TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DGW - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 149.50 Max: 157.00 Min: 150.00 Mở cửa: 150.00
Đóng cửa: 157.00 +7.5 (+5.02%) Tổng khối lượng: 47,410

Tổng hợp

Giá Khối lượng Tỷ trọng
150.00 1,460 3.08 (%)
150.10 80 0.17 (%)
150.40 10 0.02 (%)
150.90 20 0.04 (%)
151.00 1,580 3.33 (%)
151.40 830 1.75 (%)
151.50 290 0.61 (%)
151.60 150 0.32 (%)
151.90 500 1.05 (%)
152.00 2,470 5.21 (%)
152.50 700 1.48 (%)
152.60 140 0.3 (%)
152.70 330 0.7 (%)
152.90 10 0.02 (%)
153.00 1,730 3.65 (%)
153.10 160 0.34 (%)
153.50 330 0.7 (%)
153.80 70 0.15 (%)
153.90 70 0.15 (%)
154.00 1,460 3.08 (%)
154.30 400 0.84 (%)
154.50 350 0.74 (%)
154.60 490 1.03 (%)
154.70 690 1.46 (%)
154.80 40 0.08 (%)
155.00 12,390 26.13 (%)
155.10 790 1.67 (%)
155.20 630 1.33 (%)
155.30 380 0.8 (%)
155.40 460 0.97 (%)
155.50 3,750 7.91 (%)
155.60 700 1.48 (%)
155.70 860 1.81 (%)
155.80 520 1.1 (%)
155.90 410 0.86 (%)
156.00 3,320 7.0 (%)
156.10 3,370 7.11 (%)
156.20 890 1.88 (%)
156.30 30 0.06 (%)
156.40 1,110 2.34 (%)
156.50 450 0.95 (%)
156.70 10 0.02 (%)
156.80 100 0.21 (%)
156.90 320 0.67 (%)
157.00 2,560 5.4 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:07 157.00 +7.50 (+5.02%) 2,110 47,410 4.45 (%)
14:29:27 156.10 +6.60 (+4.41%) 20 45,300 0.04 (%)
14:29:08 155.40 +5.90 (+3.95%) 10 45,280 0.02 (%)
14:28:12 155.30 +5.80 (+3.88%) 120 45,270 0.25 (%)
14:22:20 156.20 +6.70 (+4.48%) 20 45,150 0.04 (%)
14:21:43 156.10 +6.60 (+4.41%) 370 45,130 0.78 (%)
14:21:17 156.00 +6.50 (+4.35%) 10 44,760 0.02 (%)
14:21:13 156.00 +6.50 (+4.35%) 100 44,750 0.21 (%)
14:20:42 156.00 +6.50 (+4.35%) 50 44,650 0.11 (%)
14:20:25 156.00 +6.50 (+4.35%) 90 44,600 0.19 (%)
14:16:59 155.80 +6.30 (+4.21%) 10 44,510 0.02 (%)
14:16:34 155.80 +6.30 (+4.21%) 20 44,500 0.04 (%)
14:16:26 155.80 +6.30 (+4.21%) 170 44,480 0.36 (%)
14:16:23 155.70 +6.20 (+4.15%) 10 44,310 0.02 (%)
14:16:11 155.70 +6.20 (+4.15%) 100 44,300 0.21 (%)
14:16:03 155.70 +6.20 (+4.15%) 200 44,200 0.42 (%)
14:14:00 155.00 +5.50 (+3.68%) 20 44,000 0.04 (%)
14:12:41 155.00 +5.50 (+3.68%) 180 43,980 0.38 (%)
14:11:20 155.00 +5.50 (+3.68%) 110 43,800 0.23 (%)
14:09:48 155.00 +5.50 (+3.68%) 100 43,690 0.21 (%)
14:09:34 155.00 +5.50 (+3.68%) 170 43,590 0.36 (%)
14:06:56 155.00 +5.50 (+3.68%) 10 43,420 0.02 (%)
14:06:10 155.00 +5.50 (+3.68%) 520 43,410 1.1 (%)
14:04:36 154.50 +5.00 (+3.34%) 10 42,890 0.02 (%)
14:04:27 154.50 +5.00 (+3.34%) 200 42,880 0.42 (%)
14:03:53 155.00 +5.50 (+3.68%) 200 42,680 0.42 (%)
14:03:37 155.00 +5.50 (+3.68%) 40 42,480 0.08 (%)
14:03:02 155.00 +5.50 (+3.68%) 60 42,440 0.13 (%)
14:01:33 155.00 +5.50 (+3.68%) 20 42,380 0.04 (%)
14:00:48 155.20 +5.70 (+3.81%) 10 42,360 0.02 (%)
13:59:20 155.00 +5.50 (+3.68%) 20 42,350 0.04 (%)
13:58:34 155.00 +5.50 (+3.68%) 200 42,330 0.42 (%)
13:57:47 155.60 +6.10 (+4.08%) 90 42,130 0.19 (%)
13:57:42 155.60 +6.10 (+4.08%) 100 42,040 0.21 (%)
13:57:02 155.50 +6.00 (+4.01%) 30 41,940 0.06 (%)
13:56:31 155.20 +5.70 (+3.81%) 40 41,910 0.08 (%)
13:53:29 155.60 +6.10 (+4.08%) 50 41,870 0.11 (%)
13:52:43 155.50 +6.00 (+4.01%) 40 41,820 0.08 (%)
13:52:35 155.50 +6.00 (+4.01%) 100 41,780 0.21 (%)
13:52:05 155.50 +6.00 (+4.01%) 20 41,680 0.04 (%)
13:51:22 155.50 +6.00 (+4.01%) 70 41,660 0.15 (%)
13:51:01 155.50 +6.00 (+4.01%) 90 41,590 0.19 (%)
13:50:13 155.50 +6.00 (+4.01%) 50 41,500 0.11 (%)
13:48:57 155.20 +5.70 (+3.81%) 20 41,450 0.04 (%)
13:48:51 155.20 +5.70 (+3.81%) 10 41,430 0.02 (%)
13:48:09 155.20 +5.70 (+3.81%) 50 41,420 0.11 (%)
13:47:24 155.10 +5.60 (+3.75%) 10 41,370 0.02 (%)
13:46:36 155.10 +5.60 (+3.75%) 20 41,360 0.04 (%)
13:46:03 155.10 +5.60 (+3.75%) 100 41,340 0.21 (%)
13:45:56 155.10 +5.60 (+3.75%) 100 41,240 0.21 (%)
13:45:50 155.00 +5.50 (+3.68%) 20 41,140 0.04 (%)
13:45:48 155.00 +5.50 (+3.68%) 120 41,120 0.25 (%)
13:44:17 155.00 +5.50 (+3.68%) 20 41,000 0.04 (%)
13:43:51 155.00 +5.50 (+3.68%) 50 40,980 0.11 (%)
13:42:52 155.10 +5.60 (+3.75%) 30 40,930 0.06 (%)
13:41:56 155.00 +5.50 (+3.68%) 30 40,900 0.06 (%)
13:41:47 155.00 +5.50 (+3.68%) 10 40,870 0.02 (%)
13:41:44 155.00 +5.50 (+3.68%) 230 40,860 0.49 (%)
13:36:25 155.60 +6.10 (+4.08%) 10 40,630 0.02 (%)
13:36:21 155.60 +6.10 (+4.08%) 90 40,620 0.19 (%)
13:35:33 155.60 +6.10 (+4.08%) 50 40,530 0.11 (%)
13:34:53 155.60 +6.10 (+4.08%) 30 40,480 0.06 (%)
13:34:51 155.60 +6.10 (+4.08%) 40 40,450 0.08 (%)
13:34:25 155.50 +6.00 (+4.01%) 140 40,410 0.3 (%)
13:34:20 155.50 +6.00 (+4.01%) 200 40,270 0.42 (%)
13:33:57 155.50 +6.00 (+4.01%) 100 40,070 0.21 (%)
13:33:35 155.50 +6.00 (+4.01%) 200 39,970 0.42 (%)
13:33:16 155.50 +6.00 (+4.01%) 110 39,770 0.23 (%)
13:31:51 155.50 +6.00 (+4.01%) 50 39,660 0.11 (%)
13:30:38 155.50 +6.00 (+4.01%) 110 39,610 0.23 (%)
13:29:00 155.50 +6.00 (+4.01%) 10 39,500 0.02 (%)
13:27:51 155.50 +6.00 (+4.01%) 80 39,490 0.17 (%)
13:26:46 155.50 +6.00 (+4.01%) 80 39,410 0.17 (%)
13:26:37 155.50 +6.00 (+4.01%) 200 39,330 0.42 (%)
13:26:20 155.50 +6.00 (+4.01%) 100 39,130 0.21 (%)
13:26:17 155.00 +5.50 (+3.68%) 20 39,030 0.04 (%)
13:26:09 155.00 +5.50 (+3.68%) 100 39,010 0.21 (%)
13:26:00 155.20 +5.70 (+3.81%) 80 38,910 0.17 (%)
13:25:55 155.00 +5.50 (+3.68%) 60 38,830 0.13 (%)
13:25:53 155.00 +5.50 (+3.68%) 80 38,770 0.17 (%)
13:25:52 155.00 +5.50 (+3.68%) 80 38,690 0.17 (%)
13:25:35 155.00 +5.50 (+3.68%) 300 38,610 0.63 (%)
13:25:29 155.00 +5.50 (+3.68%) 100 38,310 0.21 (%)
13:25:28 154.70 +5.20 (+3.48%) 20 38,210 0.04 (%)
13:25:09 154.70 +5.20 (+3.48%) 200 38,190 0.42 (%)
13:24:42 154.60 +5.10 (+3.41%) 20 37,990 0.04 (%)
13:24:26 154.70 +5.20 (+3.48%) 50 37,970 0.11 (%)
13:23:56 154.70 +5.20 (+3.48%) 20 37,920 0.04 (%)
13:23:50 154.70 +5.20 (+3.48%) 250 37,900 0.53 (%)
13:23:09 154.70 +5.20 (+3.48%) 20 37,650 0.04 (%)
13:22:21 154.70 +5.20 (+3.48%) 30 37,630 0.06 (%)
13:21:35 154.70 +5.20 (+3.48%) 20 37,600 0.04 (%)
13:21:04 154.70 +5.20 (+3.48%) 50 37,580 0.11 (%)
13:20:50 154.70 +5.20 (+3.48%) 30 37,530 0.06 (%)
13:19:45 155.00 +5.50 (+3.68%) 10 37,500 0.02 (%)
13:17:20 155.00 +5.50 (+3.68%) 100 37,490 0.21 (%)
13:17:00 155.00 +5.50 (+3.68%) 220 37,390 0.46 (%)
13:16:08 155.00 +5.50 (+3.68%) 20 37,170 0.04 (%)
13:15:57 155.00 +5.50 (+3.68%) 40 37,150 0.08 (%)
13:15:36 155.00 +5.50 (+3.68%) 10 37,110 0.02 (%)
13:15:19 155.00 +5.50 (+3.68%) 30 37,100 0.06 (%)
13:15:05 155.00 +5.50 (+3.68%) 10 37,070 0.02 (%)
13:14:56 155.00 +5.50 (+3.68%) 20 37,060 0.04 (%)
13:14:54 155.10 +5.60 (+3.75%) 80 37,040 0.17 (%)
13:14:39 155.00 +5.50 (+3.68%) 20 36,960 0.04 (%)
13:14:22 155.00 +5.50 (+3.68%) 90 36,940 0.19 (%)
13:12:47 155.10 +5.60 (+3.75%) 50 36,850 0.11 (%)
13:12:32 155.10 +5.60 (+3.75%) 40 36,800 0.08 (%)
13:09:50 155.20 +5.70 (+3.81%) 20 36,760 0.04 (%)
13:09:46 155.20 +5.70 (+3.81%) 40 36,740 0.08 (%)
13:08:16 155.30 +5.80 (+3.88%) 80 36,700 0.17 (%)
13:07:58 155.30 +5.80 (+3.88%) 30 36,620 0.06 (%)
13:04:22 155.30 +5.80 (+3.88%) 10 36,590 0.02 (%)
13:03:34 155.30 +5.80 (+3.88%) 30 36,580 0.06 (%)
13:03:32 155.30 +5.80 (+3.88%) 10 36,550 0.02 (%)
11:28:11 155.50 +6.00 (+4.01%) 100 36,540 0.21 (%)
11:27:42 155.50 +6.00 (+4.01%) 10 36,440 0.02 (%)
11:27:19 155.20 +5.70 (+3.81%) 20 36,430 0.04 (%)
11:26:32 155.20 +5.70 (+3.81%) 30 36,410 0.06 (%)
11:25:45 155.20 +5.70 (+3.81%) 20 36,380 0.04 (%)
11:25:44 155.20 +5.70 (+3.81%) 10 36,360 0.02 (%)
11:24:58 155.20 +5.70 (+3.81%) 20 36,350 0.04 (%)
11:24:52 155.20 +5.70 (+3.81%) 30 36,330 0.06 (%)
11:22:57 155.50 +6.00 (+4.01%) 20 36,300 0.04 (%)
11:22:43 155.50 +6.00 (+4.01%) 300 36,280 0.63 (%)
11:22:40 155.20 +5.70 (+3.81%) 20 35,980 0.04 (%)
11:21:50 155.20 +5.70 (+3.81%) 40 35,960 0.08 (%)
11:19:56 155.30 +5.80 (+3.88%) 10 35,920 0.02 (%)
11:16:08 155.50 +6.00 (+4.01%) 350 35,910 0.74 (%)
11:15:50 155.00 +5.50 (+3.68%) 390 35,560 0.82 (%)
11:15:04 155.10 +5.60 (+3.75%) 10 35,170 0.02 (%)
11:14:48 155.10 +5.60 (+3.75%) 20 35,160 0.04 (%)
11:14:01 155.10 +5.60 (+3.75%) 30 35,140 0.06 (%)
11:13:14 155.10 +5.60 (+3.75%) 130 35,110 0.27 (%)
11:11:46 155.10 +5.60 (+3.75%) 10 34,980 0.02 (%)
11:11:40 155.00 +5.50 (+3.68%) 50 34,970 0.11 (%)
11:10:06 155.00 +5.50 (+3.68%) 30 34,920 0.06 (%)
11:09:27 155.10 +5.60 (+3.75%) 60 34,890 0.13 (%)
11:07:52 155.00 +5.50 (+3.68%) 20 34,830 0.04 (%)
11:06:58 155.10 +5.60 (+3.75%) 10 34,810 0.02 (%)
11:06:12 155.00 +5.50 (+3.68%) 20 34,800 0.04 (%)
11:05:59 155.00 +5.50 (+3.68%) 310 34,780 0.65 (%)
11:05:32 154.60 +5.10 (+3.41%) 30 34,470 0.06 (%)
11:05:25 154.50 +5.00 (+3.34%) 20 34,440 0.04 (%)
11:04:53 154.50 +5.00 (+3.34%) 50 34,420 0.11 (%)
11:04:38 154.60 +5.10 (+3.41%) 10 34,370 0.02 (%)
11:04:02 154.60 +5.10 (+3.41%) 50 34,360 0.11 (%)
11:03:51 154.50 +5.00 (+3.34%) 20 34,310 0.04 (%)
11:03:31 154.30 +4.80 (+3.21%) 60 34,290 0.13 (%)
11:03:09 154.30 +4.80 (+3.21%) 10 34,230 0.02 (%)
11:02:37 154.30 +4.80 (+3.21%) 50 34,220 0.11 (%)
11:02:01 154.30 +4.80 (+3.21%) 60 34,170 0.13 (%)
11:01:02 154.30 +4.80 (+3.21%) 20 34,110 0.04 (%)
11:00:31 154.30 +4.80 (+3.21%) 200 34,090 0.42 (%)
11:00:14 154.60 +5.10 (+3.41%) 20 33,890 0.04 (%)
10:59:59 154.60 +5.10 (+3.41%) 10 33,870 0.02 (%)
10:59:06 154.60 +5.10 (+3.41%) 20 33,860 0.04 (%)
10:58:48 154.60 +5.10 (+3.41%) 80 33,840 0.17 (%)
10:56:30 155.00 +5.50 (+3.68%) 290 33,760 0.61 (%)
10:56:05 155.50 +6.00 (+4.01%) 30 33,470 0.06 (%)
10:55:37 155.40 +5.90 (+3.95%) 10 33,440 0.02 (%)
10:54:48 155.50 +6.00 (+4.01%) 270 33,430 0.57 (%)
10:53:59 155.20 +5.70 (+3.81%) 170 33,160 0.36 (%)
10:53:20 155.40 +5.90 (+3.95%) 10 32,990 0.02 (%)
10:53:01 155.40 +5.90 (+3.95%) 80 32,980 0.17 (%)
10:52:22 155.50 +6.00 (+4.01%) 10 32,900 0.02 (%)
10:52:09 155.50 +6.00 (+4.01%) 100 32,890 0.21 (%)
10:51:30 155.70 +6.20 (+4.15%) 150 32,790 0.32 (%)
10:51:29 155.60 +6.10 (+4.08%) 110 32,640 0.23 (%)
10:51:07 155.70 +6.20 (+4.15%) 10 32,530 0.02 (%)
10:50:42 155.70 +6.20 (+4.15%) 80 32,520 0.17 (%)
10:50:26 155.70 +6.20 (+4.15%) 100 32,440 0.21 (%)
10:50:06 155.50 +6.00 (+4.01%) 30 32,340 0.06 (%)
10:48:52 155.50 +6.00 (+4.01%) 100 32,310 0.21 (%)
10:48:15 155.50 +6.00 (+4.01%) 70 32,210 0.15 (%)
10:48:13 155.50 +6.00 (+4.01%) 100 32,140 0.21 (%)
10:48:06 155.50 +6.00 (+4.01%) 20 32,040 0.04 (%)
10:47:20 155.50 +6.00 (+4.01%) 30 32,020 0.06 (%)
10:47:18 155.50 +6.00 (+4.01%) 20 31,990 0.04 (%)
10:47:07 155.50 +6.00 (+4.01%) 110 31,970 0.23 (%)
10:47:01 155.40 +5.90 (+3.95%) 10 31,860 0.02 (%)
10:46:58 155.50 +6.00 (+4.01%) 20 31,850 0.04 (%)
10:46:53 155.40 +5.90 (+3.95%) 70 31,830 0.15 (%)
10:46:43 155.40 +5.90 (+3.95%) 30 31,760 0.06 (%)
10:46:37 155.50 +6.00 (+4.01%) 90 31,730 0.19 (%)
10:46:11 155.40 +5.90 (+3.95%) 20 31,640 0.04 (%)
10:46:04 155.40 +5.90 (+3.95%) 130 31,620 0.27 (%)
10:45:47 155.40 +5.90 (+3.95%) 90 31,490 0.19 (%)
10:45:23 155.30 +5.80 (+3.88%) 20 31,400 0.04 (%)
10:44:56 155.00 +5.50 (+3.68%) 40 31,380 0.08 (%)
10:44:49 155.30 +5.80 (+3.88%) 70 31,340 0.15 (%)
10:43:30 155.00 +5.50 (+3.68%) 20 31,270 0.04 (%)
10:43:26 155.00 +5.50 (+3.68%) 80 31,250 0.17 (%)
10:43:12 155.00 +5.50 (+3.68%) 70 31,170 0.15 (%)
10:42:36 155.00 +5.50 (+3.68%) 500 31,100 1.05 (%)
10:42:11 155.00 +5.50 (+3.68%) 50 30,600 0.11 (%)
10:41:51 155.00 +5.50 (+3.68%) 40 30,550 0.08 (%)
10:41:28 155.00 +5.50 (+3.68%) 30 30,510 0.06 (%)
10:41:18 155.00 +5.50 (+3.68%) 180 30,480 0.38 (%)
10:41:17 154.60 +5.10 (+3.41%) 110 30,300 0.23 (%)
10:40:50 155.00 +5.50 (+3.68%) 10 30,190 0.02 (%)
10:40:37 155.00 +5.50 (+3.68%) 200 30,180 0.42 (%)
10:40:22 155.00 +5.50 (+3.68%) 100 29,980 0.21 (%)
10:39:46 155.00 +5.50 (+3.68%) 160 29,880 0.34 (%)
10:39:35 155.00 +5.50 (+3.68%) 10 29,720 0.02 (%)
10:39:33 155.00 +5.50 (+3.68%) 40 29,710 0.08 (%)
10:39:00 155.00 +5.50 (+3.68%) 10 29,670 0.02 (%)
10:38:45 155.00 +5.50 (+3.68%) 800 29,660 1.69 (%)
10:38:38 155.10 +5.60 (+3.75%) 10 28,860 0.02 (%)
10:38:37 155.10 +5.60 (+3.75%) 80 28,850 0.17 (%)
10:37:02 155.00 +5.50 (+3.68%) 30 28,770 0.06 (%)
10:36:54 155.00 +5.50 (+3.68%) 70 28,740 0.15 (%)
10:36:41 155.00 +5.50 (+3.68%) 50 28,670 0.11 (%)
10:36:19 155.00 +5.50 (+3.68%) 10 28,620 0.02 (%)
10:36:12 155.00 +5.50 (+3.68%) 80 28,610 0.17 (%)
10:35:13 155.00 +5.50 (+3.68%) 100 28,530 0.21 (%)
10:34:53 155.00 +5.50 (+3.68%) 40 28,430 0.08 (%)
10:34:31 155.00 +5.50 (+3.68%) 170 28,390 0.36 (%)
10:34:05 155.00 +5.50 (+3.68%) 150 28,220 0.32 (%)
10:33:58 155.00 +5.50 (+3.68%) 500 28,070 1.05 (%)
10:32:52 155.80 +6.30 (+4.21%) 90 27,570 0.19 (%)
10:32:45 155.80 +6.30 (+4.21%) 10 27,480 0.02 (%)
10:32:44 155.80 +6.30 (+4.21%) 200 27,470 0.42 (%)
10:32:29 155.90 +6.40 (+4.28%) 10 27,270 0.02 (%)
10:31:45 156.00 +6.50 (+4.35%) 200 27,260 0.42 (%)
10:31:43 156.00 +6.50 (+4.35%) 100 27,060 0.21 (%)
10:31:23 156.00 +6.50 (+4.35%) 640 26,960 1.35 (%)
10:30:12 156.10 +6.60 (+4.41%) 20 26,320 0.04 (%)
10:30:00 156.10 +6.60 (+4.41%) 10 26,300 0.02 (%)
10:29:55 156.10 +6.60 (+4.41%) 100 26,290 0.21 (%)
10:29:35 156.10 +6.60 (+4.41%) 170 26,190 0.36 (%)
10:28:51 156.10 +6.60 (+4.41%) 10 26,020 0.02 (%)
10:28:13 156.10 +6.60 (+4.41%) 20 26,010 0.04 (%)
10:28:02 156.10 +6.60 (+4.41%) 150 25,990 0.32 (%)
10:27:34 156.10 +6.60 (+4.41%) 220 25,840 0.46 (%)
10:25:23 156.20 +6.70 (+4.48%) 160 25,620 0.34 (%)
10:25:22 156.20 +6.70 (+4.48%) 30 25,460 0.06 (%)
10:23:36 156.20 +6.70 (+4.48%) 80 25,430 0.17 (%)
10:23:08 156.10 +6.60 (+4.41%) 140 25,350 0.3 (%)
10:22:49 156.10 +6.60 (+4.41%) 160 25,210 0.34 (%)
10:22:18 156.10 +6.60 (+4.41%) 240 25,050 0.51 (%)
10:21:05 156.20 +6.70 (+4.48%) 70 24,810 0.15 (%)
10:20:06 156.20 +6.70 (+4.48%) 10 24,740 0.02 (%)
10:19:51 156.20 +6.70 (+4.48%) 120 24,730 0.25 (%)
10:19:39 156.20 +6.70 (+4.48%) 60 24,610 0.13 (%)
10:19:12 156.20 +6.70 (+4.48%) 100 24,550 0.21 (%)
10:18:07 156.10 +6.60 (+4.41%) 10 24,450 0.02 (%)
10:17:38 156.10 +6.60 (+4.41%) 100 24,440 0.21 (%)
10:17:36 156.10 +6.60 (+4.41%) 50 24,340 0.11 (%)
10:17:33 156.10 +6.60 (+4.41%) 10 24,290 0.02 (%)
10:17:17 156.10 +6.60 (+4.41%) 50 24,280 0.11 (%)
10:16:58 156.10 +6.60 (+4.41%) 120 24,230 0.25 (%)
10:15:39 156.20 +6.70 (+4.48%) 50 24,110 0.11 (%)
10:15:11 156.30 +6.80 (+4.55%) 30 24,060 0.06 (%)
10:14:44 156.20 +6.70 (+4.48%) 60 24,030 0.13 (%)
10:14:36 156.20 +6.70 (+4.48%) 20 23,970 0.04 (%)
10:14:35 156.20 +6.70 (+4.48%) 100 23,950 0.21 (%)
10:14:24 156.20 +6.70 (+4.48%) 10 23,850 0.02 (%)
10:13:09 156.10 +6.60 (+4.41%) 50 23,840 0.11 (%)
10:12:58 156.10 +6.60 (+4.41%) 50 23,790 0.11 (%)
10:12:51 156.10 +6.60 (+4.41%) 180 23,740 0.38 (%)
10:12:32 156.50 +7.00 (+4.68%) 100 23,560 0.21 (%)
10:11:19 156.40 +6.90 (+4.62%) 70 23,460 0.15 (%)
10:11:18 156.10 +6.60 (+4.41%) 50 23,390 0.11 (%)
10:10:04 156.10 +6.60 (+4.41%) 10 23,340 0.02 (%)
10:09:29 156.40 +6.90 (+4.62%) 30 23,330 0.06 (%)
10:09:13 156.40 +6.90 (+4.62%) 100 23,300 0.21 (%)
10:08:49 156.40 +6.90 (+4.62%) 20 23,200 0.04 (%)
10:08:20 156.40 +6.90 (+4.62%) 10 23,180 0.02 (%)
10:08:14 156.40 +6.90 (+4.62%) 20 23,170 0.04 (%)
10:08:13 156.40 +6.90 (+4.62%) 10 23,150 0.02 (%)
10:07:48 156.40 +6.90 (+4.62%) 340 23,140 0.72 (%)
10:07:42 156.40 +6.90 (+4.62%) 50 22,800 0.11 (%)
10:07:31 156.40 +6.90 (+4.62%) 300 22,750 0.63 (%)
10:07:29 156.40 +6.90 (+4.62%) 30 22,450 0.06 (%)
10:07:27 156.40 +6.90 (+4.62%) 40 22,420 0.08 (%)
10:07:24 156.40 +6.90 (+4.62%) 10 22,380 0.02 (%)
10:07:18 156.50 +7.00 (+4.68%) 130 22,370 0.27 (%)
10:07:06 156.40 +6.90 (+4.62%) 10 22,240 0.02 (%)
10:07:04 156.50 +7.00 (+4.68%) 50 22,230 0.11 (%)
10:07:00 156.40 +6.90 (+4.62%) 40 22,180 0.08 (%)
10:06:45 156.40 +6.90 (+4.62%) 30 22,140 0.06 (%)
10:05:14 156.10 +6.60 (+4.41%) 20 22,110 0.04 (%)
10:05:07 156.10 +6.60 (+4.41%) 50 22,090 0.11 (%)
10:05:05 156.10 +6.60 (+4.41%) 200 22,040 0.42 (%)
10:04:59 156.10 +6.60 (+4.41%) 90 21,840 0.19 (%)
10:03:48 156.10 +6.60 (+4.41%) 100 21,750 0.21 (%)
10:03:22 156.10 +6.60 (+4.41%) 460 21,650 0.97 (%)
10:03:14 156.00 +6.50 (+4.35%) 20 21,190 0.04 (%)
10:03:06 156.10 +6.60 (+4.41%) 80 21,170 0.17 (%)
10:02:33 156.50 +7.00 (+4.68%) 150 21,090 0.32 (%)
10:01:58 156.10 +6.60 (+4.41%) 10 20,940 0.02 (%)
10:01:34 156.10 +6.60 (+4.41%) 50 20,930 0.11 (%)
10:01:27 156.70 +7.20 (+4.82%) 10 20,880 0.02 (%)
10:00:08 156.00 +6.50 (+4.35%) 110 20,870 0.23 (%)
09:59:52 156.00 +6.50 (+4.35%) 10 20,760 0.02 (%)
09:59:30 156.80 +7.30 (+4.88%) 100 20,750 0.21 (%)
09:59:21 156.00 +6.50 (+4.35%) 10 20,650 0.02 (%)
09:58:43 156.00 +6.50 (+4.35%) 200 20,640 0.42 (%)
09:58:21 156.00 +6.50 (+4.35%) 40 20,440 0.08 (%)
09:58:15 156.00 +6.50 (+4.35%) 450 20,400 0.95 (%)
09:58:02 155.90 +6.40 (+4.28%) 100 19,950 0.21 (%)
09:57:46 155.70 +6.20 (+4.15%) 80 19,850 0.17 (%)
09:57:37 155.70 +6.20 (+4.15%) 120 19,770 0.25 (%)
09:57:25 155.70 +6.20 (+4.15%) 10 19,650 0.02 (%)
09:57:11 155.60 +6.10 (+4.08%) 20 19,640 0.04 (%)
09:57:05 155.60 +6.10 (+4.08%) 30 19,620 0.06 (%)
09:56:27 155.60 +6.10 (+4.08%) 80 19,590 0.17 (%)
09:56:10 155.50 +6.00 (+4.01%) 10 19,510 0.02 (%)
09:55:52 155.50 +6.00 (+4.01%) 40 19,500 0.08 (%)
09:55:41 155.50 +6.00 (+4.01%) 70 19,460 0.15 (%)
09:55:20 155.00 +5.50 (+3.68%) 80 19,390 0.17 (%)
09:55:14 155.00 +5.50 (+3.68%) 10 19,310 0.02 (%)
09:55:11 155.50 +6.00 (+4.01%) 70 19,300 0.15 (%)
09:53:42 155.00 +5.50 (+3.68%) 70 19,230 0.15 (%)
09:52:55 155.00 +5.50 (+3.68%) 50 19,160 0.11 (%)
09:52:33 155.00 +5.50 (+3.68%) 80 19,110 0.17 (%)
09:52:14 155.00 +5.50 (+3.68%) 20 19,030 0.04 (%)
09:50:41 155.00 +5.50 (+3.68%) 20 19,010 0.04 (%)
09:50:39 155.00 +5.50 (+3.68%) 70 18,990 0.15 (%)
09:50:22 155.00 +5.50 (+3.68%) 10 18,920 0.02 (%)
09:49:30 155.00 +5.50 (+3.68%) 20 18,910 0.04 (%)
09:49:23 155.00 +5.50 (+3.68%) 30 18,890 0.06 (%)
09:49:16 155.00 +5.50 (+3.68%) 220 18,860 0.46 (%)
09:48:49 155.00 +5.50 (+3.68%) 10 18,640 0.02 (%)
09:48:21 155.00 +5.50 (+3.68%) 150 18,630 0.32 (%)
09:48:06 155.00 +5.50 (+3.68%) 80 18,480 0.17 (%)
09:48:02 155.00 +5.50 (+3.68%) 50 18,400 0.11 (%)
09:47:42 155.00 +5.50 (+3.68%) 60 18,350 0.13 (%)
09:46:28 154.60 +5.10 (+3.41%) 40 18,290 0.08 (%)
09:46:25 154.60 +5.10 (+3.41%) 100 18,250 0.21 (%)
09:46:08 154.50 +5.00 (+3.34%) 50 18,150 0.11 (%)
09:45:56 155.90 +6.40 (+4.28%) 20 18,100 0.04 (%)
09:45:51 155.00 +5.50 (+3.68%) 20 18,080 0.04 (%)
09:45:43 155.00 +5.50 (+3.68%) 10 18,060 0.02 (%)
09:45:42 155.00 +5.50 (+3.68%) 60 18,050 0.13 (%)
09:44:22 156.00 +6.50 (+4.35%) 10 17,990 0.02 (%)
09:44:07 156.00 +6.50 (+4.35%) 50 17,980 0.11 (%)
09:43:31 156.50 +7.00 (+4.68%) 20 17,930 0.04 (%)
09:43:18 156.00 +6.50 (+4.35%) 100 17,910 0.21 (%)
09:43:13 156.00 +6.50 (+4.35%) 10 17,810 0.02 (%)
09:43:10 156.00 +6.50 (+4.35%) 160 17,800 0.34 (%)
09:42:52 155.00 +5.50 (+3.68%) 970 17,640 2.05 (%)
09:42:13 157.00 +7.50 (+5.02%) 350 16,670 0.74 (%)
09:42:12 156.00 +6.50 (+4.35%) 610 16,320 1.29 (%)
09:41:47 156.90 +7.40 (+4.95%) 10 15,710 0.02 (%)
09:41:41 156.90 +7.40 (+4.95%) 90 15,700 0.19 (%)
09:40:52 157.00 +7.50 (+5.02%) 100 15,610 0.21 (%)
09:40:38 156.90 +7.40 (+4.95%) 220 15,510 0.46 (%)
09:40:13 156.00 +6.50 (+4.35%) 50 15,290 0.11 (%)
09:40:11 156.00 +6.50 (+4.35%) 100 15,240 0.21 (%)
09:40:03 155.00 +5.50 (+3.68%) 10 15,140 0.02 (%)
09:39:54 155.80 +6.30 (+4.21%) 20 15,130 0.04 (%)
09:39:49 156.00 +6.50 (+4.35%) 200 15,110 0.42 (%)
09:39:39 155.90 +6.40 (+4.28%) 20 14,910 0.04 (%)
09:39:35 155.90 +6.40 (+4.28%) 100 14,890 0.21 (%)
09:39:23 155.90 +6.40 (+4.28%) 160 14,790 0.34 (%)
09:39:21 155.00 +5.50 (+3.68%) 50 14,630 0.11 (%)
09:39:20 155.00 +5.50 (+3.68%) 150 14,580 0.32 (%)
09:39:14 155.00 +5.50 (+3.68%) 10 14,430 0.02 (%)
09:39:10 155.00 +5.50 (+3.68%) 20 14,420 0.04 (%)
09:39:08 155.00 +5.50 (+3.68%) 1,270 14,400 2.68 (%)
09:38:58 155.00 +5.50 (+3.68%) 250 13,130 0.53 (%)
09:38:48 154.80 +5.30 (+3.55%) 40 12,880 0.08 (%)
09:38:35 154.00 +4.50 (+3.01%) 80 12,840 0.17 (%)
09:38:18 154.00 +4.50 (+3.01%) 110 12,760 0.23 (%)
09:38:16 154.00 +4.50 (+3.01%) 500 12,650 1.05 (%)
09:38:14 155.00 +5.50 (+3.68%) 250 12,150 0.53 (%)
09:37:59 154.00 +4.50 (+3.01%) 50 11,900 0.11 (%)
09:37:29 154.00 +4.50 (+3.01%) 20 11,850 0.04 (%)
09:37:27 154.00 +4.50 (+3.01%) 50 11,830 0.11 (%)
09:37:25 154.00 +4.50 (+3.01%) 10 11,780 0.02 (%)
09:37:24 154.00 +4.50 (+3.01%) 20 11,770 0.04 (%)
09:37:21 155.00 +5.50 (+3.68%) 200 11,750 0.42 (%)
09:37:02 154.00 +4.50 (+3.01%) 10 11,550 0.02 (%)
09:36:59 154.00 +4.50 (+3.01%) 20 11,540 0.04 (%)
09:36:55 154.00 +4.50 (+3.01%) 30 11,520 0.06 (%)
09:36:54 154.00 +4.50 (+3.01%) 210 11,490 0.44 (%)
09:36:42 154.00 +4.50 (+3.01%) 150 11,280 0.32 (%)
09:36:39 154.00 +4.50 (+3.01%) 100 11,130 0.21 (%)
09:36:34 154.00 +4.50 (+3.01%) 100 11,030 0.21 (%)
09:36:32 153.90 +4.40 (+2.94%) 70 10,930 0.15 (%)
09:36:22 153.80 +4.30 (+2.88%) 70 10,860 0.15 (%)
09:36:12 153.50 +4.00 (+2.68%) 300 10,790 0.63 (%)
09:36:10 153.50 +4.00 (+2.68%) 30 10,490 0.06 (%)
09:36:06 153.10 +3.60 (+2.41%) 80 10,460 0.17 (%)
09:35:59 153.10 +3.60 (+2.41%) 50 10,380 0.11 (%)
09:35:54 153.00 +3.50 (+2.34%) 110 10,330 0.23 (%)
09:35:45 153.10 +3.60 (+2.41%) 30 10,220 0.06 (%)
09:35:40 153.00 +3.50 (+2.34%) 10 10,190 0.02 (%)
09:35:37 153.00 +3.50 (+2.34%) 1,030 10,180 2.17 (%)
09:35:26 152.90 +3.40 (+2.27%) 10 9,150 0.02 (%)
09:35:25 153.00 +3.50 (+2.34%) 580 9,140 1.22 (%)
09:35:07 152.70 +3.20 (+2.14%) 40 8,560 0.08 (%)
09:35:05 152.70 +3.20 (+2.14%) 70 8,520 0.15 (%)
09:34:58 152.70 +3.20 (+2.14%) 200 8,450 0.42 (%)
09:34:53 152.70 +3.20 (+2.14%) 20 8,250 0.04 (%)
09:34:47 152.60 +3.10 (+2.07%) 40 8,230 0.08 (%)
09:34:46 152.60 +3.10 (+2.07%) 100 8,190 0.21 (%)
09:34:37 152.50 +3.00 (+2.01%) 150 8,090 0.32 (%)
09:34:35 152.50 +3.00 (+2.01%) 30 7,940 0.06 (%)
09:34:33 152.50 +3.00 (+2.01%) 340 7,910 0.72 (%)
09:34:11 152.00 +2.50 (+1.67%) 410 7,570 0.86 (%)
09:33:33 152.50 +3.00 (+2.01%) 40 7,160 0.08 (%)
09:33:30 152.50 +3.00 (+2.01%) 80 7,120 0.17 (%)
09:33:08 152.00 +2.50 (+1.67%) 10 7,040 0.02 (%)
09:33:03 152.00 +2.50 (+1.67%) 30 7,030 0.06 (%)
09:32:56 152.00 +2.50 (+1.67%) 100 7,000 0.21 (%)
09:32:41 152.00 +2.50 (+1.67%) 170 6,900 0.36 (%)
09:32:40 152.50 +3.00 (+2.01%) 60 6,730 0.13 (%)
09:32:23 152.00 +2.50 (+1.67%) 80 6,670 0.17 (%)
09:32:14 152.00 +2.50 (+1.67%) 900 6,590 1.9 (%)
09:32:01 151.90 +2.40 (+1.61%) 190 5,690 0.4 (%)
09:31:57 151.90 +2.40 (+1.61%) 10 5,500 0.02 (%)
09:31:53 151.60 +2.10 (+1.40%) 20 5,490 0.04 (%)
09:31:48 151.90 +2.40 (+1.61%) 300 5,470 0.63 (%)
09:31:42 151.60 +2.10 (+1.40%) 120 5,170 0.25 (%)
09:29:56 151.60 +2.10 (+1.40%) 10 5,050 0.02 (%)
09:28:54 152.00 +2.50 (+1.67%) 100 5,040 0.21 (%)
09:28:43 152.00 +2.50 (+1.67%) 240 4,940 0.51 (%)
09:27:15 152.00 +2.50 (+1.67%) 430 4,700 0.91 (%)
09:26:49 151.00 +1.50 (+1.00%) 10 4,270 0.02 (%)
09:26:34 151.00 +1.50 (+1.00%) 60 4,260 0.13 (%)
09:26:28 151.00 +1.50 (+1.00%) 80 4,200 0.17 (%)
09:26:12 151.00 +1.50 (+1.00%) 20 4,120 0.04 (%)
09:26:04 151.00 +1.50 (+1.00%) 50 4,100 0.11 (%)
09:25:18 151.00 +1.50 (+1.00%) 240 4,050 0.51 (%)
09:25:06 151.50 +2.00 (+1.34%) 10 3,810 0.02 (%)
09:25:03 151.50 +2.00 (+1.34%) 20 3,800 0.04 (%)
09:24:32 151.50 +2.00 (+1.34%) 50 3,780 0.11 (%)
09:23:18 151.50 +2.00 (+1.34%) 210 3,730 0.44 (%)
09:22:41 151.40 +1.90 (+1.27%) 820 3,520 1.73 (%)
09:21:51 151.40 +1.90 (+1.27%) 10 2,700 0.02 (%)
09:21:48 151.00 +1.50 (+1.00%) 300 2,690 0.63 (%)
09:21:39 151.00 +1.50 (+1.00%) 390 2,390 0.82 (%)
09:20:34 151.00 +1.50 (+1.00%) 70 2,000 0.15 (%)
09:20:15 151.00 +1.50 (+1.00%) 320 1,930 0.67 (%)
09:19:20 150.90 +1.40 (+0.94%) 20 1,610 0.04 (%)
09:18:29 151.00 +1.50 (+1.00%) 40 1,590 0.08 (%)
09:18:20 150.40 +0.90 (+0.60%) 10 1,550 0.02 (%)
09:16:51 150.10 +0.60 (+0.40%) 80 1,540 0.17 (%)
09:16:26 150.00 +0.50 (+0.33%) 50 1,460 0.11 (%)
09:15:55 150.00 +0.50 (+0.33%) 70 1,410 0.15 (%)
09:15:23 150.00 +0.50 (+0.33%) 750 1,340 1.58 (%)
09:15:22 150.00 +0.50 (+0.33%) 590 590 1.24 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung