.12%) 20 350,120 0.0 (%)
10:31:49 40.05 +0.05 (+0.12%) 10 350,100 0.0 (%)
10:31:45 40.05 +0.05 (+0.12%) 530 350,090 0.08 (%)
10:31:38 40.05 +0.05 (+0.12%) 50 349,560 0.01 (%)
10:31:34 40.05 +0.05 (+0.12%) 10 349,510 0.0 (%)
10:31:18 40.05 +0.05 (+0.12%) 70 349,500 0.01 (%)
10:31:17 40.05 +0.05 (+0.12%) 50 349,430 0.01 (%)
10:31:03 40.05 +0.05 (+0.12%) 10 349,380 0.0 (%)
10:31:01 40.05 +0.05 (+0.12%) 20 349,370 0.0 (%)
10:31:00 40.05 +0.05 (+0.12%) 60 349,350 0.01 (%)
10:30:50 40.05 +0.05 (+0.12%) 60 349,290 0.01 (%)
10:30:48 40.05 +0.05 (+0.12%) 400 349,230 0.06 (%)
10:30:47 40.05 +0.05 (+0.12%) 40 348,830 0.01 (%)
10:30:26 40.00 0.00 (0.00%) 1,210 348,790 0.18 (%)
10:30:25 40.00 0.00 (0.00%) 570 347,580 0.09 (%)
10:30:23 40.00 0.00 (0.00%) 430 347,010 0.07 (%)
10:30:22 40.00 0.00 (0.00%) 120 346,580 0.02 (%)
10:30:21 40.00 0.00 (0.00%) 190 346,460 0.03 (%)
10:30:18 40.00 0.00 (0.00%) 40 346,270 0.01 (%)
10:30:16 40.00 0.00 (0.00%) 1,000 346,230 0.15 (%)
10:30:15 39.95 -0.05 (-0.12%) 300 345,230 0.05 (%)
10:30:14 40.00 0.00 (0.00%) 200 344,930 0.03 (%)
10:30:12 40.00 0.00 (0.00%) 2,000 344,730 0.3 (%)
10:30:03 40.00 0.00 (0.00%) 10 342,730 0.0 (%)
10:30:02 40.00 0.00 (0.00%) 1,000 342,720 0.15 (%)
10:29:56 40.00 0.00 (0.00%) 10 341,720 0.0 (%)
10:29:51 40.00 0.00 (0.00%) 20 341,710 0.0 (%)
10:29:46 40.00 0.00 (0.00%) 10 341,690 0.0 (%)
10:29:41 40.00 0.00 (0.00%) 60 341,680 0.01 (%)
10:29:39 40.00 0.00 (0.00%) 500 341,620 0.08 (%)
10:29:34 39.95 -0.05 (-0.12%) 80 341,120 0.01 (%)
10:29:29 40.00 0.00 (0.00%) 100 341,040 0.02 (%)
10:29:23 40.00 0.00 (0.00%) 10 340,940 0.0 (%)
10:29:21 40.00 0.00 (0.00%) 50 340,930 0.01 (%)
10:29:14 40.00 0.00 (0.00%) 160 340,880 0.02 (%)
10:29:01 40.00 0.00 (0.00%) 30 340,720 0.0 (%)
10:28:57 40.00 0.00 (0.00%) 50 340,690 0.01 (%)
10:28:48 40.00 0.00 (0.00%) 150 340,640 0.02 (%)
10:28:39 40.00 0.00 (0.00%) 50 340,490 0.01 (%)
10:28:32 40.00 0.00 (0.00%) 500 340,440 0.08 (%)
10:28:27 40.00 0.00 (0.00%) 100 339,940 0.02 (%)
10:28:24 40.00 0.00 (0.00%) 20 339,840 0.0 (%)
10:28:14 40.00 0.00 (0.00%) 50 339,820 0.01 (%)
10:28:09 40.00 0.00 (0.00%) 200 339,770 0.03 (%)
10:28:03 39.95 -0.05 (-0.12%) 70 339,570 0.01 (%)
10:28:01 40.00 0.00 (0.00%) 2,170 339,500 0.33 (%)
10:27:56 39.95 -0.05 (-0.12%) 10 337,330 0.0 (%)
10:27:48 39.95 -0.05 (-0.12%) 200 337,320 0.03 (%)
10:27:47 39.95 -0.05 (-0.12%) 110 337,120 0.02 (%)
10:27:33 39.95 -0.05 (-0.12%) 30 337,010 0.0 (%)
10:27:26 39.95 -0.05 (-0.12%) 10 336,980 0.0 (%)
10:27:19 39.95 -0.05 (-0.12%) 200 336,970 0.03 (%)
10:26:56 39.95 -0.05 (-0.12%) 150 336,770 0.02 (%)
10:26:55 39.95 -0.05 (-0.12%) 80 336,620 0.01 (%)
10:26:48 39.95 -0.05 (-0.12%) 30 336,540 0.0 (%)
10:26:46 39.95 -0.05 (-0.12%) 80 336,510 0.01 (%)
10:26:45 39.95 -0.05 (-0.12%) 10 336,430 0.0 (%)
10:26:44 39.95 -0.05 (-0.12%) 270 336,420 0.04 (%)
10:26:41 39.95 -0.05 (-0.12%) 10 336,150 0.0 (%)
10:26:37 39.95 -0.05 (-0.12%) 100 336,140 0.02 (%)
10:26:35 39.95 -0.05 (-0.12%) 10 336,040 0.0 (%)
10:26:31 39.95 -0.05 (-0.12%) 200 336,030 0.03 (%)
10:26:29 39.95 -0.05 (-0.12%) 60 335,830 0.01 (%)
10:26:23 39.95 -0.05 (-0.12%) 50 335,770 0.01 (%)
10:26:17 39.95 -0.05 (-0.12%) 630 335,720 0.1 (%)
10:26:07 39.95 -0.05 (-0.12%) 200 335,090 0.03 (%)
10:26:05 39.95 -0.05 (-0.12%) 10 334,890 0.0 (%)
10:25:50 39.95 -0.05 (-0.12%) 60 334,880 0.01 (%)
10:25:45 39.95 -0.05 (-0.12%) 10 334,820 0.0 (%)
10:25:39 39.95 -0.05 (-0.12%) 1,580 334,810 0.24 (%)
10:25:33 40.00 0.00 (0.00%) 10 333,230 0.0 (%)
10:25:30 40.00 0.00 (0.00%) 220 333,220 0.03 (%)
10:25:01 40.00 0.00 (0.00%) 20 333,000 0.0 (%)
10:24:54 40.00 0.00 (0.00%) 150 332,980 0.02 (%)
10:24:46 40.00 0.00 (0.00%) 140 332,830 0.02 (%)
10:24:44 40.00 0.00 (0.00%) 100 332,690 0.02 (%)
10:24:41 40.00 0.00 (0.00%) 50 332,590 0.01 (%)
10:24:35 40.00 0.00 (0.00%) 100 332,540 0.02 (%)
10:24:33 40.00 0.00 (0.00%) 10 332,440 0.0 (%)
10:24:30 39.95 -0.05 (-0.12%) 40 332,430 0.01 (%)
10:24:18 40.00 0.00 (0.00%) 40 332,390 0.01 (%)
10:24:00 39.95 -0.05 (-0.12%) 10 332,350 0.0 (%)
10:23:57 40.00 0.00 (0.00%) 110 332,340 0.02 (%)
10:23:51 39.95 -0.05 (-0.12%) 140 332,230 0.02 (%)
10:23:45 39.95 -0.05 (-0.12%) 10 332,090 0.0 (%)
10:23:44 39.95 -0.05 (-0.12%) 130 332,080 0.02 (%)
10:23:43 39.95 -0.05 (-0.12%) 10 331,950 0.0 (%)
10:23:37 39.95 -0.05 (-0.12%) 100 331,940 0.02 (%)
10:23:33 39.95 -0.05 (-0.12%) 170 331,840 0.03 (%)
10:23:22 39.95 -0.05 (-0.12%) 50 331,670 0.01 (%)
10:23:20 39.95 -0.05 (-0.12%) 50 331,620 0.01 (%)
10:23:17 39.95 -0.05 (-0.12%) 580 331,570 0.09 (%)
10:22:53 39.90 -0.10 (-0.25%) 50 330,990 0.01 (%)
10:22:52 39.90 -0.10 (-0.25%) 10 330,940 0.0 (%)
10:22:34 39.85 -0.15 (-0.37%) 150 330,930 0.02 (%)
10:22:32 39.90 -0.10 (-0.25%) 210 330,780 0.03 (%)
10:22:31 39.90 -0.10 (-0.25%) 110 330,570 0.02 (%)
10:22:27 39.90 -0.10 (-0.25%) 10 330,460 0.0 (%)
10:22:25 39.90 -0.10 (-0.25%) 110 330,450 0.02 (%)
10:22:23 39.85 -0.15 (-0.37%) 170 330,340 0.03 (%)
10:22:21 39.90 -0.10 (-0.25%) 50 330,170 0.01 (%)
10:22:19 39.90 -0.10 (-0.25%) 1,230 330,120 0.19 (%)
10:22:12 39.90 -0.10 (-0.25%) 1,000 328,890 0.15 (%)
10:22:09 39.90 -0.10 (-0.25%) 20 327,890 0.0 (%)
10:22:07 39.90 -0.10 (-0.25%) 10 327,870 0.0 (%)
10:22:06 39.90 -0.10 (-0.25%) 50 327,860 0.01 (%)
10:22:05 39.90 -0.10 (-0.25%) 110 327,810 0.02 (%)
10:22:03 39.90 -0.10 (-0.25%) 90 327,700 0.01 (%)
10:21:41 39.90 -0.10 (-0.25%) 10 327,610 0.0 (%)
10:21:35 39.90 -0.10 (-0.25%) 70 327,600 0.01 (%)
10:21:31 39.90 -0.10 (-0.25%) 20 327,530 0.0 (%)
10:21:24 39.90 -0.10 (-0.25%) 110 327,510 0.02 (%)
10:21:19 39.90 -0.10 (-0.25%) 110 327,400 0.02 (%)
10:21:13 39.90 -0.10 (-0.25%) 50 327,290 0.01 (%)
10:21:09 39.85 -0.15 (-0.37%) 400 327,240 0.06 (%)
10:21:06 39.90 -0.10 (-0.25%) 50 326,840 0.01 (%)
10:20:52 39.85 -0.15 (-0.37%) 500 326,790 0.08 (%)
10:20:48 39.85 -0.15 (-0.37%) 100 326,290 0.02 (%)
10:20:44 39.85 -0.15 (-0.37%) 60 326,190 0.01 (%)
10:20:33 39.80 -0.20 (-0.50%) 10 326,130 0.0 (%)
10:20:21 39.80 -0.20 (-0.50%) 270 326,120 0.04 (%)
10:20:19 39.80 -0.20 (-0.50%) 100 325,850 0.02 (%)
10:20:17 39.80 -0.20 (-0.50%) 10 325,750 0.0 (%)
10:20:15 39.80 -0.20 (-0.50%) 50 325,740 0.01 (%)
10:20:09 39.80 -0.20 (-0.50%) 230 325,690 0.03 (%)
10:20:05 39.80 -0.20 (-0.50%) 10 325,460 0.0 (%)
10:20:01 39.80 -0.20 (-0.50%) 60 325,450 0.01 (%)
10:19:54 39.80 -0.20 (-0.50%) 50 325,390 0.01 (%)
10:19:47 39.75 -0.25 (-0.63%) 330 325,340 0.05 (%)
10:19:46 39.75 -0.25 (-0.63%) 20 325,010 0.0 (%)
10:19:45 39.70 -0.30 (-0.75%) 100 324,990 0.02 (%)
10:19:44 39.75 -0.25 (-0.63%) 160 324,890 0.02 (%)
10:19:40 39.70 -0.30 (-0.75%) 10 324,730 0.0 (%)
10:19:36 39.70 -0.30 (-0.75%) 730 324,720 0.11 (%)
10:19:32 39.70 -0.30 (-0.75%) 50 323,990 0.01 (%)
10:19:30 39.70 -0.30 (-0.75%) 130 323,940 0.02 (%)
10:19:27 39.70 -0.30 (-0.75%) 110 323,810 0.02 (%)
10:19:22 39.65 -0.35 (-0.88%) 680 323,700 0.1 (%)
10:19:20 39.65 -0.35 (-0.88%) 270 323,020 0.04 (%)
10:19:18 39.70 -0.30 (-0.75%) 100 322,750 0.02 (%)
10:19:17 39.70 -0.30 (-0.75%) 10 322,650 0.0 (%)
10:19:13 39.70 -0.30 (-0.75%) 140 322,640 0.02 (%)
10:19:05 39.70 -0.30 (-0.75%) 10 322,500 0.0 (%)
10:19:01 39.70 -0.30 (-0.75%) 100 322,490 0.02 (%)
10:18:58 39.65 -0.35 (-0.88%) 90 322,390 0.01 (%)
10:18:57 39.70 -0.30 (-0.75%) 60 322,300 0.01 (%)
10:18:55 39.70 -0.30 (-0.75%) 80 322,240 0.01 (%)
10:18:50 39.70 -0.30 (-0.75%) 10 322,160 0.0 (%)
10:18:45 39.70 -0.30 (-0.75%) 270 322,150 0.04 (%)
10:18:41 39.70 -0.30 (-0.75%) 10 321,880 0.0 (%)
10:18:38 39.65 -0.35 (-0.88%) 1,750 321,870 0.27 (%)
10:18:29 39.75 -0.25 (-0.63%) 270 320,120 0.04 (%)
10:18:25 39.75 -0.25 (-0.63%) 150 319,850 0.02 (%)
10:18:15 39.75 -0.25 (-0.63%) 10 319,700 0.0 (%)
10:18:13 39.75 -0.25 (-0.63%) 20 319,690 0.0 (%)
10:18:10 39.75 -0.25 (-0.63%) 100 319,670 0.02 (%)
10:18:07 39.75 -0.25 (-0.63%) 10 319,570 0.0 (%)
10:18:00 39.80 -0.20 (-0.50%) 20 319,560 0.0 (%)
10:17:58 39.70 -0.30 (-0.75%) 10 319,540 0.0 (%)
10:17:53 39.70 -0.30 (-0.75%) 4,280 319,530 0.65 (%)
10:17:52 39.75 -0.25 (-0.63%) 940 315,250 0.14 (%)
10:17:50 39.85 -0.15 (-0.37%) 360 314,310 0.05 (%)
10:17:18 39.85 -0.15 (-0.37%) 10 313,950 0.0 (%)
10:17:00 39.85 -0.15 (-0.37%) 30 313,940 0.0 (%)
10:16:54 39.80 -0.20 (-0.50%) 200 313,910 0.03 (%)
10:16:48 39.85 -0.15 (-0.37%) 200 313,710 0.03 (%)
10:16:46 39.80 -0.20 (-0.50%) 30 313,510 0.0 (%)
10:16:39 39.85 -0.15 (-0.37%) 250 313,480 0.04 (%)
10:16:37 39.80 -0.20 (-0.50%) 360 313,230 0.05 (%)
10:16:33 39.85 -0.15 (-0.37%) 540 312,870 0.08 (%)
10:16:32 39.80 -0.20 (-0.50%) 7,510 312,330 1.14 (%)
10:16:27 39.80 -0.20 (-0.50%) 200 304,820 0.03 (%)
10:16:22 39.80 -0.20 (-0.50%) 10 304,620 0.0 (%)
10:16:16 39.80 -0.20 (-0.50%) 210 304,610 0.03 (%)
10:16:03 39.80 -0.20 (-0.50%) 30 304,400 0.0 (%)
10:16:00 39.80 -0.20 (-0.50%) 100 304,370 0.02 (%)
10:15:58 39.80 -0.20 (-0.50%) 10 304,270 0.0 (%)
10:15:57 39.80 -0.20 (-0.50%) 100 304,260 0.02 (%)
10:15:53 39.80 -0.20 (-0.50%) 300 304,160 0.05 (%)
10:15:51 39.80 -0.20 (-0.50%) 20 303,860 0.0 (%)
10:15:50 39.85 -0.15 (-0.37%) 10 303,840 0.0 (%)
10:15:49 39.85 -0.15 (-0.37%) 50 303,830 0.01 (%)
10:15:45 39.85 -0.15 (-0.37%) 10 303,780 0.0 (%)
10:15:40 39.85 -0.15 (-0.37%) 180 303,770 0.03 (%)
10:15:39 39.85 -0.15 (-0.37%) 1,100 303,590 0.17 (%)
10:15:37 39.85 -0.15 (-0.37%) 2,300 302,490 0.35 (%)
10:15:17 39.85 -0.15 (-0.37%) 110 300,190 0.02 (%)
10:15:13 39.85 -0.15 (-0.37%) 1,000 300,080 0.15 (%)
10:14:55 39.85 -0.15 (-0.37%) 10 299,080 0.0 (%)
10:14:48 39.90 -0.10 (-0.25%) 310 299,070 0.05 (%)
10:14:45 39.90 -0.10 (-0.25%) 80 298,760 0.01 (%)
10:14:39 39.90 -0.10 (-0.25%) 330 298,680 0.05 (%)
10:14:27 39.90 -0.10 (-0.25%) 10 298,350 0.0 (%)
10:14:23 39.85 -0.15 (-0.37%) 80 298,340 0.01 (%)
10:14:17 39.90 -0.10 (-0.25%) 60 298,260 0.01 (%)
10:14:01 39.90 -0.10 (-0.25%) 60 298,200 0.01 (%)
10:13:51 39.90 -0.10 (-0.25%) 60 298,140 0.01 (%)
10:13:24 39.90 -0.10 (-0.25%) 50 298,080 0.01 (%)
10:13:13 39.90 -0.10 (-0.25%) 50 298,030 0.01 (%)
10:13:01 39.90 -0.10 (-0.25%) 10 297,980 0.0 (%)
10:12:53 39.90 -0.10 (-0.25%) 500 297,970 0.08 (%)
10:12:46 39.85 -0.15 (-0.37%) 70 297,470 0.01 (%)
10:12:43 39.90 -0.10 (-0.25%) 20 297,400 0.0 (%)
10:12:39 39.90 -0.10 (-0.25%) 100 297,380 0.02 (%)
10:12:17 39.90 -0.10 (-0.25%) 50 297,280 0.01 (%)
10:11:58 39.90 -0.10 (-0.25%) 210 297,230 0.03 (%)
10:11:49 39.90 -0.10 (-0.25%) 50 297,020 0.01 (%)
10:11:46 39.90 -0.10 (-0.25%) 100 296,970 0.02 (%)
10:11:42 39.90 -0.10 (-0.25%) 520 296,870 0.08 (%)
10:11:39 39.90 -0.10 (-0.25%) 10 296,350 0.0 (%)
10:11:36 39.90 -0.10 (-0.25%) 20 296,340 0.0 (%)
10:11:29 39.90 -0.10 (-0.25%) 320 296,320 0.05 (%)
10:11:19 39.90 -0.10 (-0.25%) 10 296,000 0.0 (%)
10:11:17 39.90 -0.10 (-0.25%) 30 295,990 0.0 (%)
10:11:13 39.90 -0.10 (-0.25%) 30 295,960 0.0 (%)
10:11:01 39.90 -0.10 (-0.25%) 200 295,930 0.03 (%)
10:10:58 39.90 -0.10 (-0.25%) 300 295,730 0.05 (%)
10:10:55 39.90 -0.10 (-0.25%) 200 295,430 0.03 (%)
10:10:53 39.90 -0.10 (-0.25%) 10 295,230 0.0 (%)
10:10:52 39.90 -0.10 (-0.25%) 20 295,220 0.0 (%)
10:10:51 39.85 -0.15 (-0.37%) 280 295,200 0.04 (%)
10:10:44 39.90 -0.10 (-0.25%) 100 294,920 0.02 (%)
10:10:37 39.90 -0.10 (-0.25%) 3,000 294,820 0.46 (%)
10:10:31 39.85 -0.15 (-0.37%) 30 291,820 0.0 (%)
10:10:30