TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 23.50 Max: 25.00 Min: 23.20 Mở cửa: 23.30
Đóng cửa: 24.65 +1.2 (+4.89%) Tổng khối lượng: 688,940

Tổng hợp

Giá Khối lượng Tỷ trọng
23.20 1,700 0.25 (%)
23.25 3,930 0.57 (%)
23.30 22,800 3.31 (%)
23.35 4,310 0.63 (%)
23.40 11,940 1.73 (%)
23.45 12,790 1.86 (%)
23.50 37,200 5.4 (%)
23.55 10,660 1.55 (%)
23.60 13,560 1.97 (%)
23.65 17,480 2.54 (%)
23.70 24,440 3.55 (%)
23.75 24,380 3.54 (%)
23.80 27,590 4.0 (%)
23.85 12,400 1.8 (%)
23.90 17,310 2.51 (%)
23.95 1,590 0.23 (%)
24.00 21,400 3.11 (%)
24.05 650 0.09 (%)
24.10 21,120 3.07 (%)
24.15 7,690 1.12 (%)
24.20 33,720 4.89 (%)
24.25 21,320 3.09 (%)
24.30 40,240 5.84 (%)
24.35 16,130 2.34 (%)
24.40 43,020 6.24 (%)
24.45 2,920 0.42 (%)
24.50 34,010 4.94 (%)
24.60 8,600 1.25 (%)
24.65 48,620 7.06 (%)
24.70 33,770 4.9 (%)
24.75 18,060 2.62 (%)
24.80 28,060 4.07 (%)
24.85 5,200 0.75 (%)
24.90 9,060 1.32 (%)
24.95 18,520 2.69 (%)
25.00 32,750 4.75 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:24 24.65 +1.15 (+4.89%) 20,830 688,940 3.02 (%)
14:45:19 24.65 +1.15 (+4.89%) 1,470 668,110 0.21 (%)
14:30:03 24.65 +1.15 (+4.89%) 320 666,640 0.05 (%)
14:29:34 24.65 +1.15 (+4.89%) 190 666,320 0.03 (%)
14:29:23 24.65 +1.15 (+4.89%) 60 666,130 0.01 (%)
14:29:14 24.65 +1.15 (+4.89%) 100 666,070 0.01 (%)
14:29:12 24.65 +1.15 (+4.89%) 10 665,970 0.0 (%)
14:29:09 24.65 +1.15 (+4.89%) 150 665,960 0.02 (%)
14:29:08 24.65 +1.15 (+4.89%) 100 665,810 0.01 (%)
14:29:06 24.65 +1.15 (+4.89%) 30 665,710 0.0 (%)
14:29:05 24.65 +1.15 (+4.89%) 100 665,680 0.01 (%)
14:29:00 24.65 +1.15 (+4.89%) 260 665,580 0.04 (%)
14:28:57 24.60 +1.10 (+4.68%) 60 665,320 0.01 (%)
14:28:51 24.60 +1.10 (+4.68%) 100 665,260 0.01 (%)
14:28:49 24.65 +1.15 (+4.89%) 190 665,160 0.03 (%)
14:28:45 24.65 +1.15 (+4.89%) 290 664,970 0.04 (%)
14:28:41 24.65 +1.15 (+4.89%) 530 664,680 0.08 (%)
14:28:36 24.65 +1.15 (+4.89%) 6,650 664,150 0.97 (%)
14:28:32 24.65 +1.15 (+4.89%) 10 657,500 0.0 (%)
14:28:28 24.65 +1.15 (+4.89%) 480 657,490 0.07 (%)
14:28:23 24.65 +1.15 (+4.89%) 2,230 657,010 0.32 (%)
14:28:19 24.65 +1.15 (+4.89%) 120 654,780 0.02 (%)
14:28:15 24.70 +1.20 (+5.11%) 1,400 654,660 0.2 (%)
14:28:12 24.70 +1.20 (+5.11%) 500 653,260 0.07 (%)
14:28:09 24.65 +1.15 (+4.89%) 660 652,760 0.1 (%)
14:28:04 24.65 +1.15 (+4.89%) 870 652,100 0.13 (%)
14:28:03 24.70 +1.20 (+5.11%) 60 651,230 0.01 (%)
14:26:01 24.70 +1.20 (+5.11%) 10 651,170 0.0 (%)
14:25:59 24.70 +1.20 (+5.11%) 200 651,160 0.03 (%)
14:25:48 24.70 +1.20 (+5.11%) 1,010 650,960 0.15 (%)
14:25:37 24.70 +1.20 (+5.11%) 100 649,950 0.01 (%)
14:25:27 24.70 +1.20 (+5.11%) 50 649,850 0.01 (%)
14:25:24 24.70 +1.20 (+5.11%) 100 649,800 0.01 (%)
14:25:22 24.65 +1.15 (+4.89%) 120 649,700 0.02 (%)
14:25:17 24.70 +1.20 (+5.11%) 10 649,580 0.0 (%)
14:24:55 24.70 +1.20 (+5.11%) 500 649,570 0.07 (%)
14:24:51 24.65 +1.15 (+4.89%) 170 649,070 0.02 (%)
14:24:40 24.65 +1.15 (+4.89%) 340 648,900 0.05 (%)
14:24:12 24.70 +1.20 (+5.11%) 400 648,560 0.06 (%)
14:24:04 24.65 +1.15 (+4.89%) 120 648,160 0.02 (%)
14:23:51 24.65 +1.15 (+4.89%) 1,000 648,040 0.15 (%)
14:23:46 24.70 +1.20 (+5.11%) 50 647,040 0.01 (%)
14:23:42 24.70 +1.20 (+5.11%) 1,120 646,990 0.16 (%)
14:23:33 24.70 +1.20 (+5.11%) 100 645,870 0.01 (%)
14:23:29 24.70 +1.20 (+5.11%) 650 645,770 0.09 (%)
14:23:26 24.70 +1.20 (+5.11%) 1,100 645,120 0.16 (%)
14:23:18 24.65 +1.15 (+4.89%) 120 644,020 0.02 (%)
14:23:16 24.65 +1.15 (+4.89%) 60 643,900 0.01 (%)
14:23:11 24.65 +1.15 (+4.89%) 30 643,840 0.0 (%)
14:23:09 24.70 +1.20 (+5.11%) 80 643,810 0.01 (%)
14:23:07 24.65 +1.15 (+4.89%) 150 643,730 0.02 (%)
14:23:05 24.70 +1.20 (+5.11%) 50 643,580 0.01 (%)
14:23:03 24.65 +1.15 (+4.89%) 20 643,530 0.0 (%)
14:22:57 24.70 +1.20 (+5.11%) 1,500 643,510 0.22 (%)
14:22:48 24.65 +1.15 (+4.89%) 120 642,010 0.02 (%)
14:22:40 24.65 +1.15 (+4.89%) 120 641,890 0.02 (%)
14:22:37 24.70 +1.20 (+5.11%) 300 641,770 0.04 (%)
14:22:30 24.65 +1.15 (+4.89%) 120 641,470 0.02 (%)
14:22:24 24.65 +1.15 (+4.89%) 50 641,350 0.01 (%)
14:22:17 24.65 +1.15 (+4.89%) 290 641,300 0.04 (%)
14:22:15 24.65 +1.15 (+4.89%) 80 641,010 0.01 (%)
14:22:10 24.70 +1.20 (+5.11%) 100 640,930 0.01 (%)
14:22:05 24.65 +1.15 (+4.89%) 120 640,830 0.02 (%)
14:22:02 24.65 +1.15 (+4.89%) 80 640,710 0.01 (%)
14:21:45 24.65 +1.15 (+4.89%) 20 640,630 0.0 (%)
14:21:39 24.70 +1.20 (+5.11%) 200 640,610 0.03 (%)
14:21:34 24.65 +1.15 (+4.89%) 50 640,410 0.01 (%)
14:21:33 24.65 +1.15 (+4.89%) 10 640,360 0.0 (%)
14:21:28 24.70 +1.20 (+5.11%) 400 640,350 0.06 (%)
14:21:21 24.70 +1.20 (+5.11%) 100 639,950 0.01 (%)
14:21:18 24.70 +1.20 (+5.11%) 70 639,850 0.01 (%)
14:21:16 24.65 +1.15 (+4.89%) 10 639,780 0.0 (%)
14:21:15 24.65 +1.15 (+4.89%) 100 639,770 0.01 (%)
14:21:12 24.65 +1.15 (+4.89%) 10 639,670 0.0 (%)
14:21:08 24.65 +1.15 (+4.89%) 40 639,660 0.01 (%)
14:20:59 24.70 +1.20 (+5.11%) 10 639,620 0.0 (%)
14:20:47 24.65 +1.15 (+4.89%) 20 639,610 0.0 (%)
14:20:44 24.70 +1.20 (+5.11%) 150 639,590 0.02 (%)
14:20:36 24.70 +1.20 (+5.11%) 590 639,440 0.09 (%)
14:20:13 24.65 +1.15 (+4.89%) 10 638,850 0.0 (%)
14:19:58 24.70 +1.20 (+5.11%) 500 638,840 0.07 (%)
14:19:46 24.70 +1.20 (+5.11%) 310 638,340 0.04 (%)
14:19:22 24.70 +1.20 (+5.11%) 20 638,030 0.0 (%)
14:18:54 24.70 +1.20 (+5.11%) 110 638,010 0.02 (%)
14:18:51 24.65 +1.15 (+4.89%) 1,100 637,900 0.16 (%)
14:18:47 24.70 +1.20 (+5.11%) 50 636,800 0.01 (%)
14:18:45 24.65 +1.15 (+4.89%) 80 636,750 0.01 (%)
14:18:25 24.70 +1.20 (+5.11%) 720 636,670 0.1 (%)
14:18:13 24.70 +1.20 (+5.11%) 500 635,950 0.07 (%)
14:18:09 24.70 +1.20 (+5.11%) 120 635,450 0.02 (%)
14:17:56 24.70 +1.20 (+5.11%) 2,000 635,330 0.29 (%)
14:17:07 24.65 +1.15 (+4.89%) 100 633,330 0.01 (%)
14:17:03 24.70 +1.20 (+5.11%) 50 633,230 0.01 (%)
14:17:00 24.65 +1.15 (+4.89%) 10 633,180 0.0 (%)
14:16:41 24.65 +1.15 (+4.89%) 500 633,170 0.07 (%)
14:16:23 24.65 +1.15 (+4.89%) 10 632,670 0.0 (%)
14:16:18 24.65 +1.15 (+4.89%) 1,560 632,660 0.23 (%)
14:15:52 24.65 +1.15 (+4.89%) 90 631,100 0.01 (%)
14:15:47 24.65 +1.15 (+4.89%) 200 631,010 0.03 (%)
14:15:40 24.70 +1.20 (+5.11%) 20 630,810 0.0 (%)
14:15:36 24.70 +1.20 (+5.11%) 10 630,790 0.0 (%)
14:15:30 24.65 +1.15 (+4.89%) 50 630,780 0.01 (%)
14:15:26 24.65 +1.15 (+4.89%) 80 630,730 0.01 (%)
14:15:01 24.65 +1.15 (+4.89%) 60 630,650 0.01 (%)
14:14:44 24.70 +1.20 (+5.11%) 10 630,590 0.0 (%)
14:14:27 24.70 +1.20 (+5.11%) 50 630,580 0.01 (%)
14:14:24 24.70 +1.20 (+5.11%) 100 630,530 0.01 (%)
14:14:00 24.70 +1.20 (+5.11%) 500 630,430 0.07 (%)
14:13:44 24.65 +1.15 (+4.89%) 150 629,930 0.02 (%)
14:13:24 24.65 +1.15 (+4.89%) 300 629,780 0.04 (%)
14:13:16 24.70 +1.20 (+5.11%) 10 629,480 0.0 (%)
14:13:14 24.65 +1.15 (+4.89%) 250 629,470 0.04 (%)
14:13:00 24.65 +1.15 (+4.89%) 430 629,220 0.06 (%)
14:12:27 24.65 +1.15 (+4.89%) 30 628,790 0.0 (%)
14:12:21 24.65 +1.15 (+4.89%) 80 628,760 0.01 (%)
14:12:18 24.65 +1.15 (+4.89%) 100 628,680 0.01 (%)
14:12:15 24.65 +1.15 (+4.89%) 790 628,580 0.11 (%)
14:11:58 24.65 +1.15 (+4.89%) 10 627,790 0.0 (%)
14:11:35 24.70 +1.20 (+5.11%) 1,020 627,780 0.15 (%)
14:11:19 24.70 +1.20 (+5.11%) 20 626,760 0.0 (%)
14:11:14 24.70 +1.20 (+5.11%) 200 626,740 0.03 (%)
14:11:11 24.70 +1.20 (+5.11%) 10 626,540 0.0 (%)
14:11:09 24.70 +1.20 (+5.11%) 50 626,530 0.01 (%)
14:11:06 24.70 +1.20 (+5.11%) 2,450 626,480 0.36 (%)
14:11:00 24.70 +1.20 (+5.11%) 110 624,030 0.02 (%)
14:10:58 24.70 +1.20 (+5.11%) 50 623,920 0.01 (%)
14:10:40 24.70 +1.20 (+5.11%) 860 623,870 0.12 (%)
14:10:37 24.70 +1.20 (+5.11%) 100 623,010 0.01 (%)
14:10:31 24.70 +1.20 (+5.11%) 1,990 622,910 0.29 (%)
14:10:26 24.75 +1.25 (+5.32%) 150 620,920 0.02 (%)
14:10:20 24.70 +1.20 (+5.11%) 1,000 620,770 0.15 (%)
14:10:18 24.75 +1.25 (+5.32%) 4,030 619,770 0.58 (%)
14:10:15 24.75 +1.25 (+5.32%) 230 615,740 0.03 (%)
14:10:07 24.75 +1.25 (+5.32%) 600 615,510 0.09 (%)
14:10:01 24.75 +1.25 (+5.32%) 500 614,910 0.07 (%)
14:09:58 24.75 +1.25 (+5.32%) 1,460 614,410 0.21 (%)
14:09:55 24.75 +1.25 (+5.32%) 540 612,950 0.08 (%)
14:09:52 24.75 +1.25 (+5.32%) 40 612,410 0.01 (%)
14:09:49 24.75 +1.25 (+5.32%) 1,570 612,370 0.23 (%)
14:09:29 24.80 +1.30 (+5.53%) 50 610,800 0.01 (%)
14:09:26 24.75 +1.25 (+5.32%) 80 610,750 0.01 (%)
14:09:16 24.80 +1.30 (+5.53%) 20 610,670 0.0 (%)
14:09:11 24.75 +1.25 (+5.32%) 30 610,650 0.0 (%)
14:09:09 24.80 +1.30 (+5.53%) 20 610,620 0.0 (%)
14:09:07 24.75 +1.25 (+5.32%) 300 610,600 0.04 (%)
14:08:58 24.75 +1.25 (+5.32%) 850 610,300 0.12 (%)
14:08:49 24.80 +1.30 (+5.53%) 10 609,450 0.0 (%)
14:08:42 24.80 +1.30 (+5.53%) 500 609,440 0.07 (%)
14:08:16 24.80 +1.30 (+5.53%) 120 608,940 0.02 (%)
14:08:13 24.80 +1.30 (+5.53%) 10 608,820 0.0 (%)
14:08:11 24.75 +1.25 (+5.32%) 630 608,810 0.09 (%)
14:07:56 24.80 +1.30 (+5.53%) 150 608,180 0.02 (%)
14:07:51 24.80 +1.30 (+5.53%) 1,020 608,030 0.15 (%)
14:07:35 24.80 +1.30 (+5.53%) 180 607,010 0.03 (%)
14:07:31 24.80 +1.30 (+5.53%) 50 606,830 0.01 (%)
14:07:27 24.80 +1.30 (+5.53%) 1,640 606,780 0.24 (%)
14:07:12 24.80 +1.30 (+5.53%) 320 605,140 0.05 (%)
14:07:02 24.80 +1.30 (+5.53%) 30 604,820 0.0 (%)
14:06:51 24.80 +1.30 (+5.53%) 210 604,790 0.03 (%)
14:06:49 24.80 +1.30 (+5.53%) 30 604,580 0.0 (%)
14:06:41 24.80 +1.30 (+5.53%) 20 604,550 0.0 (%)
14:06:30 24.80 +1.30 (+5.53%) 100 604,530 0.01 (%)
14:06:28 24.75 +1.25 (+5.32%) 250 604,430 0.04 (%)
14:06:17 24.80 +1.30 (+5.53%) 20 604,180 0.0 (%)
14:06:11 24.80 +1.30 (+5.53%) 100 604,160 0.01 (%)
14:06:04 24.80 +1.30 (+5.53%) 10 604,060 0.0 (%)
14:05:57 24.80 +1.30 (+5.53%) 500 604,050 0.07 (%)
14:05:56 24.80 +1.30 (+5.53%) 500 603,550 0.07 (%)
14:05:47 24.80 +1.30 (+5.53%) 10 603,050 0.0 (%)
14:05:28 24.80 +1.30 (+5.53%) 100 603,040 0.01 (%)
14:05:18 24.75 +1.25 (+5.32%) 40 602,940 0.01 (%)
14:05:13 24.75 +1.25 (+5.32%) 580 602,900 0.08 (%)
14:05:06 24.75 +1.25 (+5.32%) 2,150 602,320 0.31 (%)
14:04:36 24.75 +1.25 (+5.32%) 20 600,170 0.0 (%)
14:04:07 24.80 +1.30 (+5.53%) 10 600,150 0.0 (%)
14:04:05 24.75 +1.25 (+5.32%) 630 600,140 0.09 (%)
14:04:03 24.75 +1.25 (+5.32%) 20 599,510 0.0 (%)
14:03:54 24.80 +1.30 (+5.53%) 40 599,490 0.01 (%)
14:03:51 24.80 +1.30 (+5.53%) 20 599,450 0.0 (%)
14:03:45 24.80 +1.30 (+5.53%) 40 599,430 0.01 (%)
14:03:43 24.80 +1.30 (+5.53%) 400 599,390 0.06 (%)
14:03:33 24.80 +1.30 (+5.53%) 4,820 598,990 0.7 (%)
14:03:29 24.80 +1.30 (+5.53%) 50 594,170 0.01 (%)
14:03:23 24.80 +1.30 (+5.53%) 20 594,120 0.0 (%)
14:03:20 24.80 +1.30 (+5.53%) 10 594,100 0.0 (%)
14:03:10 24.80 +1.30 (+5.53%) 250 594,090 0.04 (%)
14:03:02 24.80 +1.30 (+5.53%) 10 593,840 0.0 (%)
14:03:00 24.80 +1.30 (+5.53%) 1,300 593,830 0.19 (%)
14:02:57 24.75 +1.25 (+5.32%) 920 592,530 0.13 (%)
14:02:47 24.80 +1.30 (+5.53%) 1,030 591,610 0.15 (%)
14:02:36 24.80 +1.30 (+5.53%) 100 590,580 0.01 (%)
14:02:31 24.80 +1.30 (+5.53%) 210 590,480 0.03 (%)
14:02:28 24.80 +1.30 (+5.53%) 50 590,270 0.01 (%)
14:02:26 24.80 +1.30 (+5.53%) 100 590,220 0.01 (%)
14:02:23 24.80 +1.30 (+5.53%) 350 590,120 0.05 (%)
14:02:21 24.80 +1.30 (+5.53%) 1,200 589,770 0.17 (%)
14:02:10 24.80 +1.30 (+5.53%) 520 588,570 0.08 (%)
14:02:08 24.75 +1.25 (+5.32%) 400 588,050 0.06 (%)
14:02:05 24.75 +1.25 (+5.32%) 130 587,650 0.02 (%)
14:02:01 24.70 +1.20 (+5.11%) 10 587,520 0.0 (%)
14:01:59 24.70 +1.20 (+5.11%) 190 587,510 0.03 (%)
14:01:42 24.70 +1.20 (+5.11%) 50 587,320 0.01 (%)
14:01:40 24.75 +1.25 (+5.32%) 30 587,270 0.0 (%)
14:01:36 24.75 +1.25 (+5.32%) 300 587,240 0.04 (%)
14:01:24 24.70 +1.20 (+5.11%) 30 586,940 0.0 (%)
14:01:20 24.70 +1.20 (+5.11%) 30 586,910 0.0 (%)
14:01:07 24.70 +1.20 (+5.11%) 10 586,880 0.0 (%)
14:01:06 24.70 +1.20 (+5.11%) 190 586,870 0.03 (%)
14:01:03 24.65 +1.15 (+4.89%) 170 586,680 0.02 (%)
14:00:55 24.65 +1.15 (+4.89%) 50 586,510 0.01 (%)
14:00:53 24.65 +1.15 (+4.89%) 200 586,460 0.03 (%)
14:00:49 24.65 +1.15 (+4.89%) 50 586,260 0.01 (%)
14:00:44 24.65 +1.15 (+4.89%) 1,290 586,210 0.19 (%)
14:00:37 24.70 +1.20 (+5.11%) 10 584,920 0.0 (%)
14:00:16 24.70 +1.20 (+5.11%) 790 584,910 0.11 (%)
13:59:57 24.65 +1.15 (+4.89%) 100 584,120 0.01 (%)
13:59:54 24.65 +1.15 (+4.89%) 470 584,020 0.07 (%)
13:59:51 24.65 +1.15 (+4.89%) 30 583,550 0.0 (%)
13:59:48 24.65 +1.15 (+4.89%) 10 583,520 0.0 (%)
13:59:42 24.65 +1.15 (+4.89%) 130 583,510 0.02 (%)
13:59:36 24.70 +1.20 (+5.11%) 40 583,380 0.01 (%)
13:59:29 24.65 +1.15 (+4.89%) 120 583,340 0.02 (%)
13:59:27 24.65 +1.15 (+4.89%) 80 583,220 0.01 (%)
13:59:17 24.65 +1.15 (+4.89%) 140 583,140 0.02 (%)
13:59:13 24.70 +1.20 (+5.11%) 220 583,000 0.03 (%)
13:58:57 24.70 +1.20 (+5.11%) 4,330 582,780 0.63 (%)
13:58:55 24.80 +1.30 (+5.53%) 370 578,450 0.05 (%)
13:58:47 24.80 +1.30 (+5.53%) 10 578,080 0.0 (%)
13:58:44 24.80 +1.30 (+5.53%) 100 578,070 0.01 (%)
13:58:42 24.80 +1.30 (+5.53%) 50 577,970 0.01 (%)
13:58:41 24.80 +1.30 (+5.53%) 320 577,920 0.05 (%)
13:58:38 24.80 +1.30 (+5.53%) 1,040 577,600 0.15 (%)
13:58:34 24.80 +1.30 (+5.53%) 270 576,560 0.04 (%)
13:58:30 24.80 +1.30 (+5.53%) 220 576,290 0.03 (%)
13:58:27 24.80 +1.30 (+5.53%) 150 576,070 0.02 (%)
13:58:20 24.85 +1.35 (+5.74%) 300 575,920 0.04 (%)
13:58:19 24.80 +1.30 (+5.53%) 10 575,620 0.0 (%)
13:58:16 24.80 +1.30 (+5.53%) 170 575,610 0.02 (%)
13:58:11 24.80 +1.30 (+5.53%) 30 575,440 0.0 (%)
13:58:08 24.80 +1.30 (+5.53%) 10 575,410 0.0 (%)
13:58:05 24.80 +1.30 (+5.53%) 50 575,400 0.01 (%)
13:58:01 24.85 +1.35 (+5.74%) 120 575,350 0.02 (%)
13:58:00 24.85 +1.35 (+5.74%) 50 575,230 0.01 (%)
13:57:58 24.85 +1.35 (+5.74%) 220 575,180 0.03 (%)
13:57:56 24.85 +1.35 (+5.74%) 300 574,960 0.04 (%)
13:57:49 24.85 +1.35 (+5.74%) 40 574,660 0.01 (%)
13:57:48 24.85 +1.35 (+5.74%) 2,010 574,620 0.29 (%)
13:57:38 24.90 +1.40 (+5.96%) 30 572,610 0.0 (%)
13:57:29 24.90 +1.40 (+5.96%) 500 572,580 0.07 (%)
13:57:27 24.90 +1.40 (+5.96%) 10 572,080 0.0 (%)
13:57:25 24.85 +1.35 (+5.74%) 1,200 572,070 0.17 (%)
13:57:23 24.85 +1.35 (+5.74%) 50 570,870 0.01 (%)
13:57:21 24.90 +1.40 (+5.96%) 300 570,820 0.04 (%)
13:57:15 24.90 +1.40 (+5.96%) 80 570,520 0.01 (%)
13:57:13 24.90 +1.40 (+5.96%) 500 570,440 0.07 (%)
13:57:10 24.90 +1.40 (+5.96%) 100 569,940 0.01 (%)
13:57:05 24.90 +1.40 (+5.96%) 250 569,840 0.04 (%)
13:56:58 24.90 +1.40 (+5.96%) 1,290 569,590 0.19 (%)
13:56:33 24.90 +1.40 (+5.96%) 300 568,300 0.04 (%)
13:56:28 24.90 +1.40 (+5.96%) 210 568,000 0.03 (%)
13:56:19 24.90 +1.40 (+5.96%) 150 567,790 0.02 (%)
13:56:16 24.90 +1.40 (+5.96%) 10 567,640 0.0 (%)
13:56:14 24.95 +1.45 (+6.17%) 190 567,630 0.03 (%)
13:56:11 24.90 +1.40 (+5.96%) 100 567,440 0.01 (%)
13:56:09 24.90 +1.40 (+5.96%) 70 567,340 0.01 (%)
13:56:05 24.90 +1.40 (+5.96%) 430 567,270 0.06 (%)
13:55:58 24.90 +1.40 (+5.96%) 700 566,840 0.1 (%)
13:55:55 24.90 +1.40 (+5.96%) 200 566,140 0.03 (%)
13:55:51 24.90 +1.40 (+5.96%) 320 565,940 0.05 (%)
13:55:47 25.00 +1.50 (+6.38%) 3,090 565,620 0.45 (%)
13:55:43 24.90 +1.40 (+5.96%) 170 562,530 0.02 (%)
13:55:40 24.90 +1.40 (+5.96%) 20 562,360 0.0 (%)
13:55:37 24.90 +1.40 (+5.96%) 100 562,340 0.01 (%)
13:55:33 24.90 +1.40 (+5.96%) 450 562,240 0.07 (%)
13:55:25 24.90 +1.40 (+5.96%) 210 561,790 0.03 (%)
13:55:15 24.90 +1.40 (+5.96%) 510 561,580 0.07 (%)
13:55:11 24.90 +1.40 (+5.96%) 540 561,070 0.08 (%)
13:55:04 24.95 +1.45 (+6.17%) 210 560,530 0.03 (%)
13:55:02 24.95 +1.45 (+6.17%) 100 560,320 0.01 (%)
13:55:01 24.95 +1.45 (+6.17%) 50 560,220 0.01 (%)
13:55:00 24.90 +1.40 (+5.96%) 30 560,170 0.0 (%)
13:54:54 24.95 +1.45 (+6.17%) 3,530 560,140 0.51 (%)
13:54:51 25.00 +1.50 (+6.38%) 300 556,610 0.04 (%)
13:54:50 24.95 +1.45 (+6.17%) 380 556,310 0.06 (%)
13:54:48 25.00 +1.50 (+6.38%) 80 555,930 0.01 (%)
13:54:41 25.00 +1.50 (+6.38%) 100 555,850 0.01 (%)
13:54:38 25.00 +1.50 (+6.38%) 10 555,750 0.0 (%)
13:54:37 25.00 +1.50 (+6.38%) 1,220 555,740 0.18 (%)
13:54:28 25.00 +1.50 (+6.38%) 100 554,520 0.01 (%)
13:54:24 25.00 +1.50 (+6.38%) 2,010 554,420 0.29 (%)
13:54:18 24.95 +1.45 (+6.17%) 420 552,410 0.06 (%)
13:54:13 24.95 +1.45 (+6.17%) 30 551,990 0.0 (%)
13:54:11 25.00 +1.50 (+6.38%) 500 551,960 0.07 (%)
13:54:09 25.00 +1.50 (+6.38%) 200 551,460 0.03 (%)
13:54:06 25.00 +1.50 (+6.38%) 510 551,260 0.07 (%)
13:54:02 25.00 +1.50 (+6.38%) 40 550,750 0.01 (%)
13:54:01 24.95 +1.45 (+6.17%) 50 550,710 0.01 (%)
13:53:59 25.00 +1.50 (+6.38%) 100 550,660 0.01 (%)
13:53:57 25.00 +1.50 (+6.38%) 190 550,560 0.03 (%)
13:53:52 25.00 +1.50 (+6.38%) 40 550,370 0.01 (%)
13:53:47 24.95 +1.45 (+6.17%) 260 550,330 0.04 (%)
13:53:46 25.00 +1.50 (+6.38%) 100 550,070 0.01 (%)
13:53:44 25.00 +1.50 (+6.38%) 400 549,970 0.06 (%)
13:53:40 25.00 +1.50 (+6.38%) 580 549,570 0.08 (%)
13:53:37 25.00 +1.50 (+6.38%) 70 548,990 0.01 (%)
13:53:33 25.00 +1.50 (+6.38%) 640 548,920 0.09 (%)
13:53:30 25.00 +1.50 (+6.38%) 1,700 548,280 0.25 (%)
13:53:26 25.00 +1.50 (+6.38%) 5,000 546,580 0.73 (%)
13:53:21 24.95 +1.45 (+6.17%) 50 541,580 0.01 (%)
13:53:13 24.95 +1.45 (+6.17%) 450 541,530 0.07 (%)
13:53:03 24.95 +1.45 (+6.17%) 3,150 541,080 0.46 (%)
13:53:00 25.00 +1.50 (+6.38%) 4,750 537,930 0.69 (%)
13:52:58 25.00 +1.50 (+6.38%) 10,900 533,180 1.58 (%)
13:52:56 25.00 +1.50 (+6.38%) 30 522,280 0.0 (%)
13:52:52 24.95 +1.45 (+6.17%) 1,110 522,250 0.16 (%)
13:52:50 24.95 +1.45 (+6.17%) 710 521,140 0.1 (%)
13:52:45 24.95 +1.45 (+6.17%) 50 520,430 0.01 (%)
13:52:44 24.95 +1.45 (+6.17%) 610 520,380 0.09 (%)
13:52:42 25.00 +1.50 (+6.38%) 90 519,770 0.01 (%)
13:52:40 24.95 +1.45 (+6.17%) 200 519,680 0.03 (%)
13:52:39 24.95 +1.45 (+6.17%) 410 519,480 0.06 (%)
13:52:37 24.95 +1.45 (+6.17%) 6,560 519,070 0.95 (%)
13:52:34 24.90 +1.40 (+5.96%) 10 512,510 0.0 (%)
13:52:33 24.85 +1.35 (+5.74%) 30 512,500 0.0 (%)
13:52:27 24.85 +1.35 (+5.74%) 100 512,470 0.01 (%)
13:52:23 24.90 +1.40 (+5.96%) 80 512,370 0.01 (%)
13:52:21 24.90 +1.40 (+5.96%) 500 512,290 0.07 (%)
13:52:09 24.85 +1.35 (+5.74%) 100 511,790 0.01 (%)
13:52:07 24.90 +1.40 (+5.96%) 200 511,690 0.03 (%)
13:52:06 24.85 +1.35 (+5.74%) 20 511,490 0.0 (%)
13:52:00 24.85 +1.35 (+5.74%) 60 511,470 0.01 (%)
13:51:58 24.90 +1.40 (+5.96%) 30 511,410 0.0 (%)
13:51:57 24.90 +1.40 (+5.96%) 10 511,380 0.0 (%)
13:51:52 24.90 +1.40 (+5.96%) 30 511,370 0.0 (%)
13:51:51 24.90 +1.40 (+5.96%) 80 511,340 0.01 (%)
13:51:50 24.90 +1.40 (+5.96%) 30 511,260 0.0 (%)
13:51:49 24.90 +1.40 (+5.96%) 210 511,230 0.03 (%)
13:51:45 24.85 +1.35 (+5.74%) 30 511,020 0.0 (%)
13:51:43 24.90 +1.40 (+5.96%) 300 510,990 0.04 (%)
13:51:40 24.85 +1.35 (+5.74%) 370 510,690 0.05 (%)
13:51:38 24.80 +1.30 (+5.53%) 40 510,320 0.01 (%)
13:51:37 24.85 +1.35 (+5.74%) 200 510,280 0.03 (%)
13:51:34 24.80 +1.30 (+5.53%) 20 510,080 0.0 (%)
13:51:30 24.80 +1.30 (+5.53%) 70 510,060 0.01 (%)
13:51:28 24.80 +1.30 (+5.53%) 920 509,990 0.13 (%)
13:51:27 24.80 +1.30 (+5.53%) 320 509,070 0.05 (%)
13:51:21 24.80 +1.30 (+5.53%) 300 508,750 0.04 (%)
13:51:18 24.80 +1.30 (+5.53%) 3,000 508,450 0.44 (%)
13:51:17 24.80 +1.30 (+5.53%) 500 505,450 0.07 (%)
13:51:13 24.80 +1.30 (+5.53%) 1,000 504,950 0.15 (%)
13:51:12 24.75 +1.25 (+5.32%) 1,000 503,950 0.15 (%)
13:51:11 24.80 +1.30 (+5.53%) 2,340 502,950 0.34 (%)
13:51:08 24.75 +1.25 (+5.32%) 70 500,610 0.01 (%)
13:51:04 24.75 +1.25 (+5.32%) 210 500,540 0.03 (%)
13:50:55 24.70 +1.20 (+5.11%) 10 500,330 0.0 (%)
13:50:54 24.75 +1.25 (+5.32%) 20 500,320 0.0 (%)
13:50:53 24.75 +1.25 (+5.32%) 30 500,300 0.0 (%)
13:50:42 24.70 +1.20 (+5.11%) 100 500,270 0.01 (%)
13:50:41 24.80 +1.30 (+5.53%) 500 500,170 0.07 (%)
13:50:39 24.75 +1.25 (+5.32%) 150 499,670 0.02 (%)
13:50:35 24.70 +1.20 (+5.11%) 80 499,520 0.01 (%)
13:50:34 24.75 +1.25 (+5.32%) 100 499,440 0.01 (%)
13:50:28 24.70 +1.20 (+5.11%) 40 499,340 0.01 (%)
13:50:21 24.70 +1.20 (+5.11%) 20 499,300 0.0 (%)
13:50:14 24.70 +1.20 (+5.11%) 200 499,280 0.03 (%)
13:50:11 24.70 +1.20 (+5.11%) 140 499,080 0.02 (%)
13:50:07 24.70 +1.20 (+5.11%) 110 498,940 0.02 (%)
13:49:59 24.70 +1.20 (+5.11%) 20 498,830 0.0 (%)
13:49:56 24.70 +1.20 (+5.11%) 100 498,810 0.01 (%)
13:49:55 24.70 +1.20 (+5.11%) 600 498,710 0.09 (%)
13:49:53 24.70 +1.20 (+5.11%) 2,050 498,110 0.3 (%)
13:49:52 24.70 +1.20 (+5.11%) 20 496,060 0.0 (%)
13:49:48 24.70 +1.20 (+5.11%) 130 496,040 0.02 (%)
13:49:44 24.65 +1.15 (+4.89%) 20 495,910 0.0 (%)
13:49:40 24.70 +1.20 (+5.11%) 100 495,890 0.01 (%)
13:49:37 24.70 +1.20 (+5.11%) 70 495,790 0.01 (%)
13:49:35 24.70 +1.20 (+5.11%) 200 495,720 0.03 (%)
13:49:29 24.70 +1.20 (+5.11%) 30 495,520 0.0 (%)
13:49:27 24.60 +1.10 (+4.68%) 80 495,490 0.01 (%)
13:49:25 24.65 +1.15 (+4.89%) 330 495,410 0.05 (%)
13:49:23 24.65 +1.15 (+4.89%) 100 495,080 0.01 (%)
13:49:20 24.65 +1.15 (+4.89%) 10 494,980 0.0 (%)
13:49:16 24.65 +1.15 (+4.89%) 310 494,970 0.04 (%)
13:49:12 24.60 +1.10 (+4.68%) 2,290 494,660 0.33 (%)
13:49:07 24.60 +1.10 (+4.68%) 1,480 492,370 0.21 (%)
13:49:01 24.60 +1.10 (+4.68%) 330 490,890 0.05 (%)
13:48:55 24.60 +1.10 (+4.68%) 1,100 490,560 0.16 (%)
13:48:43 24.60 +1.10 (+4.68%) 3,160 489,460 0.46 (%)
13:48:39 24.50 +1.00 (+4.26%) 10,590 486,300 1.54 (%)
13:48:34 24.50 +1.00 (+4.26%) 1,930 475,710 0.28 (%)
13:48:30 24.50 +1.00 (+4.26%) 6,050 473,780 0.88 (%)
13:48:27 24.50 +1.00 (+4.26%) 7,910 467,730 1.15 (%)
13:48:23 24.50 +1.00 (+4.26%) 1,810 459,820 0.26 (%)
13:48:15 24.50 +1.00 (+4.26%) 60 458,010 0.01 (%)
13:48:13 24.50 +1.00 (+4.26%) 2,450 457,950 0.36 (%)
13:48:05 24.50 +1.00 (+4.26%) 190 455,500 0.03 (%)
13:48:00 24.50 +1.00 (+4.26%) 100 455,310 0.01 (%)
13:47:56 24.50 +1.00 (+4.26%) 70 455,210 0.01 (%)
13:47:54 24.50 +1.00 (+4.26%) 10 455,140 0.0 (%)
13:47:53 24.50 +1.00 (+4.26%) 1,000 455,130 0.15 (%)
13:47:49 24.50 +1.00 (+4.26%) 10 454,130 0.0 (%)
13:47:48 24.50 +1.00 (+4.26%) 290 454,120 0.04 (%)
13:47:42 24.50 +1.00 (+4.26%) 120 453,830 0.02 (%)
13:47:36 24.50 +1.00 (+4.26%) 130 453,710 0.02 (%)
13:47:27 24.50 +1.00 (+4.26%) 10 453,580 0.0 (%)
13:47:19 24.45 +0.95 (+4.04%) 60 453,570 0.01 (%)
13:47:15 24.50 +1.00 (+4.26%) 100 453,510 0.01 (%)
13:47:11 24.50 +1.00 (+4.26%) 10 453,410 0.0 (%)
13:47:08 24.50 +1.00 (+4.26%) 50 453,400 0.01 (%)
13:47:05 24.45 +0.95 (+4.04%) 10 453,350 0.0 (%)
13:47:03 24.50 +1.00 (+4.26%) 1,120 453,340 0.16 (%)
13:46:51 24.45 +0.95 (+4.04%) 10 452,220 0.0 (%)
13:46:50 24.45 +0.95 (+4.04%) 40 452,210 0.01 (%)
13:46:46 24.45 +0.95 (+4.04%) 50 452,170 0.01 (%)
13:46:45 24.40 +0.90 (+3.83%) 10,020 452,120 1.45 (%)
13:46:44 24.45 +0.95 (+4.04%) 200 442,100 0.03 (%)
13:46:43 24.45 +0.95 (+4.04%) 100 441,900 0.01 (%)
13:46:35 24.45 +0.95 (+4.04%) 200 441,800 0.03 (%)
13:46:34 24.40 +0.90 (+3.83%) 20 441,600 0.0 (%)
13:46:24 24.40 +0.90 (+3.83%) 10 441,580 0.0 (%)
13:46:23 24.40 +0.90 (+3.83%) 950 441,570 0.14 (%)
13:46:05 24.40 +0.90 (+3.83%) 15,160 440,620 2.2 (%)
13:46:04 24.35 +0.85 (+3.62%) 1,500 425,460 0.22 (%)
13:46:03 24.35 +0.85 (+3.62%) 10 423,960 0.0 (%)
13:45:56 24.35 +0.85 (+3.62%) 1,200 423,950 0.17 (%)
13:45:53 24.35 +0.85 (+3.62%) 300 422,750 0.04 (%)
13:45:50 24.35 +0.85 (+3.62%) 200 422,450 0.03 (%)
13:45:41 24.35 +0.85 (+3.62%) 100 422,250 0.01 (%)
13:45:36 24.35 +0.85 (+3.62%) 50 422,150 0.01 (%)
13:45:31 24.35 +0.85 (+3.62%) 20 422,100 0.0 (%)
13:45:21 24.35 +0.85 (+3.62%) 50 422,080 0.01 (%)
13:45:17 24.35 +0.85 (+3.62%) 150 422,030 0.02 (%)
13:45:16 24.30 +0.80 (+3.40%) 50 421,880 0.01 (%)
13:45:14 24.30 +0.80 (+3.40%) 740 421,830 0.11 (%)
13:45:11 24.30 +0.80 (+3.40%) 2,060 421,090 0.3 (%)
13:45:08 24.30 +0.80 (+3.40%) 100 419,030 0.01 (%)
13:45:07 24.30 +0.80 (+3.40%) 610 418,930 0.09 (%)
13:45:04 24.30 +0.80 (+3.40%) 1,000 418,320 0.15 (%)
13:45:00 24.30 +0.80 (+3.40%) 60 417,320 0.01 (%)
13:44:56 24.30 +0.80 (+3.40%) 1,550 417,260 0.22 (%)
13:44:55 24.30 +0.80 (+3.40%) 200 415,710 0.03 (%)
13:44:51 24.30 +0.80 (+3.40%) 400 415,510 0.06 (%)
13:44:49 24.30 +0.80 (+3.40%) 400 415,110 0.06 (%)
13:44:46 24.30 +0.80 (+3.40%) 60 414,710 0.01 (%)
13:44:40 24.25 +0.75 (+3.19%) 3,010 414,650 0.44 (%)
13:44:35 24.30 +0.80 (+3.40%) 200 411,640 0.03 (%)
13:44:16 24.30 +0.80 (+3.40%) 20 411,440 0.0 (%)
13:44:11 24.30 +0.80 (+3.40%) 50 411,420 0.01 (%)
13:44:07 24.30 +0.80 (+3.40%) 400 411,370 0.06 (%)
13:44:05 24.30 +0.80 (+3.40%) 1,010 410,970 0.15 (%)
13:43:57 24.30 +0.80 (+3.40%) 690 409,960 0.1 (%)
13:43:28 24.30 +0.80 (+3.40%) 10 409,270 0.0 (%)
13:43:19 24.30 +0.80 (+3.40%) 3,490 409,260 0.51 (%)
13:42:24 24.30 +0.80 (+3.40%) 330 405,770 0.05 (%)
13:41:35 24.25 +0.75 (+3.19%) 110 405,440 0.02 (%)
13:41:30 24.25 +0.75 (+3.19%) 100 405,330 0.01 (%)
13:41:25 24.20 +0.70 (+2.98%) 800 405,230 0.12 (%)
13:41:20 24.25 +0.75 (+3.19%) 100 404,430 0.01 (%)
13:41:11 24.25 +0.75 (+3.19%) 440 404,330 0.06 (%)
13:41:09 24.25 +0.75 (+3.19%) 50 403,890 0.01 (%)
13:41:05 24.25 +0.75 (+3.19%) 20 403,840 0.0 (%)
13:40:37 24.25 +0.75 (+3.19%) 490 403,820 0.07 (%)
13:40:36 24.25 +0.75 (+3.19%) 400 403,330 0.06 (%)
13:40:34 24.25 +0.75 (+3.19%) 630 402,930 0.09 (%)
13:40:28 24.25 +0.75 (+3.19%) 80 402,300 0.01 (%)
13:40:22 24.25 +0.75 (+3.19%) 100 402,220 0.01 (%)
13:39:57 24.25 +0.75 (+3.19%) 110 402,120 0.02 (%)
13:39:55 24.25 +0.75 (+3.19%) 300 402,010 0.04 (%)
13:39:49 24.25 +0.75 (+3.19%) 100 401,710 0.01 (%)
13:39:43 24.25 +0.75 (+3.19%) 10 401,610 0.0 (%)
13:39:40 24.25 +0.75 (+3.19%) 720 401,600 0.1 (%)
13:39:27 24.25 +0.75 (+3.19%) 10 400,880 0.0 (%)
13:39:05 24.25 +0.75 (+3.19%) 20 400,870 0.0 (%)
13:38:54 24.25 +0.75 (+3.19%) 350 400,850 0.05 (%)
13:38:22 24.25 +0.75 (+3.19%) 20 400,500 0.0 (%)
13:38:06 24.25 +0.75 (+3.19%) 10 400,480 0.0 (%)
13:37:56 24.25 +0.75 (+3.19%) 200 400,470 0.03 (%)
13:37:54 24.25 +0.75 (+3.19%) 370 400,270 0.05 (%)
13:37:51 24.25 +0.75 (+3.19%) 1,880 399,900 0.27 (%)
13:37:41 24.20 +0.70 (+2.98%) 20 398,020 0.0 (%)
13:37:38 24.15 +0.65 (+2.77%) 100 398,000 0.01 (%)
13:37:35 24.15 +0.65 (+2.77%) 2,010 397,900 0.29 (%)
13:37:21 24.20 +0.70 (+2.98%) 200 395,890 0.03 (%)
13:37:16 24.20 +0.70 (+2.98%) 3,040 395,690 0.44 (%)
13:36:45 24.25 +0.75 (+3.19%) 30 392,650 0.0 (%)
13:36:34 24.20 +0.70 (+2.98%) 40 392,620 0.01 (%)
13:36:10 24.25 +0.75 (+3.19%) 50 392,580 0.01 (%)
13:35:07 24.25 +0.75 (+3.19%) 100 392,530 0.01 (%)
13:34:49 24.20 +0.70 (+2.98%) 40 392,430 0.01 (%)
13:34:43 24.25 +0.75 (+3.19%) 100 392,390 0.01 (%)
13:34:41 24.25 +0.75 (+3.19%) 20 392,290 0.0 (%)
13:34:39 24.25 +0.75 (+3.19%) 100 392,270 0.01 (%)
13:34:35 24.25 +0.75 (+3.19%) 300 392,170 0.04 (%)
13:34:23 24.25 +0.75 (+3.19%) 1,000 391,870 0.15 (%)
13:34:13 24.20 +0.70 (+2.98%) 100 390,870 0.01 (%)
13:33:40 24.25 +0.75 (+3.19%) 20 390,770 0.0 (%)
13:33:30 24.25 +0.75 (+3.19%) 10 390,750 0.0 (%)
13:33:13 24.20 +0.70 (+2.98%) 20 390,740 0.0 (%)
13:33:08 24.20 +0.70 (+2.98%) 70 390,720 0.01 (%)
13:32:50 24.20 +0.70 (+2.98%) 200 390,650 0.03 (%)
13:32:45 24.20 +0.70 (+2.98%) 530 390,450 0.08 (%)
13:32:32 24.20 +0.70 (+2.98%) 1,000 389,920 0.15 (%)
13:32:25 24.20 +0.70 (+2.98%) 1,000 388,920 0.15 (%)
13:32:22 24.20 +0.70 (+2.98%) 80 387,920 0.01 (%)
13:32:15 24.20 +0.70 (+2.98%) 20 387,840 0.0 (%)
13:32:12 24.20 +0.70 (+2.98%) 10 387,820 0.0 (%)
13:32:11 24.20 +0.70 (+2.98%) 50 387,810 0.01 (%)
13:32:01 24.20 +0.70 (+2.98%) 100 387,760 0.01 (%)
13:31:57 24.20 +0.70 (+2.98%) 210 387,660 0.03 (%)
13:31:48 24.20 +0.70 (+2.98%) 200 387,450 0.03 (%)
13:31:46 24.20 +0.70 (+2.98%) 1,100 387,250 0.16 (%)
13:31:24 24.25 +0.75 (+3.19%) 100 386,150 0.01 (%)
13:31:10 24.20 +0.70 (+2.98%) 2,480 386,050 0.36 (%)
13:31:09 24.25 +0.75 (+3.19%) 100 383,570 0.01 (%)
13:31:07 24.25 +0.75 (+3.19%) 1,940 383,470 0.28 (%)
13:31:06 24.25 +0.75 (+3.19%) 10 381,530 0.0 (%)
13:30:49 24.25 +0.75 (+3.19%) 70 381,520 0.01 (%)
13:30:44 24.25 +0.75 (+3.19%) 200 381,450 0.03 (%)
13:30:40 24.25 +0.75 (+3.19%) 10 381,250 0.0 (%)
13:30:36 24.25 +0.75 (+3.19%) 80 381,240 0.01 (%)
13:30:34 24.20 +0.70 (+2.98%) 10 381,160 0.0 (%)
13:30:31 24.25 +0.75 (+3.19%) 690 381,150 0.1 (%)
13:30:25 24.25 +0.75 (+3.19%) 300 380,460 0.04 (%)
13:30:07 24.25 +0.75 (+3.19%) 70 380,160 0.01 (%)
13:30:03 24.25 +0.75 (+3.19%) 20 380,090 0.0 (%)
13:29:55 24.25 +0.75 (+3.19%) 200 380,070 0.03 (%)
13:29:51 24.25 +0.75 (+3.19%) 100 379,870 0.01 (%)
13:29:38 24.25 +0.75 (+3.19%) 10 379,770 0.0 (%)
13:29:30 24.25 +0.75 (+3.19%) 20 379,760 0.0 (%)
13:29:27 24.25 +0.75 (+3.19%) 900 379,740 0.13 (%)
13:29:21 24.25 +0.75 (+3.19%) 350 378,840 0.05 (%)
13:29:15 24.25 +0.75 (+3.19%) 750 378,490 0.11 (%)
13:29:05 24.25 +0.75 (+3.19%) 230 377,740 0.03 (%)
13:28:59 24.25 +0.75 (+3.19%) 20 377,510 0.0 (%)
13:28:54 24.25 +0.75 (+3.19%) 200 377,490 0.03 (%)
13:28:46 24.20 +0.70 (+2.98%) 120 377,290 0.02 (%)
13:28:44 24.25 +0.75 (+3.19%) 100 377,170 0.01 (%)
13:28:28 24.20 +0.70 (+2.98%) 830 377,070 0.12 (%)
13:28:00 24.15 +0.65 (+2.77%) 50 376,240 0.01 (%)
13:27:55 24.15 +0.65 (+2.77%) 10 376,190 0.0 (%)
13:27:53 24.15 +0.65 (+2.77%) 40 376,180 0.01 (%)
13:27:52 24.15 +0.65 (+2.77%) 30 376,140 0.0 (%)
13:27:48 24.15 +0.65 (+2.77%) 210 376,110 0.03 (%)
13:27:42 24.15 +0.65 (+2.77%) 10 375,900 0.0 (%)
13:27:41 24.15 +0.65 (+2.77%) 20 375,890 0.0 (%)
13:27:40 24.15 +0.65 (+2.77%) 30 375,870 0.0 (%)
13:27:33 24.15 +0.65 (+2.77%) 10 375,840 0.0 (%)
13:27:30 24.15 +0.65 (+2.77%) 1,000 375,830 0.15 (%)
13:27:18 24.15 +0.65 (+2.77%) 30 374,830 0.0 (%)
13:27:09 24.10 +0.60 (+2.55%) 500 374,800 0.07 (%)
13:27:05 24.15 +0.65 (+2.77%) 90 374,300 0.01 (%)
13:27:04 24.10 +0.60 (+2.55%) 20 374,210 0.0 (%)
13:26:41 24.10 +0.60 (+2.55%) 2,140 374,190 0.31 (%)
13:26:37 24.10 +0.60 (+2.55%) 400 372,050 0.06 (%)
13:26:32 24.10 +0.60 (+2.55%) 10 371,650 0.0 (%)
13:26:30 24.10 +0.60 (+2.55%) 20 371,640 0.0 (%)
13:26:29 24.10 +0.60 (+2.55%) 400 371,620 0.06 (%)
13:26:25 24.10 +0.60 (+2.55%) 100 371,220 0.01 (%)
13:26:24 24.10 +0.60 (+2.55%) 1,120 371,120 0.16 (%)
13:26:08 24.10 +0.60 (+2.55%) 420 370,000 0.06 (%)
13:25:56 24.10 +0.60 (+2.55%) 200 369,580 0.03 (%)
13:25:50 24.10 +0.60 (+2.55%) 40 369,380 0.01 (%)
13:25:46 24.10 +0.60 (+2.55%) 50 369,340 0.01 (%)
13:25:40 24.05 +0.55 (+2.34%) 50 369,290 0.01 (%)
13:25:26 24.10 +0.60 (+2.55%) 250 369,240 0.04 (%)
13:25:21 24.10 +0.60 (+2.55%) 10 368,990 0.0 (%)
13:25:18 24.10 +0.60 (+2.55%) 170 368,980 0.02 (%)
13:25:10 24.10 +0.60 (+2.55%) 200 368,810 0.03 (%)
13:25:07 24.10 +0.60 (+2.55%) 700 368,610 0.1 (%)
13:25:03 24.05 +0.55 (+2.34%) 200 367,910 0.03 (%)
13:24:45 24.10 +0.60 (+2.55%) 3,010 367,710 0.44 (%)
13:24:34 24.10 +0.60 (+2.55%) 100 364,700 0.01 (%)
13:24:31 24.10 +0.60 (+2.55%) 50 364,600 0.01 (%)
13:24:25 24.10 +0.60 (+2.55%) 1,270 364,550 0.18 (%)
13:24:19 24.10 +0.60 (+2.55%) 40 363,280 0.01 (%)
13:24:15 24.15 +0.65 (+2.77%) 10 363,240 0.0 (%)
13:24:02 24.15 +0.65 (+2.77%) 550 363,230 0.08 (%)
13:23:45 24.10 +0.60 (+2.55%) 1,000 362,680 0.15 (%)
13:23:43 24.15 +0.65 (+2.77%) 40 361,680 0.01 (%)
13:23:41 24.10 +0.60 (+2.55%) 10 361,640 0.0 (%)
13:23:38 24.15 +0.65 (+2.77%) 100 361,630 0.01 (%)
13:23:33 24.15 +0.65 (+2.77%) 10 361,530 0.0 (%)
13:23:31 24.10 +0.60 (+2.55%) 500 361,520 0.07 (%)
13:23:29 24.15 +0.65 (+2.77%) 30 361,020 0.0 (%)
13:23:28 24.15 +0.65 (+2.77%) 10 360,990 0.0 (%)
13:23:22 24.15 +0.65 (+2.77%) 100 360,980 0.01 (%)
13:23:05 24.15 +0.65 (+2.77%) 310 360,880 0.04 (%)
13:22:42 24.15 +0.65 (+2.77%) 50 360,570 0.01 (%)
13:22:36 24.10 +0.60 (+2.55%) 130 360,520 0.02 (%)
13:22:12 24.20 +0.70 (+2.98%) 100 360,390 0.01 (%)
13:22:11 24.20 +0.70 (+2.98%) 210 360,290 0.03 (%)
13:22:03 24.20 +0.70 (+2.98%) 200 360,080 0.03 (%)
13:22:00 24.25 +0.75 (+3.19%) 100 359,880 0.01 (%)
13:21:58 24.20 +0.70 (+2.98%) 5,000 359,780 0.73 (%)
13:21:43 24.25 +0.75 (+3.19%) 30 354,780 0.0 (%)
13:21:25 24.25 +0.75 (+3.19%) 350 354,750 0.05 (%)
13:21:24 24.25 +0.75 (+3.19%) 70 354,400 0.01 (%)
13:21:23 24.30 +0.80 (+3.40%) 300 354,330 0.04 (%)
13:21:19 24.25 +0.75 (+3.19%) 500 354,030 0.07 (%)
13:21:17 24.25 +0.75 (+3.19%) 200 353,530 0.03 (%)
13:21:16 24.25 +0.75 (+3.19%) 20 353,330 0.0 (%)
13:21:14 24.30 +0.80 (+3.40%) 300 353,310 0.04 (%)
13:21:09 24.30 +0.80 (+3.40%) 200 353,010 0.03 (%)
13:21:04 24.25 +0.75 (+3.19%) 50 352,810 0.01 (%)
13:20:56 24.25 +0.75 (+3.19%) 20 352,760 0.0 (%)
13:20:55 24.25 +0.75 (+3.19%) 500 352,740 0.07 (%)
13:20:52 24.25 +0.75 (+3.19%) 100 352,240 0.01 (%)
13:20:47 24.25 +0.75 (+3.19%) 130 352,140 0.02 (%)
13:20:44 24.25 +0.75 (+3.19%) 90 352,010 0.01 (%)
13:20:38 24.30 +0.80 (+3.40%) 10 351,920 0.0 (%)
13:20:33 24.25 +0.75 (+3.19%) 170 351,910 0.02 (%)
13:20:30 24.30 +0.80 (+3.40%) 100 351,740 0.01 (%)
13:20:08 24.25 +0.75 (+3.19%) 80 351,640 0.01 (%)
13:20:06 24.25 +0.75 (+3.19%) 10 351,560 0.0 (%)
13:20:05 24.25 +0.75 (+3.19%) 20 351,550 0.0 (%)
13:20:01 24.25 +0.75 (+3.19%) 150 351,530 0.02 (%)
13:19:56 24.30 +0.80 (+3.40%) 1,960 351,380 0.28 (%)
13:19:14 24.30 +0.80 (+3.40%) 70 349,420 0.01 (%)
13:19:12 24.30 +0.80 (+3.40%) 300 349,350 0.04 (%)
13:19:09 24.30 +0.80 (+3.40%) 500 349,050 0.07 (%)
13:19:07 24.30 +0.80 (+3.40%) 200 348,550 0.03 (%)
13:19:02 24.35 +0.85 (+3.62%) 230 348,350 0.03 (%)
13:18:59 24.30 +0.80 (+3.40%) 300 348,120 0.04 (%)
13:18:55 24.30 +0.80 (+3.40%) 510 347,820 0.07 (%)
13:18:53 24.35 +0.85 (+3.62%) 10 347,310 0.0 (%)
13:18:50 24.30 +0.80 (+3.40%) 30 347,300 0.0 (%)
13:18:35 24.35 +0.85 (+3.62%) 50 347,270 0.01 (%)
13:18:33 24.35 +0.85 (+3.62%) 130 347,220 0.02 (%)
13:18:26 24.35 +0.85 (+3.62%) 100 347,090 0.01 (%)
13:18:14 24.35 +0.85 (+3.62%) 10 346,990 0.0 (%)
13:18:08 24.35 +0.85 (+3.62%) 70 346,980 0.01 (%)
13:18:06 24.35 +0.85 (+3.62%) 100 346,910 0.01 (%)
13:18:05 24.35 +0.85 (+3.62%) 160 346,810 0.02 (%)
13:18:03 24.35 +0.85 (+3.62%) 30 346,650 0.0 (%)
13:18:01 24.35 +0.85 (+3.62%) 10 346,620 0.0 (%)
13:17:56 24.40 +0.90 (+3.83%) 70 346,610 0.01 (%)
13:17:53 24.40 +0.90 (+3.83%) 710 346,540 0.1 (%)
13:17:45 24.35 +0.85 (+3.62%) 30 345,830 0.0 (%)
13:17:43 24.35 +0.85 (+3.62%) 290 345,800 0.04 (%)
13:17:41 24.35 +0.85 (+3.62%) 400 345,510 0.06 (%)
13:17:38 24.35 +0.85 (+3.62%) 890 345,110 0.13 (%)
13:17:36 24.35 +0.85 (+3.62%) 50 344,220 0.01 (%)
13:17:32 24.35 +0.85 (+3.62%) 10 344,170 0.0 (%)
13:17:27 24.40 +0.90 (+3.83%) 370 344,160 0.05 (%)
13:17:22 24.35 +0.85 (+3.62%) 870 343,790 0.13 (%)
13:17:19 24.35 +0.85 (+3.62%) 250 342,920 0.04 (%)
13:17:18 24.35 +0.85 (+3.62%) 10 342,670 0.0 (%)
13:17:15 24.35 +0.85 (+3.62%) 250 342,660 0.04 (%)
13:17:12 24.35 +0.85 (+3.62%) 20 342,410 0.0 (%)
13:17:11 24.35 +0.85 (+3.62%) 1,020 342,390 0.15 (%)
13:17:05 24.35 +0.85 (+3.62%) 110 341,370 0.02 (%)
13:17:02 24.35 +0.85 (+3.62%) 90 341,260 0.01 (%)
13:16:56 24.35 +0.85 (+3.62%) 20 341,170 0.0 (%)
13:16:52 24.40 +0.90 (+3.83%) 200 341,150 0.03 (%)
13:16:46 24.35 +0.85 (+3.62%) 20 340,950 0.0 (%)
13:16:44 24.40 +0.90 (+3.83%) 180 340,930 0.03 (%)
13:16:42 24.40 +0.90 (+3.83%) 130 340,750 0.02 (%)
13:16:38 24.35 +0.85 (+3.62%) 10 340,620 0.0 (%)
13:16:36 24.40 +0.90 (+3.83%) 80 340,610 0.01 (%)
13:16:35 24.40 +0.90 (+3.83%) 30 340,530 0.0 (%)
13:16:28 24.35 +0.85 (+3.62%) 60 340,500 0.01 (%)
13:16:24 24.40 +0.90 (+3.83%) 60 340,440 0.01 (%)
13:16:13 24.35 +0.85 (+3.62%) 90 340,380 0.01 (%)
13:16:11 24.40 +0.90 (+3.83%) 200 340,290 0.03 (%)
13:16:10 24.35 +0.85 (+3.62%) 210 340,090 0.03 (%)
13:16:08 24.40 +0.90 (+3.83%) 10 339,880 0.0 (%)
13:16:07 24.40 +0.90 (+3.83%) 100 339,870 0.01 (%)
13:16:03 24.40 +0.90 (+3.83%) 30 339,770 0.0 (%)
13:16:02 24.40 +0.90 (+3.83%) 40 339,740 0.01 (%)
13:16:01 24.40 +0.90 (+3.83%) 1,010 339,700 0.15 (%)
13:15:56 24.35 +0.85 (+3.62%) 10 338,690 0.0 (%)
13:15:51 24.40 +0.90 (+3.83%) 30 338,680 0.0 (%)
13:15:47 24.40 +0.90 (+3.83%) 50 338,650 0.01 (%)
13:15:42 24.35 +0.85 (+3.62%) 40 338,600 0.01 (%)
13:15:28 24.40 +0.90 (+3.83%) 100 338,560 0.01 (%)
13:15:22 24.40 +0.90 (+3.83%) 400 338,460 0.06 (%)
13:15:20 24.35 +0.85 (+3.62%) 200 338,060 0.03 (%)
13:15:19 24.35 +0.85 (+3.62%) 240 337,860 0.03 (%)
13:15:15 24.35 +0.85 (+3.62%) 30 337,620 0.0 (%)
13:15:13 24.40 +0.90 (+3.83%) 120 337,590 0.02 (%)
13:15:10 24.40 +0.90 (+3.83%) 390 337,470 0.06 (%)
13:14:56 24.40 +0.90 (+3.83%) 100 337,080 0.01 (%)
13:14:53 24.40 +0.90 (+3.83%) 200 336,980 0.03 (%)
13:14:50 24.40 +0.90 (+3.83%) 500 336,780 0.07 (%)
13:14:43 24.35 +0.85 (+3.62%) 60 336,280 0.01 (%)
13:14:35 24.35 +0.85 (+3.62%) 50 336,220 0.01 (%)
13:14:28 24.35 +0.85 (+3.62%) 1,110 336,170 0.16 (%)
13:14:24 24.35 +0.85 (+3.62%) 310 335,060 0.04 (%)
13:13:52 24.35 +0.85 (+3.62%) 210 334,750 0.03 (%)
13:13:49 24.35 +0.85 (+3.62%) 220 334,540 0.03 (%)
13:13:45 24.30 +0.80 (+3.40%) 910 334,320 0.13 (%)
13:13:40 24.30 +0.80 (+3.40%) 50 333,410 0.01 (%)
13:13:39 24.30 +0.80 (+3.40%) 1,000 333,360 0.15 (%)
13:13:37 24.30 +0.80 (+3.40%) 120 332,360 0.02 (%)
13:13:32 24.30 +0.80 (+3.40%) 300 332,240 0.04 (%)
13:13:31 24.20 +0.70 (+2.98%) 60 331,940 0.01 (%)
13:13:03 24.10 +0.60 (+2.55%) 180 331,880 0.03 (%)
13:13:02 24.10 +0.60 (+2.55%) 400 331,700 0.06 (%)
13:13:00 24.10 +0.60 (+2.55%) 100 331,300 0.01 (%)
13:12:56 24.10 +0.60 (+2.55%) 750 331,200 0.11 (%)
13:12:54 24.10 +0.60 (+2.55%) 100 330,450 0.01 (%)
13:12:52 24.10 +0.60 (+2.55%) 120 330,350 0.02 (%)
13:12:48 24.10 +0.60 (+2.55%) 350 330,230 0.05 (%)
13:12:38 24.10 +0.60 (+2.55%) 330 329,880 0.05 (%)
13:12:36 24.10 +0.60 (+2.55%) 1,330 329,550 0.19 (%)
13:12:32 24.20 +0.70 (+2.98%) 510 328,220 0.07 (%)
13:12:27 24.20 +0.70 (+2.98%) 470 327,710 0.07 (%)
13:12:22 24.20 +0.70 (+2.98%) 330 327,240 0.05 (%)
13:12:21 24.10 +0.60 (+2.55%) 170 326,910 0.02 (%)
13:12:18 24.15 +0.65 (+2.77%) 680 326,740 0.1 (%)
13:12:14 24.20 +0.70 (+2.98%) 5,100 326,060 0.74 (%)
13:12:08 24.20 +0.70 (+2.98%) 100 320,960 0.01 (%)
13:12:05 24.15 +0.65 (+2.77%) 150 320,860 0.02 (%)
13:12:04 24.20 +0.70 (+2.98%) 200 320,710 0.03 (%)
13:11:46 24.20 +0.70 (+2.98%) 10 320,510 0.0 (%)
13:11:36 24.15 +0.65 (+2.77%) 50 320,500 0.01 (%)
13:11:33 24.20 +0.70 (+2.98%) 280 320,450 0.04 (%)
13:11:20 24.20 +0.70 (+2.98%) 1,010 320,170 0.15 (%)
13:11:12 24.20 +0.70 (+2.98%) 200 319,160 0.03 (%)
13:10:59 24.30 +0.80 (+3.40%) 200 318,960 0.03 (%)
13:10:56 24.30 +0.80 (+3.40%) 2,080 318,760 0.3 (%)
13:10:53 24.30 +0.80 (+3.40%) 10 316,680 0.0 (%)
13:10:49 24.30 +0.80 (+3.40%) 2,330 316,670 0.34 (%)
13:10:45 24.20 +0.70 (+2.98%) 40 314,340 0.01 (%)
13:10:40 24.30 +0.80 (+3.40%) 1,080 314,300 0.16 (%)
13:10:35 24.35 +0.85 (+3.62%) 100 313,220 0.01 (%)
13:10:30 24.35 +0.85 (+3.62%) 130 313,120 0.02 (%)
13:10:25 24.35 +0.85 (+3.62%) 3,010 312,990 0.44 (%)
13:10:05 24.40 +0.90 (+3.83%) 10 309,980 0.0 (%)
13:09:54 24.40 +0.90 (+3.83%) 600 309,970 0.09 (%)
13:09:52 24.40 +0.90 (+3.83%) 100 309,370 0.01 (%)
13:09:43 24.40 +0.90 (+3.83%) 10 309,270 0.0 (%)
13:09:41 24.40 +0.90 (+3.83%) 50 309,260 0.01 (%)
13:09:40 24.45 +0.95 (+4.04%) 1,200 309,210 0.17 (%)
13:09:37 24.40 +0.90 (+3.83%) 70 308,010 0.01 (%)
13:09:33 24.40 +0.90 (+3.83%) 10 307,940 0.0 (%)
13:09:31 24.40 +0.90 (+3.83%) 50 307,930 0.01 (%)
13:09:26 24.40 +0.90 (+3.83%) 500 307,880 0.07 (%)
13:09:21 24.40 +0.90 (+3.83%) 20 307,380 0.0 (%)
13:09:16 24.40 +0.90 (+3.83%) 80 307,360 0.01 (%)
13:09:13 24.40 +0.90 (+3.83%) 550 307,280 0.08 (%)
13:09:10 24.40 +0.90 (+3.83%) 450 306,730 0.07 (%)
13:09:07 24.40 +0.90 (+3.83%) 160 306,280 0.02 (%)
13:09:06 24.40 +0.90 (+3.83%) 840 306,120 0.12 (%)
13:09:05 24.40 +0.90 (+3.83%) 100 305,280 0.01 (%)
13:09:02 24.40 +0.90 (+3.83%) 240 305,180 0.03 (%)
13:08:53 24.40 +0.90 (+3.83%) 310 304,940 0.04 (%)
13:08:47 24.40 +0.90 (+3.83%) 980 304,630 0.14 (%)
13:08:44 24.45 +0.95 (+4.04%) 1,050 303,650 0.15 (%)
13:08:39 24.40 +0.90 (+3.83%) 200 302,600 0.03 (%)
13:08:37 24.40 +0.90 (+3.83%) 200 302,400 0.03 (%)
13:08:30 24.40 +0.90 (+3.83%) 870 302,200 0.13 (%)
13:08:28 24.40 +0.90 (+3.83%) 10 301,330 0.0 (%)
13:08:26 24.40 +0.90 (+3.83%) 110 301,320 0.02 (%)
13:08:22 24.35 +0.85 (+3.62%) 50 301,210 0.01 (%)
13:08:20 24.40 +0.90 (+3.83%) 200 301,160 0.03 (%)
13:08:19 24.40 +0.90 (+3.83%) 700 300,960 0.1 (%)
13:08:17 24.40 +0.90 (+3.83%) 100 300,260 0.01 (%)
13:08:16 24.40 +0.90 (+3.83%) 270 300,160 0.04 (%)
13:08:15 24.40 +0.90 (+3.83%) 1,360 299,890 0.2 (%)
13:08:12 24.40 +0.90 (+3.83%) 1,520 298,530 0.22 (%)
13:08:06 24.40 +0.90 (+3.83%) 50 297,010 0.01 (%)
13:08:01 24.40 +0.90 (+3.83%) 20 296,960 0.0 (%)
13:08:00 24.40 +0.90 (+3.83%) 200 296,940 0.03 (%)
13:07:55 24.40 +0.90 (+3.83%) 310 296,740 0.04 (%)
13:07:51 24.40 +0.90 (+3.83%) 500 296,430 0.07 (%)
13:07:45 24.35 +0.85 (+3.62%) 1,180 295,930 0.17 (%)
13:07:44 24.30 +0.80 (+3.40%) 90 294,750 0.01 (%)
13:07:40 24.30 +0.80 (+3.40%) 400 294,660 0.06 (%)
13:07:39 24.30 +0.80 (+3.40%) 3,720 294,260 0.54 (%)
13:07:38 24.30 +0.80 (+3.40%) 60 290,540 0.01 (%)
13:07:33 24.30 +0.80 (+3.40%) 7,020 290,480 1.02 (%)
13:07:29 24.20 +0.70 (+2.98%) 1,000 283,460 0.15 (%)
13:07:26 24.30 +0.80 (+3.40%) 2,600 282,460 0.38 (%)
13:07:19 24.30 +0.80 (+3.40%) 60 279,860 0.01 (%)
13:07:17 24.20 +0.70 (+2.98%) 70 279,800 0.01 (%)
13:07:11 24.25 +0.75 (+3.19%) 700 279,730 0.1 (%)
13:07:08 24.25 +0.75 (+3.19%) 200 279,030 0.03 (%)
13:07:04 24.20 +0.70 (+2.98%) 70 278,830 0.01 (%)
13:06:54 24.20 +0.70 (+2.98%) 2,170 278,760 0.31 (%)
13:06:51 24.20 +0.70 (+2.98%) 2,000 276,590 0.29 (%)
13:06:49 24.20 +0.70 (+2.98%) 410 274,590 0.06 (%)
13:06:40 24.20 +0.70 (+2.98%) 1,910 274,180 0.28 (%)
13:06:30 24.15 +0.65 (+2.77%) 10 272,270 0.0 (%)
13:06:14 24.15 +0.65 (+2.77%) 20 272,260 0.0 (%)
13:06:08 24.15 +0.65 (+2.77%) 960 272,240 0.14 (%)
13:06:06 24.15 +0.65 (+2.77%) 520 271,280 0.08 (%)
13:06:05 24.15 +0.65 (+2.77%) 150 270,760 0.02 (%)
13:05:57 24.15 +0.65 (+2.77%) 50 270,610 0.01 (%)
13:05:55 24.15 +0.65 (+2.77%) 30 270,560 0.0 (%)
13:05:54 24.15 +0.65 (+2.77%) 120 270,530 0.02 (%)
13:05:37 24.15 +0.65 (+2.77%) 100 270,410 0.01 (%)
13:05:35 24.10 +0.60 (+2.55%) 2,160 270,310 0.31 (%)
13:05:33 24.10 +0.60 (+2.55%) 70 268,150 0.01 (%)
13:05:29 24.10 +0.60 (+2.55%) 20 268,080 0.0 (%)
13:05:27 24.10 +0.60 (+2.55%) 1,110 268,060 0.16 (%)
13:05:25 24.10 +0.60 (+2.55%) 370 266,950 0.05 (%)
13:05:24 24.10 +0.60 (+2.55%) 400 266,580 0.06 (%)
13:05:22 24.10 +0.60 (+2.55%) 120 266,180 0.02 (%)
13:05:20 24.10 +0.60 (+2.55%) 100 266,060 0.01 (%)
13:05:17 24.10 +0.60 (+2.55%) 50 265,960 0.01 (%)
13:05:15 24.10 +0.60 (+2.55%) 30 265,910 0.0 (%)
13:05:14 24.05 +0.55 (+2.34%) 20 265,880 0.0 (%)
13:05:13 24.00 +0.50 (+2.13%) 60 265,860 0.01 (%)
13:05:10 24.05 +0.55 (+2.34%) 130 265,800 0.02 (%)
13:05:07 24.05 +0.55 (+2.34%) 250 265,670 0.04 (%)
13:04:57 24.00 +0.50 (+2.13%) 2,970 265,420 0.43 (%)
13:04:56 24.00 +0.50 (+2.13%) 3,600 262,450 0.52 (%)
13:04:55 24.00 +0.50 (+2.13%) 1,570 258,850 0.23 (%)
13:04:54 24.00 +0.50 (+2.13%) 460 257,280 0.07 (%)
13:04:53 24.00 +0.50 (+2.13%) 400 256,820 0.06 (%)
13:04:52 24.00 +0.50 (+2.13%) 500 256,420 0.07 (%)
13:04:51 24.00 +0.50 (+2.13%) 3,000 255,920 0.44 (%)
13:04:48 24.00 +0.50 (+2.13%) 2,920 252,920 0.42 (%)
13:04:42 24.00 +0.50 (+2.13%) 500 250,000 0.07 (%)
13:04:40 24.00 +0.50 (+2.13%) 1,500 249,500 0.22 (%)
13:04:37 24.00 +0.50 (+2.13%) 500 248,000 0.07 (%)
13:04:35 24.00 +0.50 (+2.13%) 10 247,500 0.0 (%)
13:04:34 24.00 +0.50 (+2.13%) 520 247,490 0.08 (%)
13:04:28 24.00 +0.50 (+2.13%) 30 246,970 0.0 (%)
13:04:25 24.00 +0.50 (+2.13%) 10 246,940 0.0 (%)
13:04:24 24.00 +0.50 (+2.13%) 50 246,930 0.01 (%)
13:04:19 24.00 +0.50 (+2.13%) 80 246,880 0.01 (%)
13:04:17 24.00 +0.50 (+2.13%) 1,100 246,800 0.16 (%)
13:04:12 24.00 +0.50 (+2.13%) 100 245,700 0.01 (%)
13:04:11 24.00 +0.50 (+2.13%) 1,010 245,600 0.15 (%)
13:03:58 24.00 +0.50 (+2.13%) 510 244,590 0.07 (%)
13:03:47 23.95 +0.45 (+1.91%) 20 244,080 0.0 (%)
13:03:43 23.95 +0.45 (+1.91%) 1,150 244,060 0.17 (%)
13:03:37 23.95 +0.45 (+1.91%) 200 242,910 0.03 (%)
13:03:18 23.95 +0.45 (+1.91%) 220 242,710 0.03 (%)
13:02:50 23.90 +0.40 (+1.70%) 1,590 242,490 0.23 (%)
13:02:46 23.90 +0.40 (+1.70%) 1,030 240,900 0.15 (%)
13:02:43 23.90 +0.40 (+1.70%) 670 239,870 0.1 (%)
13:02:42 23.90 +0.40 (+1.70%) 1,630 239,200 0.24 (%)
13:02:40 23.90 +0.40 (+1.70%) 200 237,570 0.03 (%)
13:02:39 23.90 +0.40 (+1.70%) 1,000 237,370 0.15 (%)
13:02:38 23.90 +0.40 (+1.70%) 200 236,370 0.03 (%)
13:02:35 23.90 +0.40 (+1.70%) 2,020 236,170 0.29 (%)
13:02:18 23.90 +0.40 (+1.70%) 210 234,150 0.03 (%)
13:02:08 23.90 +0.40 (+1.70%) 700 233,940 0.1 (%)
13:02:00 23.90 +0.40 (+1.70%) 140 233,240 0.02 (%)
13:01:59 23.90 +0.40 (+1.70%) 700 233,100 0.1 (%)
13:01:58 23.90 +0.40 (+1.70%) 10 232,400 0.0 (%)
13:01:52 23.90 +0.40 (+1.70%) 540 232,390 0.08 (%)
13:01:51 23.90 +0.40 (+1.70%) 260 231,850 0.04 (%)
13:01:47 23.90 +0.40 (+1.70%) 50 231,590 0.01 (%)
13:01:42 23.90 +0.40 (+1.70%) 100 231,540 0.01 (%)
13:01:39 23.90 +0.40 (+1.70%) 120 231,440 0.02 (%)
13:01:24 23.90 +0.40 (+1.70%) 40 231,320 0.01 (%)
13:01:11 23.90 +0.40 (+1.70%) 10 231,280 0.0 (%)
13:01:09 23.90 +0.40 (+1.70%) 310 231,270 0.04 (%)
13:01:08 23.90 +0.40 (+1.70%) 20 230,960 0.0 (%)
13:01:07 23.90 +0.40 (+1.70%) 60 230,940 0.01 (%)
13:01:06 23.90 +0.40 (+1.70%) 20 230,880 0.0 (%)
13:01:05 23.90 +0.40 (+1.70%) 20 230,860 0.0 (%)
13:00:58 23.85 +0.35 (+1.49%) 180 230,840 0.03 (%)
13:00:52 23.85 +0.35 (+1.49%) 10 230,660 0.0 (%)
13:00:49 23.85 +0.35 (+1.49%) 50 230,650 0.01 (%)
13:00:46 23.85 +0.35 (+1.49%) 40 230,600 0.01 (%)
13:00:43 23.85 +0.35 (+1.49%) 50 230,560 0.01 (%)
13:00:42 23.90 +0.40 (+1.70%) 500 230,510 0.07 (%)
13:00:39 23.85 +0.35 (+1.49%) 190 230,010 0.03 (%)
13:00:37 23.85 +0.35 (+1.49%) 10 229,820 0.0 (%)
13:00:36 23.85 +0.35 (+1.49%) 500 229,810 0.07 (%)
13:00:32 23.85 +0.35 (+1.49%) 100 229,310 0.01 (%)
13:00:30 23.85 +0.35 (+1.49%) 40 229,210 0.01 (%)
13:00:29 23.85 +0.35 (+1.49%) 10 229,170 0.0 (%)
13:00:28 23.85 +0.35 (+1.49%) 50 229,160 0.01 (%)
13:00:27 23.85 +0.35 (+1.49%) 10 229,110 0.0 (%)
13:00:25 23.90 +0.40 (+1.70%) 310 229,100 0.04 (%)
13:00:22 23.90 +0.40 (+1.70%) 2,790 228,790 0.4 (%)
13:00:19 23.85 +0.35 (+1.49%) 450 226,000 0.07 (%)
13:00:15 23.85 +0.35 (+1.49%) 20 225,550 0.0 (%)
13:00:14 23.85 +0.35 (+1.49%) 700 225,530 0.1 (%)
11:29:59 23.85 +0.35 (+1.49%) 40 224,830 0.01 (%)
11:29:51 23.85 +0.35 (+1.49%) 20 224,790 0.0 (%)
11:29:26 23.80 +0.30 (+1.28%) 200 224,770 0.03 (%)
11:29:22 23.85 +0.35 (+1.49%) 500 224,570 0.07 (%)
11:29:16 23.80 +0.30 (+1.28%) 10 224,070 0.0 (%)
11:29:05 23.85 +0.35 (+1.49%) 200 224,060 0.03 (%)
11:28:58 23.80 +0.30 (+1.28%) 100 223,860 0.01 (%)
11:28:57 23.80 +0.30 (+1.28%) 70 223,760 0.01 (%)
11:28:46 23.80 +0.30 (+1.28%) 1,100 223,690 0.16 (%)
11:28:40 23.80 +0.30 (+1.28%) 500 222,590 0.07 (%)
11:28:38 23.80 +0.30 (+1.28%) 170 222,090 0.02 (%)
11:28:33 23.80 +0.30 (+1.28%) 1,940 221,920 0.28 (%)
11:28:30 23.80 +0.30 (+1.28%) 10 219,980 0.0 (%)
11:28:27 23.80 +0.30 (+1.28%) 1,750 219,970 0.25 (%)
11:28:26 23.80 +0.30 (+1.28%) 250 218,220 0.04 (%)
11:28:10 23.80 +0.30 (+1.28%) 100 217,970 0.01 (%)
11:28:09 23.80 +0.30 (+1.28%) 250 217,870 0.04 (%)
11:28:07 23.80 +0.30 (+1.28%) 10 217,620 0.0 (%)
11:27:57 23.80 +0.30 (+1.28%) 50 217,610 0.01 (%)
11:27:48 23.80 +0.30 (+1.28%) 50 217,560 0.01 (%)
11:27:42 23.80 +0.30 (+1.28%) 1,020 217,510 0.15 (%)
11:27:15 23.80 +0.30 (+1.28%) 20 216,490 0.0 (%)
11:27:14 23.80 +0.30 (+1.28%) 50 216,470 0.01 (%)
11:27:05 23.80 +0.30 (+1.28%) 10 216,420 0.0 (%)
11:26:50 23.80 +0.30 (+1.28%) 100 216,410 0.01 (%)
11:26:34 23.80 +0.30 (+1.28%) 380 216,310 0.06 (%)
11:26:33 23.75 +0.25 (+1.06%) 50 215,930 0.01 (%)
11:26:23 23.75 +0.25 (+1.06%) 60 215,880 0.01 (%)
11:25:49 23.80 +0.30 (+1.28%) 80 215,820 0.01 (%)
11:25:44 23.80 +0.30 (+1.28%) 100 215,740 0.01 (%)
11:25:10 23.80 +0.30 (+1.28%) 10 215,640 0.0 (%)
11:24:53 23.80 +0.30 (+1.28%) 300 215,630 0.04 (%)
11:24:22 23.75 +0.25 (+1.06%) 360 215,330 0.05 (%)
11:23:55 23.75 +0.25 (+1.06%) 260 214,970 0.04 (%)
11:23:51 23.75 +0.25 (+1.06%) 100 214,710 0.01 (%)
11:22:59 23.75 +0.25 (+1.06%) 480 214,610 0.07 (%)
11:22:49 23.70 +0.20 (+0.85%) 100 214,130 0.01 (%)
11:22:38 23.75 +0.25 (+1.06%) 470 214,030 0.07 (%)
11:22:23 23.65 +0.15 (+0.64%) 2,000 213,560 0.29 (%)
11:22:11 23.70 +0.20 (+0.85%) 400 211,560 0.06 (%)
11:22:06 23.70 +0.20 (+0.85%) 900 211,160 0.13 (%)
11:21:53 23.70 +0.20 (+0.85%) 200 210,260 0.03 (%)
11:21:36 23.65 +0.15 (+0.64%) 240 210,060 0.03 (%)
11:20:48 23.70 +0.20 (+0.85%) 30 209,820 0.0 (%)
11:20:36 23.70 +0.20 (+0.85%) 180 209,790 0.03 (%)
11:19:59 23.70 +0.20 (+0.85%) 110 209,610 0.02 (%)
11:19:54 23.70 +0.20 (+0.85%) 100 209,500 0.01 (%)
11:19:53 23.70 +0.20 (+0.85%) 350 209,400 0.05 (%)
11:19:52 23.70 +0.20 (+0.85%) 500 209,050 0.07 (%)
11:19:36 23.70 +0.20 (+0.85%) 50 208,550 0.01 (%)
11:18:45 23.70 +0.20 (+0.85%) 250 208,500 0.04 (%)
11:18:16 23.70 +0.20 (+0.85%) 120 208,250 0.02 (%)
11:18:07 23.75 +0.25 (+1.06%) 200 208,130 0.03 (%)
11:17:37 23.75 +0.25 (+1.06%) 100 207,930 0.01 (%)
11:17:24 23.75 +0.25 (+1.06%) 400 207,830 0.06 (%)
11:17:17 23.75 +0.25 (+1.06%) 100 207,430 0.01 (%)
11:17:00 23.75 +0.25 (+1.06%) 180 207,330 0.03 (%)
11:16:33 23.75 +0.25 (+1.06%) 20 207,150 0.0 (%)
11:16:20 23.75 +0.25 (+1.06%) 30 207,130 0.0 (%)
11:15:57 23.75 +0.25 (+1.06%) 160 207,100 0.02 (%)
11:15:38 23.75 +0.25 (+1.06%) 170 206,940 0.02 (%)
11:15:33 23.75 +0.25 (+1.06%) 30 206,770 0.0 (%)
11:15:11 23.75 +0.25 (+1.06%) 100 206,740 0.01 (%)
11:15:04 23.75 +0.25 (+1.06%) 10 206,640 0.0 (%)
11:15:01 23.75 +0.25 (+1.06%) 50 206,630 0.01 (%)
11:14:59 23.75 +0.25 (+1.06%) 450 206,580 0.07 (%)
11:14:54 23.75 +0.25 (+1.06%) 50 206,130 0.01 (%)
11:14:47 23.75 +0.25 (+1.06%) 30 206,080 0.0 (%)
11:14:36 23.75 +0.25 (+1.06%) 200 206,050 0.03 (%)
11:14:32 23.75 +0.25 (+1.06%) 500 205,850 0.07 (%)
11:14:19 23.80 +0.30 (+1.28%) 2,350 205,350 0.34 (%)
11:14:11 23.75 +0.25 (+1.06%) 150 203,000 0.02 (%)
11:13:56 23.75 +0.25 (+1.06%) 20 202,850 0.0 (%)
11:13:54 23.80 +0.30 (+1.28%) 500 202,830 0.07 (%)
11:13:52 23.80 +0.30 (+1.28%) 400 202,330 0.06 (%)
11:13:34 23.80 +0.30 (+1.28%) 500 201,930 0.07 (%)
11:13:27 23.75 +0.25 (+1.06%) 200 201,430 0.03 (%)
11:13:18 23.75 +0.25 (+1.06%) 10 201,230 0.0 (%)
11:13:04 23.75 +0.25 (+1.06%) 1,110 201,220 0.16 (%)
11:12:42 23.70 +0.20 (+0.85%) 20 200,110 0.0 (%)
11:12:38 23.70 +0.20 (+0.85%) 1,710 200,090 0.25 (%)
11:12:16 23.65 +0.15 (+0.64%) 100 198,380 0.01 (%)
11:12:12 23.65 +0.15 (+0.64%) 10 198,280 0.0 (%)
11:11:59 23.65 +0.15 (+0.64%) 90 198,270 0.01 (%)
11:11:58 23.65 +0.15 (+0.64%) 900 198,180 0.13 (%)
11:11:42 23.65 +0.15 (+0.64%) 40 197,280 0.01 (%)
11:11:29 23.65 +0.15 (+0.64%) 180 197,240 0.03 (%)
11:10:46 23.65 +0.15 (+0.64%) 50 197,060 0.01 (%)
11:10:42 23.60 +0.10 (+0.43%) 30 197,010 0.0 (%)
11:10:18 23.65 +0.15 (+0.64%) 30 196,980 0.0 (%)
11:10:01 23.65 +0.15 (+0.64%) 80 196,950 0.01 (%)
11:09:36 23.65 +0.15 (+0.64%) 30 196,870 0.0 (%)
11:09:03 23.65 +0.15 (+0.64%) 30 196,840 0.0 (%)
11:08:33 23.65 +0.15 (+0.64%) 20 196,810 0.0 (%)
11:08:21 23.65 +0.15 (+0.64%) 10 196,790 0.0 (%)
11:08:20 23.65 +0.15 (+0.64%) 470 196,780 0.07 (%)
11:08:12 23.65 +0.15 (+0.64%) 30 196,310 0.0 (%)
11:07:33 23.65 +0.15 (+0.64%) 120 196,280 0.02 (%)
11:07:22 23.65 +0.15 (+0.64%) 500 196,160 0.07 (%)
11:07:14 23.65 +0.15 (+0.64%) 100 195,660 0.01 (%)
11:07:12 23.65 +0.15 (+0.64%) 300 195,560 0.04 (%)
11:06:58 23.65 +0.15 (+0.64%) 80 195,260 0.01 (%)
11:06:54 23.65 +0.15 (+0.64%) 100 195,180 0.01 (%)
11:06:41 23.65 +0.15 (+0.64%) 160 195,080 0.02 (%)
11:06:37 23.65 +0.15 (+0.64%) 500 194,920 0.07 (%)
11:06:35 23.65 +0.15 (+0.64%) 600 194,420 0.09 (%)
11:06:33 23.65 +0.15 (+0.64%) 100 193,820 0.01 (%)
11:06:31 23.65 +0.15 (+0.64%) 50 193,720 0.01 (%)
11:05:51 23.65 +0.15 (+0.64%) 100 193,670 0.01 (%)
11:05:34 23.60 +0.10 (+0.43%) 150 193,570 0.02 (%)
11:05:02 23.50 0.00 (0.00%) 10 193,420 0.0 (%)
11:04:43 23.50 0.00 (0.00%) 40 193,410 0.01 (%)
11:04:35 23.60 +0.10 (+0.43%) 210 193,370 0.03 (%)
11:04:12 23.60 +0.10 (+0.43%) 10 193,160 0.0 (%)
11:03:57 23.50 0.00 (0.00%) 60 193,150 0.01 (%)
11:03:48 23.50 0.00 (0.00%) 5,070 193,090 0.74 (%)
11:03:28 23.55 +0.05 (+0.21%) 10 188,020 0.0 (%)
11:03:23 23.60 +0.10 (+0.43%) 500 188,010 0.07 (%)
11:03:11 23.50 0.00 (0.00%) 610 187,510 0.09 (%)
11:01:39 23.50 0.00 (0.00%) 10 186,900 0.0 (%)
11:01:28 23.60 +0.10 (+0.43%) 30 186,890 0.0 (%)
11:01:08 23.50 0.00 (0.00%) 5,000 186,860 0.73 (%)
11:00:55 23.60 +0.10 (+0.43%) 50 181,860 0.01 (%)
11:00:15 23.60 +0.10 (+0.43%) 40 181,810 0.01 (%)
10:59:43 23.60 +0.10 (+0.43%) 200 181,770 0.03 (%)
10:59:34 23.55 +0.05 (+0.21%) 10 181,570 0.0 (%)
10:59:07 23.55 +0.05 (+0.21%) 30 181,560 0.0 (%)
10:58:33 23.55 +0.05 (+0.21%) 300 181,530 0.04 (%)
10:58:12 23.60 +0.10 (+0.43%) 1,520 181,230 0.22 (%)
10:58:10 23.60 +0.10 (+0.43%) 70 179,710 0.01 (%)
10:57:53 23.60 +0.10 (+0.43%) 100 179,640 0.01 (%)
10:57:42 23.60 +0.10 (+0.43%) 50 179,540 0.01 (%)
10:57:19 23.60 +0.10 (+0.43%) 10 179,490 0.0 (%)
10:56:49 23.60 +0.10 (+0.43%) 560 179,480 0.08 (%)
10:55:46 23.65 +0.15 (+0.64%) 10 178,920 0.0 (%)
10:55:18 23.65 +0.15 (+0.64%) 100 178,910 0.01 (%)
10:55:16 23.65 +0.15 (+0.64%) 20 178,810 0.0 (%)
10:54:12 23.65 +0.15 (+0.64%) 520 178,790 0.08 (%)
10:53:27 23.65 +0.15 (+0.64%) 40 178,270 0.01 (%)
10:53:01 23.65 +0.15 (+0.64%) 100 178,230 0.01 (%)
10:52:28 23.70 +0.20 (+0.85%) 1,330 178,130 0.19 (%)
10:51:53 23.75 +0.25 (+1.06%) 180 176,800 0.03 (%)
10:51:35 23.75 +0.25 (+1.06%) 1,000 176,620 0.15 (%)
10:51:26 23.75 +0.25 (+1.06%) 100 175,620 0.01 (%)
10:51:24 23.75 +0.25 (+1.06%) 700 175,520 0.1 (%)
10:51:22 23.80 +0.30 (+1.28%) 690 174,820 0.1 (%)
10:51:13 23.75 +0.25 (+1.06%) 20 174,130 0.0 (%)
10:51:09 23.75 +0.25 (+1.06%) 100 174,110 0.01 (%)
10:51:02 23.75 +0.25 (+1.06%) 50 174,010 0.01 (%)
10:50:59 23.80 +0.30 (+1.28%) 1,100 173,960 0.16 (%)
10:50:55 23.75 +0.25 (+1.06%) 80 172,860 0.01 (%)
10:50:34 23.75 +0.25 (+1.06%) 50 172,780 0.01 (%)
10:50:25 23.75 +0.25 (+1.06%) 500 172,730 0.07 (%)
10:50:20 23.75 +0.25 (+1.06%) 80 172,230 0.01 (%)
10:49:50 23.75 +0.25 (+1.06%) 20 172,150 0.0 (%)
10:49:35 23.75 +0.25 (+1.06%) 50 172,130 0.01 (%)
10:49:32 23.75 +0.25 (+1.06%) 20 172,080 0.0 (%)
10:49:26 23.75 +0.25 (+1.06%) 200 172,060 0.03 (%)
10:49:24 23.75 +0.25 (+1.06%) 60 171,860 0.01 (%)
10:49:04 23.75 +0.25 (+1.06%) 200 171,800 0.03 (%)
10:48:56 23.75 +0.25 (+1.06%) 30 171,600 0.0 (%)
10:48:42 23.75 +0.25 (+1.06%) 50 171,570 0.01 (%)
10:48:41 23.75 +0.25 (+1.06%) 1,940 171,520 0.28 (%)
10:48:32 23.75 +0.25 (+1.06%) 30 169,580 0.0 (%)
10:47:52 23.70 +0.20 (+0.85%) 20 169,550 0.0 (%)
10:47:50 23.65 +0.15 (+0.64%) 40 169,530 0.01 (%)
10:47:48 23.70 +0.20 (+0.85%) 510 169,490 0.07 (%)
10:47:33 23.65 +0.15 (+0.64%) 60 168,980 0.01 (%)
10:47:26 23.70 +0.20 (+0.85%) 560 168,920 0.08 (%)
10:47:17 23.70 +0.20 (+0.85%) 520 168,360 0.08 (%)
10:47:01 23.70 +0.20 (+0.85%) 50 167,840 0.01 (%)
10:46:59 23.70 +0.20 (+0.85%) 950 167,790 0.14 (%)
10:46:50 23.65 +0.15 (+0.64%) 450 166,840 0.07 (%)
10:46:48 23.70 +0.20 (+0.85%) 200 166,390 0.03 (%)
10:46:46 23.70 +0.20 (+0.85%) 2,100 166,190 0.3 (%)
10:46:29 23.70 +0.20 (+0.85%) 100 164,090 0.01 (%)
10:46:27 23.70 +0.20 (+0.85%) 200 163,990 0.03 (%)
10:46:26 23.70 +0.20 (+0.85%) 490 163,790 0.07 (%)
10:46:19 23.65 +0.15 (+0.64%) 10 163,300 0.0 (%)
10:46:18 23.65 +0.15 (+0.64%) 80 163,290 0.01 (%)
10:46:17 23.65 +0.15 (+0.64%) 100 163,210 0.01 (%)
10:46:13 23.65 +0.15 (+0.64%) 110 163,110 0.02 (%)
10:46:05 23.60 +0.10 (+0.43%) 1,110 163,000 0.16 (%)
10:46:02 23.60 +0.10 (+0.43%) 110 161,890 0.02 (%)
10:45:55 23.55 +0.05 (+0.21%) 90 161,780 0.01 (%)
10:45:54 23.55 +0.05 (+0.21%) 1,000 161,690 0.15 (%)
10:45:53 23.55 +0.05 (+0.21%) 150 160,690 0.02 (%)
10:45:51 23.55 +0.05 (+0.21%) 200 160,540 0.03 (%)
10:45:50 23.55 +0.05 (+0.21%) 30 160,340 0.0 (%)
10:45:41 23.55 +0.05 (+0.21%) 200 160,310 0.03 (%)
10:45:38 23.55 +0.05 (+0.21%) 10 160,110 0.0 (%)
10:45:35 23.55 +0.05 (+0.21%) 1,000 160,100 0.15 (%)
10:45:33 23.50 0.00 (0.00%) 100 159,100 0.01 (%)
10:45:13 23.50 0.00 (0.00%) 50 159,000 0.01 (%)
10:45:09 23.50 0.00 (0.00%) 140 158,950 0.02 (%)
10:45:08 23.50 0.00 (0.00%) 80 158,810 0.01 (%)
10:45:00 23.50 0.00 (0.00%) 1,500 158,730 0.22 (%)
10:44:51 23.45 -0.05 (-0.21%) 50 157,230 0.01 (%)
10:44:50 23.45 -0.05 (-0.21%) 910 157,180 0.13 (%)
10:44:42 23.50 0.00 (0.00%) 110 156,270 0.02 (%)
10:44:14 23.45 -0.05 (-0.21%) 50 156,160 0.01 (%)
10:44:13 23.45 -0.05 (-0.21%) 460 156,110 0.07 (%)
10:44:02 23.45 -0.05 (-0.21%) 20 155,650 0.0 (%)
10:43:54 23.45 -0.05 (-0.21%) 170 155,630 0.02 (%)
10:43:48 23.45 -0.05 (-0.21%) 200 155,460 0.03 (%)
10:43:33 23.45 -0.05 (-0.21%) 10 155,260 0.0 (%)
10:43:20 23.45 -0.05 (-0.21%) 510 155,250 0.07 (%)
10:43:06 23.45 -0.05 (-0.21%) 1,000 154,740 0.15 (%)
10:42:54 23.45 -0.05 (-0.21%) 70 153,740 0.01 (%)
10:42:44 23.45 -0.05 (-0.21%) 60 153,670 0.01 (%)
10:42:15 23.50 0.00 (0.00%) 30 153,610 0.0 (%)
10:42:00 23.50 0.00 (0.00%) 110 153,580 0.02 (%)
10:41:40 23.50 0.00 (0.00%) 10 153,470 0.0 (%)
10:41:23 23.45 -0.05 (-0.21%) 20 153,460 0.0 (%)
10:41:20 23.50 0.00 (0.00%) 130 153,440 0.02 (%)
10:41:10 23.50 0.00 (0.00%) 20 153,310 0.0 (%)
10:40:57 23.50 0.00 (0.00%) 100 153,290 0.01 (%)
10:40:49 23.50 0.00 (0.00%) 100 153,190 0.01 (%)
10:39:25 23.45 -0.05 (-0.21%) 10 153,090 0.0 (%)
10:39:12 23.45 -0.05 (-0.21%) 50 153,080 0.01 (%)
10:39:09 23.50 0.00 (0.00%) 10 153,030 0.0 (%)
10:39:06 23.50 0.00 (0.00%) 50 153,020 0.01 (%)
10:38:56 23.50 0.00 (0.00%) 60 152,970 0.01 (%)
10:38:52 23.50 0.00 (0.00%) 2,850 152,910 0.41 (%)
10:38:51 23.50 0.00 (0.00%) 400 150,060 0.06 (%)
10:38:48 23.50 0.00 (0.00%) 10 149,660 0.0 (%)
10:38:45 23.50 0.00 (0.00%) 700 149,650 0.1 (%)
10:38:36 23.50 0.00 (0.00%) 300 148,950 0.04 (%)
10:38:30 23.50 0.00 (0.00%) 260 148,650 0.04 (%)
10:38:19 23.50 0.00 (0.00%) 50 148,390 0.01 (%)
10:38:16 23.50 0.00 (0.00%) 320 148,340 0.05 (%)
10:38:04 23.50 0.00 (0.00%) 80 148,020 0.01 (%)
10:38:02 23.50 0.00 (0.00%) 90 147,940 0.01 (%)
10:37:54 23.50 0.00 (0.00%) 40 147,850 0.01 (%)
10:37:50 23.50 0.00 (0.00%) 500 147,810 0.07 (%)
10:37:42 23.55 +0.05 (+0.21%) 50 147,310 0.01 (%)
10:37:31 23.50 0.00 (0.00%) 150 147,260 0.02 (%)
10:37:15 23.50 0.00 (0.00%) 20 147,110 0.0 (%)
10:36:50 23.55 +0.05 (+0.21%) 50 147,090 0.01 (%)
10:36:43 23.55 +0.05 (+0.21%) 2,260 147,040 0.33 (%)
10:36:36 23.55 +0.05 (+0.21%) 20 144,780 0.0 (%)
10:36:27 23.55 +0.05 (+0.21%) 1,050 144,760 0.15 (%)
10:36:11 23.55 +0.05 (+0.21%) 100 143,710 0.01 (%)
10:36:02 23.55 +0.05 (+0.21%) 590 143,610 0.09 (%)
10:35:49 23.65 +0.15 (+0.64%) 10 143,020 0.0 (%)
10:35:11 23.55 +0.05 (+0.21%) 600 143,010 0.09 (%)
10:34:59 23.65 +0.15 (+0.64%) 30 142,410 0.0 (%)
10:34:56 23.60 +0.10 (+0.43%) 50 142,380 0.01 (%)
10:34:52 23.60 +0.10 (+0.43%) 5,000 142,330 0.73 (%)
10:34:44 23.65 +0.15 (+0.64%) 170 137,330 0.02 (%)
10:34:30 23.65 +0.15 (+0.64%) 50 137,160 0.01 (%)
10:34:28 23.65 +0.15 (+0.64%) 10 137,110 0.0 (%)
10:33:59 23.65 +0.15 (+0.64%) 20 137,100 0.0 (%)
10:33:53 23.70 +0.20 (+0.85%) 100 137,080 0.01 (%)
10:33:47 23.65 +0.15 (+0.64%) 250 136,980 0.04 (%)
10:33:26 23.70 +0.20 (+0.85%) 30 136,730 0.0 (%)
10:33:14 23.70 +0.20 (+0.85%) 2,250 136,700 0.33 (%)
10:33:13 23.70 +0.20 (+0.85%) 660 134,450 0.1 (%)
10:31:42 23.75 +0.25 (+1.06%) 100 133,790 0.01 (%)
10:31:35 23.70 +0.20 (+0.85%) 30 133,690 0.0 (%)
10:31:19 23.75 +0.25 (+1.06%) 10 133,660 0.0 (%)
10:31:15 23.75 +0.25 (+1.06%) 120 133,650 0.02 (%)
10:30:32 23.70 +0.20 (+0.85%) 10 133,530 0.0 (%)
10:30:19 23.65 +0.15 (+0.64%) 2,100 133,520 0.3 (%)
10:30:02 23.70 +0.20 (+0.85%) 130 131,420 0.02 (%)
10:29:49 23.70 +0.20 (+0.85%) 50 131,290 0.01 (%)
10:29:40 23.70 +0.20 (+0.85%) 10 131,240 0.0 (%)
10:29:38 23.70 +0.20 (+0.85%) 160 131,230 0.02 (%)
10:28:58 23.75 +0.25 (+1.06%) 50 131,070 0.01 (%)
10:28:33 23.75 +0.25 (+1.06%) 280 131,020 0.04 (%)
10:28:23 23.75 +0.25 (+1.06%) 650 130,740 0.09 (%)
10:28:17 23.75 +0.25 (+1.06%) 250 130,090 0.04 (%)
10:28:10 23.75 +0.25 (+1.06%) 500 129,840 0.07 (%)
10:27:51 23.80 +0.30 (+1.28%) 230 129,340 0.03 (%)
10:27:45 23.80 +0.30 (+1.28%) 100 129,110 0.01 (%)
10:27:44 23.80 +0.30 (+1.28%) 50 129,010 0.01 (%)
10:27:14 23.80 +0.30 (+1.28%) 20 128,960 0.0 (%)
10:27:11 23.85 +0.35 (+1.49%) 200 128,940 0.03 (%)
10:26:59 23.85 +0.35 (+1.49%) 50 128,740 0.01 (%)
10:26:47 23.85 +0.35 (+1.49%) 120 128,690 0.02 (%)
10:26:25 23.80 +0.30 (+1.28%) 400 128,570 0.06 (%)
10:26:16 23.80 +0.30 (+1.28%) 50 128,170 0.01 (%)
10:26:10 23.80 +0.30 (+1.28%) 10 128,120 0.0 (%)
10:26:08 23.80 +0.30 (+1.28%) 20 128,110 0.0 (%)
10:26:04 23.80 +0.30 (+1.28%) 60 128,090 0.01 (%)
10:25:42 23.80 +0.30 (+1.28%) 10 128,030 0.0 (%)
10:25:26 23.80 +0.30 (+1.28%) 100 128,020 0.01 (%)
10:25:09 23.80 +0.30 (+1.28%) 10 127,920 0.0 (%)
10:25:00 23.80 +0.30 (+1.28%) 50 127,910 0.01 (%)
10:24:47 23.75 +0.25 (+1.06%) 2,640 127,860 0.38 (%)
10:24:35 23.80 +0.30 (+1.28%) 1,260 125,220 0.18 (%)
10:24:16 23.80 +0.30 (+1.28%) 100 123,960 0.01 (%)
10:23:54 23.80 +0.30 (+1.28%) 40 123,860 0.01 (%)
10:23:53 23.80 +0.30 (+1.28%) 10 123,820 0.0 (%)
10:23:23 23.75 +0.25 (+1.06%) 100 123,810 0.01 (%)
10:23:20 23.75 +0.25 (+1.06%) 200 123,710 0.03 (%)
10:23:02 23.75 +0.25 (+1.06%) 100 123,510 0.01 (%)
10:22:59 23.80 +0.30 (+1.28%) 10 123,410 0.0 (%)
10:22:49 23.75 +0.25 (+1.06%) 60 123,400 0.01 (%)
10:22:41 23.75 +0.25 (+1.06%) 200 123,340 0.03 (%)
10:22:23 23.75 +0.25 (+1.06%) 30 123,140 0.0 (%)
10:22:21 23.75 +0.25 (+1.06%) 10 123,110 0.0 (%)
10:22:14 23.75 +0.25 (+1.06%) 380 123,100 0.06 (%)
10:21:41 23.80 +0.30 (+1.28%) 30 122,720 0.0 (%)
10:21:36 23.80 +0.30 (+1.28%) 200 122,690 0.03 (%)
10:21:28 23.80 +0.30 (+1.28%) 20 122,490 0.0 (%)
10:21:25 23.80 +0.30 (+1.28%) 50 122,470 0.01 (%)
10:21:22 23.80 +0.30 (+1.28%) 20 122,420 0.0 (%)
10:21:21 23.80 +0.30 (+1.28%) 10 122,400 0.0 (%)
10:21:09 23.80 +0.30 (+1.28%) 40 122,390 0.01 (%)
10:21:08 23.80 +0.30 (+1.28%) 100 122,350 0.01 (%)
10:21:02 23.80 +0.30 (+1.28%) 10 122,250 0.0 (%)
10:20:59 23.80 +0.30 (+1.28%) 1,430 122,240 0.21 (%)
10:20:28 23.80 +0.30 (+1.28%) 170 120,810 0.02 (%)
10:20:04 23.80 +0.30 (+1.28%) 10 120,640 0.0 (%)
10:20:03 23.80 +0.30 (+1.28%) 880 120,630 0.13 (%)
10:19:58 23.80 +0.30 (+1.28%) 400 119,750 0.06 (%)
10:19:45 23.85 +0.35 (+1.49%) 2,980 119,350 0.43 (%)
10:19:30 23.85 +0.35 (+1.49%) 500 116,370 0.07 (%)
10:19:14 23.90 +0.40 (+1.70%) 40 115,870 0.01 (%)
10:19:00 23.90 +0.40 (+1.70%) 120 115,830 0.02 (%)
10:18:59 23.85 +0.35 (+1.49%) 30 115,710 0.0 (%)
10:18:53 23.90 +0.40 (+1.70%) 100 115,680 0.01 (%)
10:18:49 23.90 +0.40 (+1.70%) 150 115,580 0.02 (%)
10:18:48 23.90 +0.40 (+1.70%) 10 115,430 0.0 (%)
10:18:33 23.90 +0.40 (+1.70%) 100 115,420 0.01 (%)
10:18:24 23.85 +0.35 (+1.49%) 230 115,320 0.03 (%)
10:18:16 23.85 +0.35 (+1.49%) 10 115,090 0.0 (%)
10:18:11 23.85 +0.35 (+1.49%) 500 115,080 0.07 (%)
10:18:08 23.85 +0.35 (+1.49%) 100 114,580 0.01 (%)
10:18:04 23.85 +0.35 (+1.49%) 200 114,480 0.03 (%)
10:17:32 23.85 +0.35 (+1.49%) 10 114,280 0.0 (%)
10:17:27 23.85 +0.35 (+1.49%) 100 114,270 0.01 (%)
10:17:24 23.85 +0.35 (+1.49%) 1,330 114,170 0.19 (%)
10:17:20 23.85 +0.35 (+1.49%) 320 112,840 0.05 (%)
10:17:05 23.80 +0.30 (+1.28%) 10 112,520 0.0 (%)
10:17:01 23.80 +0.30 (+1.28%) 1,550 112,510 0.22 (%)
10:17:00 23.80 +0.30 (+1.28%) 20 110,960 0.0 (%)
10:16:43 23.75 +0.25 (+1.06%) 30 110,940 0.0 (%)
10:16:28 23.75 +0.25 (+1.06%) 830 110,910 0.12 (%)
10:16:23 23.75 +0.25 (+1.06%) 200 110,080 0.03 (%)
10:16:03 23.75 +0.25 (+1.06%) 410 109,880 0.06 (%)
10:15:45 23.70 +0.20 (+0.85%) 1,510 109,470 0.22 (%)
10:15:40 23.70 +0.20 (+0.85%) 20 107,960 0.0 (%)
10:15:33 23.65 +0.15 (+0.64%) 10 107,940 0.0 (%)
10:15:31 23.70 +0.20 (+0.85%) 300 107,930 0.04 (%)
10:15:23 23.70 +0.20 (+0.85%) 70 107,630 0.01 (%)
10:15:14 23.70 +0.20 (+0.85%) 100 107,560 0.01 (%)
10:14:59 23.70 +0.20 (+0.85%) 50 107,460 0.01 (%)
10:14:20 23.70 +0.20 (+0.85%) 10 107,410 0.0 (%)
10:14:00 23.65 +0.15 (+0.64%) 150 107,400 0.02 (%)
10:13:48 23.65 +0.15 (+0.64%) 50 107,250 0.01 (%)
10:13:44 23.70 +0.20 (+0.85%) 210 107,200 0.03 (%)
10:13:34 23.65 +0.15 (+0.64%) 200 106,990 0.03 (%)
10:12:02 23.65 +0.15 (+0.64%) 50 106,790 0.01 (%)
10:11:57 23.65 +0.15 (+0.64%) 540 106,740 0.08 (%)
10:11:48 23.65 +0.15 (+0.64%) 60 106,200 0.01 (%)
10:11:46 23.65 +0.15 (+0.64%) 230 106,140 0.03 (%)
10:11:35 23.60 +0.10 (+0.43%) 60 105,910 0.01 (%)
10:11:17 23.60 +0.10 (+0.43%) 10 105,850 0.0 (%)
10:10:43 23.60 +0.10 (+0.43%) 130 105,840 0.02 (%)
10:10:41 23.55 +0.05 (+0.21%) 10 105,710 0.0 (%)
10:10:21 23.60 +0.10 (+0.43%) 200 105,700 0.03 (%)
10:09:58 23.60 +0.10 (+0.43%) 60 105,500 0.01 (%)
10:08:28 23.55 +0.05 (+0.21%) 10 105,440 0.0 (%)
10:08:26 23.50 0.00 (0.00%) 600 105,430 0.09 (%)
10:08:16 23.55 +0.05 (+0.21%) 50 104,830 0.01 (%)
10:08:05 23.55 +0.05 (+0.21%) 100 104,780 0.01 (%)
10:07:47 23.55 +0.05 (+0.21%) 10 104,680 0.0 (%)
10:07:38 23.55 +0.05 (+0.21%) 120 104,670 0.02 (%)
10:07:03 23.55 +0.05 (+0.21%) 1,160 104,550 0.17 (%)
10:05:50 23.60 +0.10 (+0.43%) 390 103,390 0.06 (%)
10:05:41 23.60 +0.10 (+0.43%) 30 103,000 0.0 (%)
10:05:29 23.60 +0.10 (+0.43%) 10 102,970 0.0 (%)
10:05:11 23.60 +0.10 (+0.43%) 50 102,960 0.01 (%)
10:05:04 23.60 +0.10 (+0.43%) 90 102,910 0.01 (%)
10:05:02 23.60 +0.10 (+0.43%) 10 102,820 0.0 (%)
10:05:00 23.60 +0.10 (+0.43%) 200 102,810 0.03 (%)
10:04:53 23.60 +0.10 (+0.43%) 10 102,610 0.0 (%)
10:04:43 23.60 +0.10 (+0.43%) 80 102,600 0.01 (%)
10:04:40 23.60 +0.10 (+0.43%) 70 102,520 0.01 (%)
10:04:21 23.60 +0.10 (+0.43%) 30 102,450 0.0 (%)
10:04:16 23.60 +0.10 (+0.43%) 70 102,420 0.01 (%)
10:03:55 23.60 +0.10 (+0.43%) 100 102,350 0.01 (%)
10:03:31 23.60 +0.10 (+0.43%) 260 102,250 0.04 (%)
10:03:13 23.65 +0.15 (+0.64%) 10 101,990 0.0 (%)
10:02:52 23.70 +0.20 (+0.85%) 30 101,980 0.0 (%)
10:02:20 23.70 +0.20 (+0.85%) 50 101,950 0.01 (%)
10:02:17 23.60 +0.10 (+0.43%) 500 101,900 0.07 (%)
10:01:58 23.70 +0.20 (+0.85%) 10 101,400 0.0 (%)
10:01:15 23.70 +0.20 (+0.85%) 500 101,390 0.07 (%)
10:00:48 23.75 +0.25 (+1.06%) 100 100,890 0.01 (%)
10:00:45 23.60 +0.10 (+0.43%) 210 100,790 0.03 (%)
10:00:36 23.75 +0.25 (+1.06%) 10 100,580 0.0 (%)
10:00:34 23.75 +0.25 (+1.06%) 30 100,570 0.0 (%)
10:00:31 23.75 +0.25 (+1.06%) 100 100,540 0.01 (%)
10:00:22 23.75 +0.25 (+1.06%) 10 100,440 0.0 (%)
10:00:17 23.75 +0.25 (+1.06%) 120 100,430 0.02 (%)
10:00:06 23.75 +0.25 (+1.06%) 10 100,310 0.0 (%)
10:00:05 23.70 +0.20 (+0.85%) 370 100,300 0.05 (%)
09:59:48 23.75 +0.25 (+1.06%) 90 99,930 0.01 (%)
09:59:47 23.75 +0.25 (+1.06%) 1,000 99,840 0.15 (%)
09:59:44 23.75 +0.25 (+1.06%) 50 98,840 0.01 (%)
09:59:34 23.75 +0.25 (+1.06%) 410 98,790 0.06 (%)
09:59:32 23.75 +0.25 (+1.06%) 400 98,380 0.06 (%)
09:59:30 23.80 +0.30 (+1.28%) 50 97,980 0.01 (%)
09:59:25 23.80 +0.30 (+1.28%) 60 97,930 0.01 (%)
09:59:18 23.80 +0.30 (+1.28%) 50 97,870 0.01 (%)
09:59:17 23.80 +0.30 (+1.28%) 60 97,820 0.01 (%)
09:59:15 23.80 +0.30 (+1.28%) 30 97,760 0.0 (%)
09:59:13 23.85 +0.35 (+1.49%) 200 97,730 0.03 (%)
09:59:06 23.80 +0.30 (+1.28%) 120 97,530 0.02 (%)
09:59:02 23.80 +0.30 (+1.28%) 20 97,410 0.0 (%)
09:58:54 23.85 +0.35 (+1.49%) 200 97,390 0.03 (%)
09:58:53 23.80 +0.30 (+1.28%) 310 97,190 0.04 (%)
09:58:42 23.85 +0.35 (+1.49%) 100 96,880 0.01 (%)
09:58:40 23.85 +0.35 (+1.49%) 50 96,780 0.01 (%)
09:58:37 23.80 +0.30 (+1.28%) 1,970 96,730 0.29 (%)
09:58:26 23.80 +0.30 (+1.28%) 10 94,760 0.0 (%)
09:58:23 23.80 +0.30 (+1.28%) 1,370 94,750 0.2 (%)
09:58:03 23.80 +0.30 (+1.28%) 70 93,380 0.01 (%)
09:58:02 23.85 +0.35 (+1.49%) 100 93,310 0.01 (%)
09:58:01 23.80 +0.30 (+1.28%) 50 93,210 0.01 (%)
09:57:37 23.85 +0.35 (+1.49%) 20 93,160 0.0 (%)
09:57:36 23.85 +0.35 (+1.49%) 1,100 93,140 0.16 (%)
09:57:35 23.90 +0.40 (+1.70%) 210 92,040 0.03 (%)
09:57:29 23.90 +0.40 (+1.70%) 150 91,830 0.02 (%)
09:57:12 23.90 +0.40 (+1.70%) 50 91,680 0.01 (%)
09:57:07 23.90 +0.40 (+1.70%) 80 91,630 0.01 (%)
09:57:01 23.90 +0.40 (+1.70%) 50 91,550 0.01 (%)
09:56:51 23.85 +0.35 (+1.49%) 40 91,500 0.01 (%)
09:56:47 23.85 +0.35 (+1.49%) 50 91,460 0.01 (%)
09:56:45 23.85 +0.35 (+1.49%) 10 91,410 0.0 (%)
09:56:44 23.85 +0.35 (+1.49%) 40 91,400 0.01 (%)
09:56:39 23.90 +0.40 (+1.70%) 1,000 91,360 0.15 (%)
09:56:36 23.80 +0.30 (+1.28%) 210 90,360 0.03 (%)
09:56:32 23.85 +0.35 (+1.49%) 60 90,150 0.01 (%)
09:56:29 23.85 +0.35 (+1.49%) 530 90,090 0.08 (%)
09:56:21 23.85 +0.35 (+1.49%) 50 89,560 0.01 (%)
09:56:10 23.80 +0.30 (+1.28%) 80 89,510 0.01 (%)
09:55:59 23.80 +0.30 (+1.28%) 260 89,430 0.04 (%)
09:55:55 23.80 +0.30 (+1.28%) 1,000 89,170 0.15 (%)
09:55:53 23.75 +0.25 (+1.06%) 100 88,170 0.01 (%)
09:55:48 23.75 +0.25 (+1.06%) 300 88,070 0.04 (%)
09:55:47 23.80 +0.30 (+1.28%) 20 87,770 0.0 (%)
09:55:43 23.80 +0.30 (+1.28%) 200 87,750 0.03 (%)
09:55:37 23.75 +0.25 (+1.06%) 2,750 87,550 0.4 (%)
09:55:33 23.75 +0.25 (+1.06%) 230 84,800 0.03 (%)
09:55:09 23.70 +0.20 (+0.85%) 10 84,570 0.0 (%)
09:55:08 23.70 +0.20 (+0.85%) 20 84,560 0.0 (%)
09:54:53 23.70 +0.20 (+0.85%) 340 84,540 0.05 (%)
09:54:52 23.70 +0.20 (+0.85%) 510 84,200 0.07 (%)
09:54:50 23.70 +0.20 (+0.85%) 110 83,690 0.02 (%)
09:54:47 23.70 +0.20 (+0.85%) 150 83,580 0.02 (%)
09:54:43 23.70 +0.20 (+0.85%) 100 83,430 0.01 (%)
09:54:42 23.70 +0.20 (+0.85%) 20 83,330 0.0 (%)
09:54:39 23.70 +0.20 (+0.85%) 100 83,310 0.01 (%)
09:54:35 23.70 +0.20 (+0.85%) 40 83,210 0.01 (%)
09:54:34 23.70 +0.20 (+0.85%) 130 83,170 0.02 (%)
09:54:23 23.70 +0.20 (+0.85%) 500 83,040 0.07 (%)
09:54:21 23.65 +0.15 (+0.64%) 360 82,540 0.05 (%)
09:54:09 23.65 +0.15 (+0.64%) 100 82,180 0.01 (%)
09:54:06 23.65 +0.15 (+0.64%) 30 82,080 0.0 (%)
09:53:58 23.65 +0.15 (+0.64%) 520 82,050 0.08 (%)
09:53:49 23.65 +0.15 (+0.64%) 30 81,530 0.0 (%)
09:53:47 23.65 +0.15 (+0.64%) 120 81,500 0.02 (%)
09:53:46 23.65 +0.15 (+0.64%) 50 81,380 0.01 (%)
09:53:43 23.65 +0.15 (+0.64%) 500 81,330 0.07 (%)
09:53:29 23.65 +0.15 (+0.64%) 100 80,830 0.01 (%)
09:53:25 23.60 +0.10 (+0.43%) 650 80,730 0.09 (%)
09:53:05 23.55 +0.05 (+0.21%) 50 80,080 0.01 (%)
09:52:55 23.55 +0.05 (+0.21%) 140 80,030 0.02 (%)
09:52:53 23.55 +0.05 (+0.21%) 100 79,890 0.01 (%)
09:52:43 23.55 +0.05 (+0.21%) 30 79,790 0.0 (%)
09:52:37 23.55 +0.05 (+0.21%) 260 79,760 0.04 (%)
09:52:33 23.50 0.00 (0.00%) 30 79,500 0.0 (%)
09:52:32 23.55 +0.05 (+0.21%) 100 79,470 0.01 (%)
09:52:27 23.55 +0.05 (+0.21%) 460 79,370 0.07 (%)
09:51:51 23.55 +0.05 (+0.21%) 40 78,910 0.01 (%)
09:51:29 23.50 0.00 (0.00%) 240 78,870 0.03 (%)
09:51:26 23.50 0.00 (0.00%) 720 78,630 0.1 (%)
09:51:24 23.50 0.00 (0.00%) 30 77,910 0.0 (%)
09:51:21 23.50 0.00 (0.00%) 2,000 77,880 0.29 (%)
09:51:18 23.50 0.00 (0.00%) 110 75,880 0.02 (%)
09:50:57 23.45 -0.05 (-0.21%) 520 75,770 0.08 (%)
09:50:56 23.50 0.00 (0.00%) 490 75,250 0.07 (%)
09:50:10 23.45 -0.05 (-0.21%) 10 74,760 0.0 (%)
09:49:39 23.45 -0.05 (-0.21%) 20 74,750 0.0 (%)
09:49:36 23.40 -0.10 (-0.43%) 220 74,730 0.03 (%)
09:49:33 23.45 -0.05 (-0.21%) 100 74,510 0.01 (%)
09:49:29 23.45 -0.05 (-0.21%) 200 74,410 0.03 (%)
09:49:26 23.45 -0.05 (-0.21%) 10 74,210 0.0 (%)
09:49:25 23.45 -0.05 (-0.21%) 200 74,200 0.03 (%)
09:49:20 23.40 -0.10 (-0.43%) 1,010 74,000 0.15 (%)
09:49:11 23.40 -0.10 (-0.43%) 130 72,990 0.02 (%)
09:48:49 23.40 -0.10 (-0.43%) 300 72,860 0.04 (%)
09:48:12 23.40 -0.10 (-0.43%) 50 72,560 0.01 (%)
09:47:54 23.35 -0.15 (-0.64%) 500 72,510 0.07 (%)
09:47:45 23.40 -0.10 (-0.43%) 10 72,010 0.0 (%)
09:47:39 23.40 -0.10 (-0.43%) 170 72,000 0.02 (%)
09:47:01 23.40 -0.10 (-0.43%) 110 71,830 0.02 (%)
09:46:39 23.40 -0.10 (-0.43%) 130 71,720 0.02 (%)
09:46:29 23.40 -0.10 (-0.43%) 30 71,590 0.0 (%)
09:46:17 23.40 -0.10 (-0.43%) 10 71,560 0.0 (%)
09:46:16 23.40 -0.10 (-0.43%) 100 71,550 0.01 (%)
09:46:05 23.40 -0.10 (-0.43%) 20 71,450 0.0 (%)
09:46:03 23.40 -0.10 (-0.43%) 60 71,430 0.01 (%)
09:45:47 23.40 -0.10 (-0.43%) 30 71,370 0.0 (%)
09:45:39 23.45 -0.05 (-0.21%) 870 71,340 0.13 (%)
09:44:17 23.40 -0.10 (-0.43%) 40 70,470 0.01 (%)
09:43:59 23.40 -0.10 (-0.43%) 370 70,430 0.05 (%)
09:43:42 23.35 -0.15 (-0.64%) 10 70,060 0.0 (%)
09:43:40 23.35 -0.15 (-0.64%) 150 70,050 0.02 (%)
09:43:39 23.35 -0.15 (-0.64%) 20 69,900 0.0 (%)
09:43:34 23.35 -0.15 (-0.64%) 300 69,880 0.04 (%)
09:43:16 23.35 -0.15 (-0.64%) 100 69,580 0.01 (%)
09:43:06 23.35 -0.15 (-0.64%) 20 69,480 0.0 (%)
09:43:05 23.35 -0.15 (-0.64%) 150 69,460 0.02 (%)
09:42:48 23.35 -0.15 (-0.64%) 90 69,310 0.01 (%)
09:42:35 23.35 -0.15 (-0.64%) 50 69,220 0.01 (%)
09:42:02 23.35 -0.15 (-0.64%) 180 69,170 0.03 (%)
09:41:48 23.35 -0.15 (-0.64%) 100 68,990 0.01 (%)
09:41:37 23.35 -0.15 (-0.64%) 1,000 68,890 0.15 (%)
09:41:26 23.40 -0.10 (-0.43%) 80 67,890 0.01 (%)
09:41:15 23.40 -0.10 (-0.43%) 80 67,810 0.01 (%)
09:41:10 23.45 -0.05 (-0.21%) 100 67,730 0.01 (%)
09:41:05 23.40 -0.10 (-0.43%) 10 67,630 0.0 (%)
09:40:46 23.40 -0.10 (-0.43%) 200 67,620 0.03 (%)
09:40:32 23.40 -0.10 (-0.43%) 30 67,420 0.0 (%)
09:40:28 23.40 -0.10 (-0.43%) 380 67,390 0.06 (%)
09:40:11 23.40 -0.10 (-0.43%) 120 67,010 0.02 (%)
09:40:07 23.40 -0.10 (-0.43%) 1,000 66,890 0.15 (%)
09:40:04 23.45 -0.05 (-0.21%) 120 65,890 0.02 (%)
09:39:28 23.40 -0.10 (-0.43%) 10 65,770 0.0 (%)
09:38:58 23.40 -0.10 (-0.43%) 20 65,760 0.0 (%)
09:38:51 23.40 -0.10 (-0.43%) 50 65,740 0.01 (%)
09:38:37 23.45 -0.05 (-0.21%) 10 65,690 0.0 (%)
09:38:23 23.40 -0.10 (-0.43%) 80 65,680 0.01 (%)
09:38:17 23.40 -0.10 (-0.43%) 170 65,600 0.02 (%)
09:38:00 23.40 -0.10 (-0.43%) 10 65,430 0.0 (%)
09:37:45 23.40 -0.10 (-0.43%) 80 65,420 0.01 (%)
09:37:36 23.45 -0.05 (-0.21%) 10 65,340 0.0 (%)
09:36:52 23.45 -0.05 (-0.21%) 400 65,330 0.06 (%)
09:36:15 23.45 -0.05 (-0.21%) 10 64,930 0.0 (%)
09:36:08 23.45 -0.05 (-0.21%) 50 64,920 0.01 (%)
09:36:07 23.45 -0.05 (-0.21%) 100 64,870 0.01 (%)
09:35:40 23.40 -0.10 (-0.43%) 80 64,770 0.01 (%)
09:35:34 23.40 -0.10 (-0.43%) 510 64,690 0.07 (%)
09:35:30 23.45 -0.05 (-0.21%) 10 64,180 0.0 (%)
09:35:10 23.45 -0.05 (-0.21%) 130 64,170 0.02 (%)
09:34:51 23.45 -0.05 (-0.21%) 50 64,040 0.01 (%)
09:34:50 23.40 -0.10 (-0.43%) 20 63,990 0.0 (%)
09:34:47 23.45 -0.05 (-0.21%) 10 63,970 0.0 (%)
09:34:36 23.45 -0.05 (-0.21%) 500 63,960 0.07 (%)
09:34:34 23.45 -0.05 (-0.21%) 150 63,460 0.02 (%)
09:34:28 23.40 -0.10 (-0.43%) 10 63,310 0.0 (%)
09:34:26 23.45 -0.05 (-0.21%) 500 63,300 0.07 (%)
09:34:22 23.45 -0.05 (-0.21%) 50 62,800 0.01 (%)
09:34:21 23.45 -0.05 (-0.21%) 330 62,750 0.05 (%)
09:34:15 23.45 -0.05 (-0.21%) 100 62,420 0.01 (%)
09:34:07 23.45 -0.05 (-0.21%) 10 62,320 0.0 (%)
09:34:06 23.45 -0.05 (-0.21%) 180 62,310 0.03 (%)
09:33:58 23.40 -0.10 (-0.43%) 800 62,130 0.12 (%)
09:33:51 23.45 -0.05 (-0.21%) 100 61,330 0.01 (%)
09:33:47 23.40 -0.10 (-0.43%) 200 61,230 0.03 (%)
09:33:38 23.40 -0.10 (-0.43%) 300 61,030 0.04 (%)
09:33:28 23.45 -0.05 (-0.21%) 50 60,730 0.01 (%)
09:33:27 23.45 -0.05 (-0.21%) 440 60,680 0.06 (%)
09:33:17 23.45 -0.05 (-0.21%) 50 60,240 0.01 (%)
09:33:07 23.45 -0.05 (-0.21%) 2,000 60,190 0.29 (%)
09:32:57 23.50 0.00 (0.00%) 1,100 58,190 0.16 (%)
09:32:49 23.50 0.00 (0.00%) 300 57,090 0.04 (%)
09:32:45 23.50 0.00 (0.00%) 660 56,790 0.1 (%)
09:32:05 23.50 0.00 (0.00%) 90 56,130 0.01 (%)
09:31:47 23.45 -0.05 (-0.21%) 80 56,040 0.01 (%)
09:31:41 23.45 -0.05 (-0.21%) 150 55,960 0.02 (%)
09:31:26 23.45 -0.05 (-0.21%) 50 55,810 0.01 (%)
09:31:02 23.45 -0.05 (-0.21%) 120 55,760 0.02 (%)
09:30:47 23.45 -0.05 (-0.21%) 70 55,640 0.01 (%)
09:30:39 23.45 -0.05 (-0.21%) 60 55,570 0.01 (%)
09:30:25 23.45 -0.05 (-0.21%) 840 55,510 0.12 (%)
09:30:21 23.45 -0.05 (-0.21%) 300 54,670 0.04 (%)
09:30:05 23.40 -0.10 (-0.43%) 210 54,370 0.03 (%)
09:30:04 23.40 -0.10 (-0.43%) 110 54,160 0.02 (%)
09:30:03 23.40 -0.10 (-0.43%) 130 54,050 0.02 (%)
09:29:45 23.30 -0.20 (-0.85%) 50 53,920 0.01 (%)
09:29:42 23.30 -0.20 (-0.85%) 960 53,870 0.14 (%)
09:29:39 23.30 -0.20 (-0.85%) 230 52,910 0.03 (%)
09:29:33 23.30 -0.20 (-0.85%) 1,000 52,680 0.15 (%)
09:29:32 23.30 -0.20 (-0.85%) 10 51,680 0.0 (%)
09:29:31 23.30 -0.20 (-0.85%) 30 51,670 0.0 (%)
09:29:30 23.30 -0.20 (-0.85%) 100 51,640 0.01 (%)
09:29:22 23.30 -0.20 (-0.85%) 1,000 51,540 0.15 (%)
09:29:21 23.25 -0.25 (-1.06%) 10 50,540 0.0 (%)
09:29:18 23.25 -0.25 (-1.06%) 100 50,530 0.01 (%)
09:29:08 23.25 -0.25 (-1.06%) 130 50,430 0.02 (%)
09:29:05 23.25 -0.25 (-1.06%) 200 50,300 0.03 (%)
09:28:55 23.25 -0.25 (-1.06%) 50 50,100 0.01 (%)
09:28:52 23.25 -0.25 (-1.06%) 90 50,050 0.01 (%)
09:28:48 23.25 -0.25 (-1.06%) 80 49,960 0.01 (%)
09:28:45 23.25 -0.25 (-1.06%) 20 49,880 0.0 (%)
09:28:44 23.30 -0.20 (-0.85%) 500 49,860 0.07 (%)
09:28:43 23.25 -0.25 (-1.06%) 10 49,360 0.0 (%)
09:28:40 23.30 -0.20 (-0.85%) 1,280 49,350 0.19 (%)
09:28:37 23.30 -0.20 (-0.85%) 1,110 48,070 0.16 (%)
09:28:27 23.30 -0.20 (-0.85%) 10 46,960 0.0 (%)
09:28:26 23.25 -0.25 (-1.06%) 70 46,950 0.01 (%)
09:28:24 23.25 -0.25 (-1.06%) 20 46,880 0.0 (%)
09:28:20 23.25 -0.25 (-1.06%) 50 46,860 0.01 (%)
09:28:14 23.30 -0.20 (-0.85%) 200 46,810 0.03 (%)
09:28:13 23.25 -0.25 (-1.06%) 20 46,610 0.0 (%)
09:28:09 23.20 -0.30 (-1.28%) 50 46,590 0.01 (%)
09:28:05 23.25 -0.25 (-1.06%) 230 46,540 0.03 (%)
09:27:57 23.25 -0.25 (-1.06%) 30 46,310 0.0 (%)
09:27:56 23.25 -0.25 (-1.06%) 20 46,280 0.0 (%)
09:27:49 23.25 -0.25 (-1.06%) 840 46,260 0.12 (%)
09:27:48 23.30 -0.20 (-0.85%) 60 45,420 0.01 (%)
09:27:43 23.25 -0.25 (-1.06%) 10 45,360 0.0 (%)
09:27:41 23.25 -0.25 (-1.06%) 150 45,350 0.02 (%)
09:27:29 23.30 -0.20 (-0.85%) 100 45,200 0.01 (%)
09:27:25 23.30 -0.20 (-0.85%) 10 45,100 0.0 (%)
09:27:23 23.30 -0.20 (-0.85%) 50 45,090 0.01 (%)
09:27:14 23.30 -0.20 (-0.85%) 40 45,040 0.01 (%)
09:27:10 23.25 -0.25 (-1.06%) 600 45,000 0.09 (%)
09:27:07 23.30 -0.20 (-0.85%) 20 44,400 0.0 (%)
09:27:02 23.30 -0.20 (-0.85%) 80 44,380 0.01 (%)
09:26:58 23.30 -0.20 (-0.85%) 70 44,300 0.01 (%)
09:26:55 23.30 -0.20 (-0.85%) 50 44,230 0.01 (%)
09:26:54 23.30 -0.20 (-0.85%) 120 44,180 0.02 (%)
09:26:51 23.30 -0.20 (-0.85%) 50 44,060 0.01 (%)
09:26:44 23.30 -0.20 (-0.85%) 500 44,010 0.07 (%)
09:26:40 23.30 -0.20 (-0.85%) 50 43,510 0.01 (%)
09:26:35 23.25 -0.25 (-1.06%) 310 43,460 0.04 (%)
09:26:28 23.30 -0.20 (-0.85%) 280 43,150 0.04 (%)
09:26:27 23.30 -0.20 (-0.85%) 500 42,870 0.07 (%)
09:26:06 23.30 -0.20 (-0.85%) 200 42,370 0.03 (%)
09:26:00 23.35 -0.15 (-0.64%) 110 42,170 0.02 (%)
09:25:49 23.35 -0.15 (-0.64%) 90 42,060 0.01 (%)
09:25:44 23.30 -0.20 (-0.85%) 1,000 41,970 0.15 (%)
09:25:43 23.35 -0.15 (-0.64%) 200 40,970 0.03 (%)
09:25:38 23.35 -0.15 (-0.64%) 700 40,770 0.1 (%)
09:25:36 23.40 -0.10 (-0.43%) 90 40,070 0.01 (%)
09:25:34 23.40 -0.10 (-0.43%) 100 39,980 0.01 (%)
09:25:31 23.40 -0.10 (-0.43%) 350 39,880 0.05 (%)
09:25:30 23.40 -0.10 (-0.43%) 100 39,530 0.01 (%)
09:25:29 23.40 -0.10 (-0.43%) 30 39,430 0.0 (%)
09:25:27 23.40 -0.10 (-0.43%) 200 39,400 0.03 (%)
09:25:24 23.40 -0.10 (-0.43%) 200 39,200 0.03 (%)
09:25:14 23.40 -0.10 (-0.43%) 300 39,000 0.04 (%)
09:24:57 23.50 0.00 (0.00%) 1,000 38,700 0.15 (%)
09:24:55 23.45 -0.05 (-0.21%) 60 37,700 0.01 (%)
09:24:51 23.40 -0.10 (-0.43%) 140 37,640 0.02 (%)
09:24:45 23.45 -0.05 (-0.21%) 10 37,500 0.0 (%)
09:24:40 23.50 0.00 (0.00%) 2,040 37,490 0.3 (%)
09:24:39 23.50 0.00 (0.00%) 500 35,450 0.07 (%)
09:24:22 23.50 0.00 (0.00%) 100 34,950 0.01 (%)
09:24:15 23.45 -0.05 (-0.21%) 70 34,850 0.01 (%)
09:24:13 23.50 0.00 (0.00%) 20 34,780 0.0 (%)
09:24:11 23.50 0.00 (0.00%) 50 34,760 0.01 (%)
09:24:07 23.50 0.00 (0.00%) 70 34,710 0.01 (%)
09:23:58 23.50 0.00 (0.00%) 500 34,640 0.07 (%)
09:23:56 23.50 0.00 (0.00%) 20 34,140 0.0 (%)
09:23:54 23.50 0.00 (0.00%) 90 34,120 0.01 (%)
09:23:41 23.50 0.00 (0.00%) 60 34,030 0.01 (%)
09:23:40 23.50 0.00 (0.00%) 200 33,970 0.03 (%)
09:23:38 23.50 0.00 (0.00%) 680 33,770 0.1 (%)
09:23:35 23.50 0.00 (0.00%) 30 33,090 0.0 (%)
09:23:33 23.50 0.00 (0.00%) 400 33,060 0.06 (%)
09:23:21 23.50 0.00 (0.00%) 50 32,660 0.01 (%)
09:23:18 23.50 0.00 (0.00%) 100 32,610 0.01 (%)
09:23:15 23.50 0.00 (0.00%) 100 32,510 0.01 (%)
09:23:12 23.50 0.00 (0.00%) 30 32,410 0.0 (%)
09:23:04 23.50 0.00 (0.00%) 650 32,380 0.09 (%)
09:23:02 23.55 +0.05 (+0.21%) 70 31,730 0.01 (%)
09:22:40 23.55 +0.05 (+0.21%) 50 31,660 0.01 (%)
09:22:28 23.60 +0.10 (+0.43%) 220 31,610 0.03 (%)
09:22:12 23.65 +0.15 (+0.64%) 390 31,390 0.06 (%)
09:22:10 23.65 +0.15 (+0.64%) 500 31,000 0.07 (%)
09:22:09 23.70 +0.20 (+0.85%) 800 30,500 0.12 (%)
09:22:08 23.65 +0.15 (+0.64%) 100 29,700 0.01 (%)
09:22:07 23.70 +0.20 (+0.85%) 80 29,600 0.01 (%)
09:22:06 23.70 +0.20 (+0.85%) 100 29,520 0.01 (%)
09:22:04 23.70 +0.20 (+0.85%) 300 29,420 0.04 (%)
09:22:02 23.70 +0.20 (+0.85%) 440 29,120 0.06 (%)
09:22:01 23.70 +0.20 (+0.85%) 270 28,680 0.04 (%)
09:22:00 23.65 +0.15 (+0.64%) 500 28,410 0.07 (%)
09:21:45 23.70 +0.20 (+0.85%) 870 27,910 0.13 (%)
09:21:36 23.70 +0.20 (+0.85%) 10 27,040 0.0 (%)
09:21:27 23.70 +0.20 (+0.85%) 100 27,030 0.01 (%)
09:21:23 23.70 +0.20 (+0.85%) 150 26,930 0.02 (%)
09:21:20 23.75 +0.25 (+1.06%) 10 26,780 0.0 (%)
09:21:09 23.70 +0.20 (+0.85%) 60 26,770 0.01 (%)
09:21:07 23.70 +0.20 (+0.85%) 520 26,710 0.08 (%)
09:20:50 23.65 +0.15 (+0.64%) 460 26,190 0.07 (%)
09:20:44 23.65 +0.15 (+0.64%) 560 25,730 0.08 (%)
09:20:43 23.65 +0.15 (+0.64%) 360 25,170 0.05 (%)
09:20:38 23.60 +0.10 (+0.43%) 10 24,810 0.0 (%)
09:20:36 23.65 +0.15 (+0.64%) 200 24,800 0.03 (%)
09:20:26 23.60 +0.10 (+0.43%) 10 24,600 0.0 (%)
09:20:22 23.60 +0.10 (+0.43%) 100 24,590 0.01 (%)
09:20:21 23.55 +0.05 (+0.21%) 100 24,490 0.01 (%)
09:20:20 23.55 +0.05 (+0.21%) 20 24,390 0.0 (%)
09:20:12 23.55 +0.05 (+0.21%) 10 24,370 0.0 (%)
09:20:11 23.60 +0.10 (+0.43%) 200 24,360 0.03 (%)
09:19:56 23.55 +0.05 (+0.21%) 20 24,160 0.0 (%)
09:19:43 23.50 0.00 (0.00%) 10 24,140 0.0 (%)
09:19:39 23.50 0.00 (0.00%) 1,660 24,130 0.24 (%)
09:19:36 23.50 0.00 (0.00%) 500 22,470 0.07 (%)
09:19:35 23.50 0.00 (0.00%) 500 21,970 0.07 (%)
09:19:34 23.50 0.00 (0.00%) 100 21,470 0.01 (%)
09:19:32 23.50 0.00 (0.00%) 600 21,370 0.09 (%)
09:19:28 23.50 0.00 (0.00%) 100 20,770 0.01 (%)
09:19:20 23.50 0.00 (0.00%) 50 20,670 0.01 (%)
09:19:16 23.50 0.00 (0.00%) 260 20,620 0.04 (%)
09:19:10 23.50 0.00 (0.00%) 100 20,360 0.01 (%)
09:19:09 23.50 0.00 (0.00%) 50 20,260 0.01 (%)
09:19:08 23.40 -0.10 (-0.43%) 100 20,210 0.01 (%)
09:19:07 23.50 0.00 (0.00%) 20 20,110 0.0 (%)
09:18:51 23.50 0.00 (0.00%) 10 20,090 0.0 (%)
09:18:48 23.40 -0.10 (-0.43%) 300 20,080 0.04 (%)
09:18:45 23.50 0.00 (0.00%) 100 19,780 0.01 (%)
09:18:43 23.40 -0.10 (-0.43%) 120 19,680 0.02 (%)
09:18:41 23.50 0.00 (0.00%) 910 19,560 0.13 (%)
09:18:36 23.35 -0.15 (-0.64%) 50 18,650 0.01 (%)
09:18:33 23.40 -0.10 (-0.43%) 680 18,600 0.1 (%)
09:18:26 23.30 -0.20 (-0.85%) 140 17,920 0.02 (%)
09:18:25 23.30 -0.20 (-0.85%) 200 17,780 0.03 (%)
09:18:22 23.30 -0.20 (-0.85%) 60 17,580 0.01 (%)
09:18:16 23.30 -0.20 (-0.85%) 110 17,520 0.02 (%)
09:18:14 23.30 -0.20 (-0.85%) 600 17,410 0.09 (%)
09:18:03 23.30 -0.20 (-0.85%) 520 16,810 0.08 (%)
09:18:02 23.30 -0.20 (-0.85%) 760 16,290 0.11 (%)
09:17:59 23.25 -0.25 (-1.06%) 100 15,530 0.01 (%)
09:17:58 23.20 -0.30 (-1.28%) 1,000 15,430 0.15 (%)
09:17:57 23.25 -0.25 (-1.06%) 30 14,430 0.0 (%)
09:17:55 23.25 -0.25 (-1.06%) 60 14,400 0.01 (%)
09:17:35 23.20 -0.30 (-1.28%) 250 14,340 0.04 (%)
09:17:34 23.25 -0.25 (-1.06%) 120 14,090 0.02 (%)
09:17:28 23.25 -0.25 (-1.06%) 10 13,970 0.0 (%)
09:17:25 23.25 -0.25 (-1.06%) 30 13,960 0.0 (%)
09:17:23 23.25 -0.25 (-1.06%) 40 13,930 0.01 (%)
09:17:19 23.30 -0.20 (-0.85%) 1,410 13,890 0.2 (%)
09:17:18 23.25 -0.25 (-1.06%) 40 12,480 0.01 (%)
09:17:15 23.20 -0.30 (-1.28%) 400 12,440 0.06 (%)
09:17:14 23.30 -0.20 (-0.85%) 50 12,040 0.01 (%)
09:17:11 23.25 -0.25 (-1.06%) 110 11,990 0.02 (%)
09:17:09 23.25 -0.25 (-1.06%) 350 11,880 0.05 (%)
09:16:54 23.30 -0.20 (-0.85%) 200 11,530 0.03 (%)
09:16:53 23.30 -0.20 (-0.85%) 100 11,330 0.01 (%)
09:16:50 23.30 -0.20 (-0.85%) 300 11,230 0.04 (%)
09:16:44 23.35 -0.15 (-0.64%) 80 10,930 0.01 (%)
09:16:42 23.30 -0.20 (-0.85%) 60 10,850 0.01 (%)
09:16:39 23.30 -0.20 (-0.85%) 1,030 10,790 0.15 (%)
09:16:36 23.35 -0.15 (-0.64%) 250 9,760 0.04 (%)
09:16:32 23.40 -0.10 (-0.43%) 50 9,510 0.01 (%)
09:16:29 23.35 -0.15 (-0.64%) 160 9,460 0.02 (%)
09:16:27 23.40 -0.10 (-0.43%) 150 9,300 0.02 (%)
09:16:19 23.40 -0.10 (-0.43%) 60 9,150 0.01 (%)
09:16:18 23.40 -0.10 (-0.43%) 100 9,090 0.01 (%)
09:16:14 23.40 -0.10 (-0.43%) 20 8,990 0.0 (%)
09:16:13 23.40 -0.10 (-0.43%) 300 8,970 0.04 (%)
09:16:09 23.40 -0.10 (-0.43%) 970 8,670 0.14 (%)
09:16:01 23.40 -0.10 (-0.43%) 100 7,700 0.01 (%)
09:15:16 23.30 -0.20 (-0.85%) 2,030 7,600 0.29 (%)
09:15:15 23.30 -0.20 (-0.85%) 2,360 5,570 0.34 (%)
09:15:11 23.30 -0.20 (-0.85%) 900 3,210 0.13 (%)
09:15:10 23.30 -0.20 (-0.85%) 2,310 2,310 0.34 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung