TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DGC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 89.90 Max: 93.00 Min: 89.50 Mở cửa: 89.80
Đóng cửa: 91.50 +1.6 (+1.78%) Tổng khối lượng: 245,510

Tổng hợp

Giá Khối lượng Tỷ trọng
89.50 2,000 0.81 (%)
89.60 930 0.38 (%)
89.70 440 0.18 (%)
89.80 3,060 1.25 (%)
89.90 2,330 0.95 (%)
90.00 4,990 2.03 (%)
90.10 1,770 0.72 (%)
90.20 830 0.34 (%)
90.30 500 0.2 (%)
90.40 3,810 1.55 (%)
90.50 2,730 1.11 (%)
90.60 3,420 1.39 (%)
90.70 1,710 0.7 (%)
90.80 5,410 2.2 (%)
90.90 17,250 7.03 (%)
91.00 42,720 17.4 (%)
91.10 7,730 3.15 (%)
91.20 7,870 3.21 (%)
91.30 10,950 4.46 (%)
91.40 5,800 2.36 (%)
91.50 36,410 14.83 (%)
91.60 3,820 1.56 (%)
91.70 4,700 1.91 (%)
91.80 6,940 2.83 (%)
91.90 8,000 3.26 (%)
92.00 22,070 8.99 (%)
92.10 6,140 2.5 (%)
92.20 4,650 1.89 (%)
92.30 1,870 0.76 (%)
92.40 6,120 2.49 (%)
92.50 8,540 3.48 (%)
92.60 3,810 1.55 (%)
92.70 1,880 0.77 (%)
92.80 1,820 0.74 (%)
92.90 990 0.4 (%)
93.00 1,500 0.61 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:11 91.50 +1.60 (+1.78%) 10,510 245,510 4.28 (%)
14:30:07 91.50 +1.60 (+1.78%) 130 235,000 0.05 (%)
14:30:03 91.50 +1.60 (+1.78%) 10 234,870 0.0 (%)
14:29:58 91.50 +1.60 (+1.78%) 100 234,860 0.04 (%)
14:29:49 91.40 +1.50 (+1.67%) 30 234,760 0.01 (%)
14:29:45 91.50 +1.60 (+1.78%) 50 234,730 0.02 (%)
14:29:43 91.50 +1.60 (+1.78%) 550 234,680 0.22 (%)
14:29:42 91.50 +1.60 (+1.78%) 60 234,130 0.02 (%)
14:29:40 91.40 +1.50 (+1.67%) 30 234,070 0.01 (%)
14:29:14 91.50 +1.60 (+1.78%) 120 234,040 0.05 (%)
14:29:01 91.50 +1.60 (+1.78%) 20 233,920 0.01 (%)
14:28:57 91.50 +1.60 (+1.78%) 120 233,900 0.05 (%)
14:28:43 91.50 +1.60 (+1.78%) 10 233,780 0.0 (%)
14:28:38 91.50 +1.60 (+1.78%) 80 233,770 0.03 (%)
14:28:35 91.40 +1.50 (+1.67%) 50 233,690 0.02 (%)
14:28:29 91.40 +1.50 (+1.67%) 160 233,640 0.07 (%)
14:28:15 91.50 +1.60 (+1.78%) 110 233,480 0.04 (%)
14:28:11 91.40 +1.50 (+1.67%) 70 233,370 0.03 (%)
14:28:10 91.50 +1.60 (+1.78%) 820 233,300 0.33 (%)
14:28:07 91.50 +1.60 (+1.78%) 20 232,480 0.01 (%)
14:27:57 91.40 +1.50 (+1.67%) 100 232,460 0.04 (%)
14:27:37 91.40 +1.50 (+1.67%) 30 232,360 0.01 (%)
14:27:36 91.40 +1.50 (+1.67%) 210 232,330 0.09 (%)
14:27:32 91.40 +1.50 (+1.67%) 80 232,120 0.03 (%)
14:27:31 91.50 +1.60 (+1.78%) 100 232,040 0.04 (%)
14:27:18 91.40 +1.50 (+1.67%) 100 231,940 0.04 (%)
14:27:14 91.40 +1.50 (+1.67%) 60 231,840 0.02 (%)
14:26:31 91.50 +1.60 (+1.78%) 20 231,780 0.01 (%)
14:26:28 91.40 +1.50 (+1.67%) 30 231,760 0.01 (%)
14:26:23 91.40 +1.50 (+1.67%) 40 231,730 0.02 (%)
14:26:20 91.40 +1.50 (+1.67%) 50 231,690 0.02 (%)
14:26:16 91.40 +1.50 (+1.67%) 110 231,640 0.04 (%)
14:26:01 91.40 +1.50 (+1.67%) 10 231,530 0.0 (%)
14:25:50 91.40 +1.50 (+1.67%) 130 231,520 0.05 (%)
14:25:38 91.40 +1.50 (+1.67%) 10 231,390 0.0 (%)
14:25:33 91.50 +1.60 (+1.78%) 1,310 231,380 0.53 (%)
14:25:25 91.40 +1.50 (+1.67%) 10 230,070 0.0 (%)
14:25:22 91.40 +1.50 (+1.67%) 50 230,060 0.02 (%)
14:25:18 91.40 +1.50 (+1.67%) 20 230,010 0.01 (%)
14:25:16 91.40 +1.50 (+1.67%) 70 229,990 0.03 (%)
14:25:11 91.40 +1.50 (+1.67%) 10 229,920 0.0 (%)
14:25:06 91.40 +1.50 (+1.67%) 30 229,910 0.01 (%)
14:25:02 91.40 +1.50 (+1.67%) 210 229,880 0.09 (%)
14:24:48 91.40 +1.50 (+1.67%) 70 229,670 0.03 (%)
14:24:41 91.40 +1.50 (+1.67%) 200 229,600 0.08 (%)
14:24:39 91.50 +1.60 (+1.78%) 100 229,400 0.04 (%)
14:24:35 91.40 +1.50 (+1.67%) 70 229,300 0.03 (%)
14:24:30 91.40 +1.50 (+1.67%) 100 229,230 0.04 (%)
14:24:17 91.40 +1.50 (+1.67%) 100 229,130 0.04 (%)
14:24:09 91.40 +1.50 (+1.67%) 50 229,030 0.02 (%)
14:24:07 91.40 +1.50 (+1.67%) 10 228,980 0.0 (%)
14:24:05 91.50 +1.60 (+1.78%) 50 228,970 0.02 (%)
14:24:01 91.40 +1.50 (+1.67%) 100 228,920 0.04 (%)
14:23:58 91.40 +1.50 (+1.67%) 30 228,820 0.01 (%)
14:23:53 91.50 +1.60 (+1.78%) 50 228,790 0.02 (%)
14:23:49 91.40 +1.50 (+1.67%) 20 228,740 0.01 (%)
14:23:35 91.50 +1.60 (+1.78%) 10 228,720 0.0 (%)
14:23:34 91.50 +1.60 (+1.78%) 150 228,710 0.06 (%)
14:23:23 91.50 +1.60 (+1.78%) 510 228,560 0.21 (%)
14:23:13 91.40 +1.50 (+1.67%) 30 228,050 0.01 (%)
14:23:06 91.50 +1.60 (+1.78%) 60 228,020 0.02 (%)
14:22:47 91.50 +1.60 (+1.78%) 30 227,960 0.01 (%)
14:22:45 91.40 +1.50 (+1.67%) 40 227,930 0.02 (%)
14:22:43 91.50 +1.60 (+1.78%) 30 227,890 0.01 (%)
14:22:41 91.50 +1.60 (+1.78%) 30 227,860 0.01 (%)
14:22:40 91.40 +1.50 (+1.67%) 10 227,830 0.0 (%)
14:22:35 91.50 +1.60 (+1.78%) 20 227,820 0.01 (%)
14:22:34 91.50 +1.60 (+1.78%) 10 227,800 0.0 (%)
14:22:27 91.50 +1.60 (+1.78%) 300 227,790 0.12 (%)
14:22:20 91.50 +1.60 (+1.78%) 470 227,490 0.19 (%)
14:22:17 91.40 +1.50 (+1.67%) 100 227,020 0.04 (%)
14:22:16 91.50 +1.60 (+1.78%) 80 226,920 0.03 (%)
14:22:15 91.40 +1.50 (+1.67%) 100 226,840 0.04 (%)
14:22:13 91.50 +1.60 (+1.78%) 120 226,740 0.05 (%)
14:22:02 91.50 +1.60 (+1.78%) 20 226,620 0.01 (%)
14:22:01 91.40 +1.50 (+1.67%) 10 226,600 0.0 (%)
14:21:58 91.50 +1.60 (+1.78%) 50 226,590 0.02 (%)
14:21:57 91.50 +1.60 (+1.78%) 100 226,540 0.04 (%)
14:21:55 91.50 +1.60 (+1.78%) 200 226,440 0.08 (%)
14:21:54 91.50 +1.60 (+1.78%) 30 226,240 0.01 (%)
14:21:52 91.40 +1.50 (+1.67%) 110 226,210 0.04 (%)
14:21:45 91.50 +1.60 (+1.78%) 100 226,100 0.04 (%)
14:21:41 91.50 +1.60 (+1.78%) 20 226,000 0.01 (%)
14:21:32 91.50 +1.60 (+1.78%) 500 225,980 0.2 (%)
14:21:29 91.50 +1.60 (+1.78%) 200 225,480 0.08 (%)
14:21:12 91.40 +1.50 (+1.67%) 20 225,280 0.01 (%)
14:21:11 91.50 +1.60 (+1.78%) 50 225,260 0.02 (%)
14:21:06 91.50 +1.60 (+1.78%) 120 225,210 0.05 (%)
14:21:01 91.50 +1.60 (+1.78%) 50 225,090 0.02 (%)
14:20:49 91.50 +1.60 (+1.78%) 150 225,040 0.06 (%)
14:20:43 91.50 +1.60 (+1.78%) 50 224,890 0.02 (%)
14:20:38 91.50 +1.60 (+1.78%) 700 224,840 0.29 (%)
14:20:25 91.50 +1.60 (+1.78%) 100 224,140 0.04 (%)
14:20:19 91.50 +1.60 (+1.78%) 1,010 224,040 0.41 (%)
14:20:08 91.40 +1.50 (+1.67%) 20 223,030 0.01 (%)
14:20:06 91.40 +1.50 (+1.67%) 40 223,010 0.02 (%)
14:19:27 91.30 +1.40 (+1.56%) 20 222,970 0.01 (%)
14:19:25 91.50 +1.60 (+1.78%) 100 222,950 0.04 (%)
14:19:15 91.50 +1.60 (+1.78%) 1,500 222,850 0.61 (%)
14:19:08 91.50 +1.60 (+1.78%) 3,000 221,350 1.22 (%)
14:18:57 91.50 +1.60 (+1.78%) 20 218,350 0.01 (%)
14:18:29 91.50 +1.60 (+1.78%) 2,010 218,330 0.82 (%)
14:18:19 91.10 +1.20 (+1.33%) 200 216,320 0.08 (%)
14:18:14 91.20 +1.30 (+1.45%) 80 216,120 0.03 (%)
14:18:12 91.20 +1.30 (+1.45%) 420 216,040 0.17 (%)
14:17:41 91.00 +1.10 (+1.22%) 50 215,620 0.02 (%)
14:17:36 91.00 +1.10 (+1.22%) 600 215,570 0.24 (%)
14:17:30 91.00 +1.10 (+1.22%) 10 214,970 0.0 (%)
14:16:58 91.00 +1.10 (+1.22%) 50 214,960 0.02 (%)
14:16:53 91.00 +1.10 (+1.22%) 270 214,910 0.11 (%)
14:16:52 91.00 +1.10 (+1.22%) 200 214,640 0.08 (%)
14:16:39 91.00 +1.10 (+1.22%) 20 214,440 0.01 (%)
14:16:19 91.00 +1.10 (+1.22%) 270 214,420 0.11 (%)
14:15:27 90.90 +1.00 (+1.11%) 50 214,150 0.02 (%)
14:15:26 91.00 +1.10 (+1.22%) 50 214,100 0.02 (%)
14:15:00 91.00 +1.10 (+1.22%) 20 214,050 0.01 (%)
14:14:56 91.00 +1.10 (+1.22%) 120 214,030 0.05 (%)
14:13:58 91.00 +1.10 (+1.22%) 130 213,910 0.05 (%)
14:13:52 91.00 +1.10 (+1.22%) 250 213,780 0.1 (%)
14:13:31 91.00 +1.10 (+1.22%) 130 213,530 0.05 (%)
14:13:13 91.00 +1.10 (+1.22%) 100 213,400 0.04 (%)
14:13:08 91.00 +1.10 (+1.22%) 60 213,300 0.02 (%)
14:12:41 91.00 +1.10 (+1.22%) 20 213,240 0.01 (%)
14:12:26 91.00 +1.10 (+1.22%) 100 213,220 0.04 (%)
14:12:19 91.00 +1.10 (+1.22%) 10 213,120 0.0 (%)
14:12:10 91.00 +1.10 (+1.22%) 660 213,110 0.27 (%)
14:11:44 91.00 +1.10 (+1.22%) 10 212,450 0.0 (%)
14:10:11 91.00 +1.10 (+1.22%) 50 212,440 0.02 (%)
14:09:34 90.90 +1.00 (+1.11%) 100 212,390 0.04 (%)
14:09:31 90.90 +1.00 (+1.11%) 100 212,290 0.04 (%)
14:09:27 90.80 +0.90 (+1.00%) 120 212,190 0.05 (%)
14:09:25 90.90 +1.00 (+1.11%) 10 212,070 0.0 (%)
14:09:15 90.90 +1.00 (+1.11%) 20 212,060 0.01 (%)
14:09:12 90.90 +1.00 (+1.11%) 30 212,040 0.01 (%)
14:09:05 90.90 +1.00 (+1.11%) 10 212,010 0.0 (%)
14:09:03 90.90 +1.00 (+1.11%) 20 212,000 0.01 (%)
14:08:56 90.90 +1.00 (+1.11%) 40 211,980 0.02 (%)
14:08:50 90.90 +1.00 (+1.11%) 160 211,940 0.07 (%)
14:08:43 90.90 +1.00 (+1.11%) 90 211,780 0.04 (%)
14:08:40 90.90 +1.00 (+1.11%) 30 211,690 0.01 (%)
14:08:30 90.90 +1.00 (+1.11%) 10 211,660 0.0 (%)
14:08:14 90.90 +1.00 (+1.11%) 50 211,650 0.02 (%)
14:08:03 90.90 +1.00 (+1.11%) 100 211,600 0.04 (%)
14:07:58 90.90 +1.00 (+1.11%) 400 211,500 0.16 (%)
14:07:52 90.80 +0.90 (+1.00%) 110 211,100 0.04 (%)
14:07:30 90.80 +0.90 (+1.00%) 100 210,990 0.04 (%)
14:07:14 90.80 +0.90 (+1.00%) 200 210,890 0.08 (%)
14:06:34 90.80 +0.90 (+1.00%) 300 210,690 0.12 (%)
14:06:29 90.80 +0.90 (+1.00%) 30 210,390 0.01 (%)
14:06:13 90.90 +1.00 (+1.11%) 10 210,360 0.0 (%)
14:05:44 90.80 +0.90 (+1.00%) 220 210,350 0.09 (%)
14:05:22 90.90 +1.00 (+1.11%) 70 210,130 0.03 (%)
14:04:53 90.90 +1.00 (+1.11%) 10 210,060 0.0 (%)
14:04:39 90.90 +1.00 (+1.11%) 190 210,050 0.08 (%)
14:04:11 91.00 +1.10 (+1.22%) 10 209,860 0.0 (%)
14:03:57 90.90 +1.00 (+1.11%) 80 209,850 0.03 (%)
14:03:39 91.00 +1.10 (+1.22%) 10 209,770 0.0 (%)
14:03:38 90.90 +1.00 (+1.11%) 40 209,760 0.02 (%)
14:03:34 90.90 +1.00 (+1.11%) 50 209,720 0.02 (%)
14:03:24 90.90 +1.00 (+1.11%) 10 209,670 0.0 (%)
14:03:07 91.00 +1.10 (+1.22%) 180 209,660 0.07 (%)
14:03:00 90.90 +1.00 (+1.11%) 300 209,480 0.12 (%)
14:02:44 90.90 +1.00 (+1.11%) 20 209,180 0.01 (%)
14:02:29 90.90 +1.00 (+1.11%) 360 209,160 0.15 (%)
14:02:08 90.90 +1.00 (+1.11%) 500 208,800 0.2 (%)
14:01:53 90.90 +1.00 (+1.11%) 400 208,300 0.16 (%)
14:01:50 91.00 +1.10 (+1.22%) 140 207,900 0.06 (%)
14:01:30 90.90 +1.00 (+1.11%) 10 207,760 0.0 (%)
14:01:06 90.90 +1.00 (+1.11%) 50 207,750 0.02 (%)
14:00:27 90.90 +1.00 (+1.11%) 600 207,700 0.24 (%)
14:00:23 90.90 +1.00 (+1.11%) 580 207,100 0.24 (%)
14:00:16 90.90 +1.00 (+1.11%) 120 206,520 0.05 (%)
14:00:05 90.90 +1.00 (+1.11%) 50 206,400 0.02 (%)
13:59:59 90.90 +1.00 (+1.11%) 100 206,350 0.04 (%)
13:59:57 90.90 +1.00 (+1.11%) 10 206,250 0.0 (%)
13:59:55 90.90 +1.00 (+1.11%) 50 206,240 0.02 (%)
13:59:54 90.90 +1.00 (+1.11%) 230 206,190 0.09 (%)
13:59:50 90.90 +1.00 (+1.11%) 10 205,960 0.0 (%)
13:59:44 90.90 +1.00 (+1.11%) 80 205,950 0.03 (%)
13:59:33 91.00 +1.10 (+1.22%) 50 205,870 0.02 (%)
13:59:28 91.00 +1.10 (+1.22%) 20 205,820 0.01 (%)
13:58:33 91.00 +1.10 (+1.22%) 80 205,800 0.03 (%)
13:58:24 91.00 +1.10 (+1.22%) 100 205,720 0.04 (%)
13:58:23 91.00 +1.10 (+1.22%) 110 205,620 0.04 (%)
13:58:20 91.00 +1.10 (+1.22%) 200 205,510 0.08 (%)
13:58:06 91.10 +1.20 (+1.33%) 650 205,310 0.26 (%)
13:57:58 91.10 +1.20 (+1.33%) 50 204,660 0.02 (%)
13:57:55 91.00 +1.10 (+1.22%) 10 204,610 0.0 (%)
13:57:51 91.00 +1.10 (+1.22%) 70 204,600 0.03 (%)
13:57:39 91.00 +1.10 (+1.22%) 100 204,530 0.04 (%)
13:57:31 91.00 +1.10 (+1.22%) 310 204,430 0.13 (%)
13:57:10 91.10 +1.20 (+1.33%) 10 204,120 0.0 (%)
13:57:04 91.10 +1.20 (+1.33%) 100 204,110 0.04 (%)
13:57:02 91.00 +1.10 (+1.22%) 100 204,010 0.04 (%)
13:56:59 91.00 +1.10 (+1.22%) 130 203,910 0.05 (%)
13:56:42 91.00 +1.10 (+1.22%) 280 203,780 0.11 (%)
13:56:31 91.10 +1.20 (+1.33%) 200 203,500 0.08 (%)
13:56:09 91.00 +1.10 (+1.22%) 10 203,300 0.0 (%)
13:56:00 91.00 +1.10 (+1.22%) 50 203,290 0.02 (%)
13:55:53 91.00 +1.10 (+1.22%) 100 203,240 0.04 (%)
13:55:40 91.00 +1.10 (+1.22%) 50 203,140 0.02 (%)
13:55:18 91.00 +1.10 (+1.22%) 910 203,090 0.37 (%)
13:55:10 91.00 +1.10 (+1.22%) 500 202,180 0.2 (%)
13:55:00 91.00 +1.10 (+1.22%) 200 201,680 0.08 (%)
13:54:42 91.10 +1.20 (+1.33%) 20 201,480 0.01 (%)
13:54:36 91.10 +1.20 (+1.33%) 10 201,460 0.0 (%)
13:54:16 91.10 +1.20 (+1.33%) 100 201,450 0.04 (%)
13:54:02 91.10 +1.20 (+1.33%) 50 201,350 0.02 (%)
13:53:58 91.10 +1.20 (+1.33%) 160 201,300 0.07 (%)
13:53:52 91.10 +1.20 (+1.33%) 10 201,140 0.0 (%)
13:53:31 91.10 +1.20 (+1.33%) 100 201,130 0.04 (%)
13:53:24 91.10 +1.20 (+1.33%) 100 201,030 0.04 (%)
13:53:23 91.10 +1.20 (+1.33%) 200 200,930 0.08 (%)
13:53:02 91.10 +1.20 (+1.33%) 10 200,730 0.0 (%)
13:52:04 91.20 +1.30 (+1.45%) 100 200,720 0.04 (%)
13:52:02 91.20 +1.30 (+1.45%) 100 200,620 0.04 (%)
13:51:43 91.10 +1.20 (+1.33%) 10 200,520 0.0 (%)
13:51:31 91.20 +1.30 (+1.45%) 40 200,510 0.02 (%)
13:51:24 91.20 +1.30 (+1.45%) 100 200,470 0.04 (%)
13:51:18 91.20 +1.30 (+1.45%) 90 200,370 0.04 (%)
13:51:08 91.20 +1.30 (+1.45%) 100 200,280 0.04 (%)
13:50:40 91.20 +1.30 (+1.45%) 600 200,180 0.24 (%)
13:50:31 91.20 +1.30 (+1.45%) 270 199,580 0.11 (%)
13:50:03 91.20 +1.30 (+1.45%) 10 199,310 0.0 (%)
13:49:51 91.20 +1.30 (+1.45%) 100 199,300 0.04 (%)
13:49:42 91.20 +1.30 (+1.45%) 40 199,200 0.02 (%)
13:48:39 91.10 +1.20 (+1.33%) 10 199,160 0.0 (%)
13:48:28 91.10 +1.20 (+1.33%) 140 199,150 0.06 (%)
13:48:20 91.10 +1.20 (+1.33%) 30 199,010 0.01 (%)
13:48:07 91.10 +1.20 (+1.33%) 20 198,980 0.01 (%)
13:47:49 91.10 +1.20 (+1.33%) 10 198,960 0.0 (%)
13:47:38 91.10 +1.20 (+1.33%) 120 198,950 0.05 (%)
13:47:34 91.10 +1.20 (+1.33%) 60 198,830 0.02 (%)
13:47:17 91.10 +1.20 (+1.33%) 10 198,770 0.0 (%)
13:47:16 91.10 +1.20 (+1.33%) 50 198,760 0.02 (%)
13:47:14 91.10 +1.20 (+1.33%) 100 198,710 0.04 (%)
13:47:09 91.10 +1.20 (+1.33%) 10 198,610 0.0 (%)
13:47:05 91.10 +1.20 (+1.33%) 140 198,600 0.06 (%)
13:46:59 91.10 +1.20 (+1.33%) 10 198,460 0.0 (%)
13:46:56 91.10 +1.20 (+1.33%) 40 198,450 0.02 (%)
13:46:48 91.10 +1.20 (+1.33%) 10 198,410 0.0 (%)
13:46:43 91.10 +1.20 (+1.33%) 210 198,400 0.09 (%)
13:46:23 91.10 +1.20 (+1.33%) 10 198,190 0.0 (%)
13:46:02 91.10 +1.20 (+1.33%) 100 198,180 0.04 (%)
13:45:28 91.10 +1.20 (+1.33%) 10 198,080 0.0 (%)
13:45:08 91.10 +1.20 (+1.33%) 330 198,070 0.13 (%)
13:45:07 91.00 +1.10 (+1.22%) 80 197,740 0.03 (%)
13:44:21 91.00 +1.10 (+1.22%) 620 197,660 0.25 (%)
13:44:20 91.20 +1.30 (+1.45%) 280 197,040 0.11 (%)
13:44:15 91.10 +1.20 (+1.33%) 20 196,760 0.01 (%)
13:44:14 91.10 +1.20 (+1.33%) 100 196,740 0.04 (%)
13:43:58 91.10 +1.20 (+1.33%) 30 196,640 0.01 (%)
13:43:49 91.20 +1.30 (+1.45%) 60 196,610 0.02 (%)
13:43:44 91.10 +1.20 (+1.33%) 100 196,550 0.04 (%)
13:43:43 91.10 +1.20 (+1.33%) 40 196,450 0.02 (%)
13:43:26 91.10 +1.20 (+1.33%) 150 196,410 0.06 (%)
13:42:58 91.10 +1.20 (+1.33%) 10 196,260 0.0 (%)
13:42:52 91.10 +1.20 (+1.33%) 190 196,250 0.08 (%)
13:42:32 91.10 +1.20 (+1.33%) 10 196,060 0.0 (%)
13:42:24 91.10 +1.20 (+1.33%) 700 196,050 0.29 (%)
13:42:18 91.10 +1.20 (+1.33%) 10 195,350 0.0 (%)
13:41:36 91.10 +1.20 (+1.33%) 100 195,340 0.04 (%)
13:41:15 91.10 +1.20 (+1.33%) 10 195,240 0.0 (%)
13:41:11 91.20 +1.30 (+1.45%) 30 195,230 0.01 (%)
13:40:45 91.20 +1.30 (+1.45%) 10 195,200 0.0 (%)
13:40:27 91.20 +1.30 (+1.45%) 100 195,190 0.04 (%)
13:40:20 91.20 +1.30 (+1.45%) 10 195,090 0.0 (%)
13:40:18 91.20 +1.30 (+1.45%) 20 195,080 0.01 (%)
13:39:21 91.20 +1.30 (+1.45%) 10 195,060 0.0 (%)
13:39:18 91.10 +1.20 (+1.33%) 400 195,050 0.16 (%)
13:37:33 91.10 +1.20 (+1.33%) 10 194,650 0.0 (%)
13:37:20 91.20 +1.30 (+1.45%) 50 194,640 0.02 (%)
13:37:09 91.20 +1.30 (+1.45%) 130 194,590 0.05 (%)
13:36:45 91.20 +1.30 (+1.45%) 200 194,460 0.08 (%)
13:36:35 91.20 +1.30 (+1.45%) 100 194,260 0.04 (%)
13:36:32 91.00 +1.10 (+1.22%) 40 194,160 0.02 (%)
13:36:25 91.20 +1.30 (+1.45%) 510 194,120 0.21 (%)
13:36:12 91.00 +1.10 (+1.22%) 30 193,610 0.01 (%)
13:35:58 91.20 +1.30 (+1.45%) 1,200 193,580 0.49 (%)
13:35:48 91.00 +1.10 (+1.22%) 1,170 192,380 0.48 (%)
13:35:43 91.20 +1.30 (+1.45%) 10 191,210 0.0 (%)
13:35:42 91.10 +1.20 (+1.33%) 200 191,200 0.08 (%)
13:35:33 91.20 +1.30 (+1.45%) 20 191,000 0.01 (%)
13:35:05 91.00 +1.10 (+1.22%) 1,950 190,980 0.79 (%)
13:35:00 90.90 +1.00 (+1.11%) 300 189,030 0.12 (%)
13:34:54 91.00 +1.10 (+1.22%) 250 188,730 0.1 (%)
13:34:33 91.00 +1.10 (+1.22%) 20 188,480 0.01 (%)
13:34:31 91.00 +1.10 (+1.22%) 10 188,460 0.0 (%)
13:34:16 91.00 +1.10 (+1.22%) 590 188,450 0.24 (%)
13:34:15 90.90 +1.00 (+1.11%) 20 187,860 0.01 (%)
13:34:00 90.90 +1.00 (+1.11%) 500 187,840 0.2 (%)
13:33:55 90.90 +1.00 (+1.11%) 200 187,340 0.08 (%)
13:33:31 91.00 +1.10 (+1.22%) 360 187,140 0.15 (%)
13:33:20 90.90 +1.00 (+1.11%) 100 186,780 0.04 (%)
13:32:52 90.90 +1.00 (+1.11%) 80 186,680 0.03 (%)
13:32:50 91.00 +1.10 (+1.22%) 30 186,600 0.01 (%)
13:32:49 91.00 +1.10 (+1.22%) 190 186,570 0.08 (%)
13:32:29 91.00 +1.10 (+1.22%) 30 186,380 0.01 (%)
13:32:15 91.00 +1.10 (+1.22%) 70 186,350 0.03 (%)
13:31:59 91.00 +1.10 (+1.22%) 20 186,280 0.01 (%)
13:31:32 91.00 +1.10 (+1.22%) 50 186,260 0.02 (%)
13:31:27 91.00 +1.10 (+1.22%) 20 186,210 0.01 (%)
13:31:18 91.00 +1.10 (+1.22%) 300 186,190 0.12 (%)
13:30:49 90.90 +1.00 (+1.11%) 50 185,890 0.02 (%)
13:30:31 91.00 +1.10 (+1.22%) 40 185,840 0.02 (%)
13:30:25 90.90 +1.00 (+1.11%) 100 185,800 0.04 (%)
13:30:01 90.80 +0.90 (+1.00%) 150 185,700 0.06 (%)
13:29:49 90.90 +1.00 (+1.11%) 40 185,550 0.02 (%)
13:29:48 90.90 +1.00 (+1.11%) 50 185,510 0.02 (%)
13:29:37 90.90 +1.00 (+1.11%) 20 185,460 0.01 (%)
13:29:32 90.90 +1.00 (+1.11%) 30 185,440 0.01 (%)
13:29:30 90.90 +1.00 (+1.11%) 90 185,410 0.04 (%)
13:29:21 90.90 +1.00 (+1.11%) 40 185,320 0.02 (%)
13:29:12 90.90 +1.00 (+1.11%) 10 185,280 0.0 (%)
13:28:58 90.90 +1.00 (+1.11%) 240 185,270 0.1 (%)
13:28:38 90.90 +1.00 (+1.11%) 10 185,030 0.0 (%)
13:28:20 90.90 +1.00 (+1.11%) 500 185,020 0.2 (%)
13:25:55 90.90 +1.00 (+1.11%) 10 184,520 0.0 (%)
13:25:49 90.90 +1.00 (+1.11%) 100 184,510 0.04 (%)
13:25:36 90.90 +1.00 (+1.11%) 300 184,410 0.12 (%)
13:25:12 90.90 +1.00 (+1.11%) 90 184,110 0.04 (%)
13:25:00 90.80 +0.90 (+1.00%) 700 184,020 0.29 (%)
13:24:54 90.90 +1.00 (+1.11%) 300 183,320 0.12 (%)
13:23:45 90.90 +1.00 (+1.11%) 10 183,020 0.0 (%)
13:23:25 90.90 +1.00 (+1.11%) 100 183,010 0.04 (%)
13:23:24 90.90 +1.00 (+1.11%) 80 182,910 0.03 (%)
13:23:08 91.00 +1.10 (+1.22%) 10 182,830 0.0 (%)
13:23:02 91.00 +1.10 (+1.22%) 20 182,820 0.01 (%)
13:22:42 91.00 +1.10 (+1.22%) 50 182,800 0.02 (%)
13:22:14 91.00 +1.10 (+1.22%) 20 182,750 0.01 (%)
13:22:06 91.00 +1.10 (+1.22%) 200 182,730 0.08 (%)
13:21:41 91.00 +1.10 (+1.22%) 10 182,530 0.0 (%)
13:21:36 91.00 +1.10 (+1.22%) 130 182,520 0.05 (%)
13:21:27 91.00 +1.10 (+1.22%) 90 182,390 0.04 (%)
13:21:19 91.00 +1.10 (+1.22%) 110 182,300 0.04 (%)
13:20:10 90.80 +0.90 (+1.00%) 10 182,190 0.0 (%)
13:20:04 90.90 +1.00 (+1.11%) 80 182,180 0.03 (%)
13:19:56 91.00 +1.10 (+1.22%) 30 182,100 0.01 (%)
13:19:55 90.90 +1.00 (+1.11%) 200 182,070 0.08 (%)
13:19:50 91.00 +1.10 (+1.22%) 10 181,870 0.0 (%)
13:19:44 91.00 +1.10 (+1.22%) 60 181,860 0.02 (%)
13:19:29 91.00 +1.10 (+1.22%) 10 181,800 0.0 (%)
13:19:21 91.00 +1.10 (+1.22%) 200 181,790 0.08 (%)
13:19:12 91.00 +1.10 (+1.22%) 60 181,590 0.02 (%)
13:19:10 91.00 +1.10 (+1.22%) 440 181,530 0.18 (%)
13:19:03 91.20 +1.30 (+1.45%) 50 181,090 0.02 (%)
13:18:50 91.20 +1.30 (+1.45%) 60 181,040 0.02 (%)
13:18:33 91.00 +1.10 (+1.22%) 200 180,980 0.08 (%)
13:18:26 91.00 +1.10 (+1.22%) 830 180,780 0.34 (%)
13:18:25 91.00 +1.10 (+1.22%) 170 179,950 0.07 (%)
13:17:29 91.30 +1.40 (+1.56%) 500 179,780 0.2 (%)
13:17:08 91.00 +1.10 (+1.22%) 2,040 179,280 0.83 (%)
13:16:02 91.20 +1.30 (+1.45%) 10 177,240 0.0 (%)
13:15:55 91.30 +1.40 (+1.56%) 50 177,230 0.02 (%)
13:15:38 91.20 +1.30 (+1.45%) 50 177,180 0.02 (%)
13:15:21 91.00 +1.10 (+1.22%) 40 177,130 0.02 (%)
13:15:20 91.00 +1.10 (+1.22%) 120 177,090 0.05 (%)
13:14:38 91.00 +1.10 (+1.22%) 200 176,970 0.08 (%)
13:14:09 91.00 +1.10 (+1.22%) 230 176,770 0.09 (%)
13:14:07 91.00 +1.10 (+1.22%) 10 176,540 0.0 (%)
13:14:02 91.00 +1.10 (+1.22%) 20 176,530 0.01 (%)
13:14:01 91.00 +1.10 (+1.22%) 10 176,510 0.0 (%)
13:13:55 91.00 +1.10 (+1.22%) 220 176,500 0.09 (%)
13:13:44 91.00 +1.10 (+1.22%) 10 176,280 0.0 (%)
13:13:41 91.00 +1.10 (+1.22%) 200 176,270 0.08 (%)
13:13:34 91.00 +1.10 (+1.22%) 500 176,070 0.2 (%)
13:12:27 91.00 +1.10 (+1.22%) 500 175,570 0.2 (%)
13:12:05 91.00 +1.10 (+1.22%) 2,450 175,070 1.0 (%)
13:11:44 91.10 +1.20 (+1.33%) 1,000 172,620 0.41 (%)
13:11:20 91.20 +1.30 (+1.45%) 1,000 171,620 0.41 (%)
13:11:16 91.30 +1.40 (+1.56%) 220 170,620 0.09 (%)
13:10:59 91.30 +1.40 (+1.56%) 1,500 170,400 0.61 (%)
13:10:49 91.50 +1.60 (+1.78%) 250 168,900 0.1 (%)
13:10:45 91.40 +1.50 (+1.67%) 10 168,650 0.0 (%)
13:10:41 91.50 +1.60 (+1.78%) 1,940 168,640 0.79 (%)
13:10:25 91.60 +1.70 (+1.89%) 200 166,700 0.08 (%)
13:10:09 91.70 +1.80 (+2.00%) 500 166,500 0.2 (%)
13:09:52 91.70 +1.80 (+2.00%) 10 166,000 0.0 (%)
13:09:09 91.70 +1.80 (+2.00%) 100 165,990 0.04 (%)
13:08:45 92.00 +2.10 (+2.34%) 100 165,890 0.04 (%)
13:08:44 92.00 +2.10 (+2.34%) 550 165,790 0.22 (%)
13:08:40 92.00 +2.10 (+2.34%) 3,260 165,240 1.33 (%)
13:08:35 92.10 +2.20 (+2.45%) 100 161,980 0.04 (%)
13:08:32 92.10 +2.20 (+2.45%) 30 161,880 0.01 (%)
13:08:28 92.10 +2.20 (+2.45%) 120 161,850 0.05 (%)
13:08:26 92.10 +2.20 (+2.45%) 10 161,730 0.0 (%)
13:08:25 92.10 +2.20 (+2.45%) 60 161,720 0.02 (%)
13:08:20 92.10 +2.20 (+2.45%) 100 161,660 0.04 (%)
13:08:19 92.10 +2.20 (+2.45%) 50 161,560 0.02 (%)
13:08:17 92.10 +2.20 (+2.45%) 50 161,510 0.02 (%)
13:08:16 92.10 +2.20 (+2.45%) 90 161,460 0.04 (%)
13:08:05 92.10 +2.20 (+2.45%) 50 161,370 0.02 (%)
13:08:01 92.10 +2.20 (+2.45%) 10 161,320 0.0 (%)
13:07:58 92.10 +2.20 (+2.45%) 220 161,310 0.09 (%)
13:07:44 92.00 +2.10 (+2.34%) 60 161,090 0.02 (%)
13:07:39 92.00 +2.10 (+2.34%) 50 161,030 0.02 (%)
13:07:33 92.00 +2.10 (+2.34%) 630 160,980 0.26 (%)
13:07:32 92.00 +2.10 (+2.34%) 200 160,350 0.08 (%)
13:07:27 92.00 +2.10 (+2.34%) 10 160,150 0.0 (%)
13:07:20 92.00 +2.10 (+2.34%) 220 160,140 0.09 (%)
13:07:18 92.00 +2.10 (+2.34%) 100 159,920 0.04 (%)
13:07:13 91.90 +2.00 (+2.22%) 50 159,820 0.02 (%)
13:07:11 92.00 +2.10 (+2.34%) 300 159,770 0.12 (%)
13:07:08 92.00 +2.10 (+2.34%) 10 159,470 0.0 (%)
13:07:05 92.00 +2.10 (+2.34%) 20 159,460 0.01 (%)
13:06:59 92.00 +2.10 (+2.34%) 1,000 159,440 0.41 (%)
13:06:58 92.00 +2.10 (+2.34%) 500 158,440 0.2 (%)
13:06:56 92.00 +2.10 (+2.34%) 1,000 157,940 0.41 (%)
13:06:55 92.00 +2.10 (+2.34%) 30 156,940 0.01 (%)
13:06:52 92.00 +2.10 (+2.34%) 100 156,910 0.04 (%)
13:06:46 92.00 +2.10 (+2.34%) 270 156,810 0.11 (%)
13:06:40 92.00 +2.10 (+2.34%) 30 156,540 0.01 (%)
13:06:38 92.00 +2.10 (+2.34%) 360 156,510 0.15 (%)
13:06:36 92.00 +2.10 (+2.34%) 100 156,150 0.04 (%)
13:06:14 92.00 +2.10 (+2.34%) 70 156,050 0.03 (%)
13:06:08 91.90 +2.00 (+2.22%) 10 155,980 0.0 (%)
13:06:06 91.80 +1.90 (+2.11%) 90 155,970 0.04 (%)
13:06:02 91.80 +1.90 (+2.11%) 110 155,880 0.04 (%)
13:06:00 91.90 +2.00 (+2.22%) 120 155,770 0.05 (%)
13:05:55 91.90 +2.00 (+2.22%) 1,000 155,650 0.41 (%)
13:05:50 91.80 +1.90 (+2.11%) 50 154,650 0.02 (%)
13:05:48 91.80 +1.90 (+2.11%) 80 154,600 0.03 (%)
13:05:44 91.80 +1.90 (+2.11%) 60 154,520 0.02 (%)
13:05:19 91.80 +1.90 (+2.11%) 50 154,460 0.02 (%)
13:05:18 91.80 +1.90 (+2.11%) 10 154,410 0.0 (%)
13:05:01 91.80 +1.90 (+2.11%) 30 154,400 0.01 (%)
13:04:56 91.80 +1.90 (+2.11%) 210 154,370 0.09 (%)
13:04:37 91.80 +1.90 (+2.11%) 180 154,160 0.07 (%)
13:02:59 91.70 +1.80 (+2.00%) 20 153,980 0.01 (%)
13:02:42 91.70 +1.80 (+2.00%) 50 153,960 0.02 (%)
13:02:39 91.70 +1.80 (+2.00%) 10 153,910 0.0 (%)
13:01:30 91.70 +1.80 (+2.00%) 300 153,900 0.12 (%)
13:01:19 91.70 +1.80 (+2.00%) 60 153,600 0.02 (%)
13:01:16 91.70 +1.80 (+2.00%) 40 153,540 0.02 (%)
13:01:11 91.80 +1.90 (+2.11%) 20 153,500 0.01 (%)
13:01:09 91.80 +1.90 (+2.11%) 60 153,480 0.02 (%)
13:01:08 91.80 +1.90 (+2.11%) 400 153,420 0.16 (%)
13:01:07 91.80 +1.90 (+2.11%) 100 153,020 0.04 (%)
13:01:00 91.80 +1.90 (+2.11%) 250 152,920 0.1 (%)
13:00:46 91.80 +1.90 (+2.11%) 220 152,670 0.09 (%)
13:00:39 91.70 +1.80 (+2.00%) 80 152,450 0.03 (%)
13:00:36 91.70 +1.80 (+2.00%) 20 152,370 0.01 (%)
13:00:33 91.70 +1.80 (+2.00%) 30 152,350 0.01 (%)
13:00:32 91.70 +1.80 (+2.00%) 10 152,320 0.0 (%)
13:00:31 91.70 +1.80 (+2.00%) 410 152,310 0.17 (%)
13:00:25 91.80 +1.90 (+2.11%) 10 151,900 0.0 (%)
13:00:23 91.80 +1.90 (+2.11%) 80 151,890 0.03 (%)
11:29:44 91.80 +1.90 (+2.11%) 110 151,810 0.04 (%)
11:28:19 91.80 +1.90 (+2.11%) 100 151,700 0.04 (%)
11:28:09 91.80 +1.90 (+2.11%) 50 151,600 0.02 (%)
11:28:07 91.80 +1.90 (+2.11%) 100 151,550 0.04 (%)
11:28:02 91.70 +1.80 (+2.00%) 20 151,450 0.01 (%)
11:27:38 91.70 +1.80 (+2.00%) 10 151,430 0.0 (%)
11:26:48 91.70 +1.80 (+2.00%) 70 151,420 0.03 (%)
11:26:21 91.80 +1.90 (+2.11%) 10 151,350 0.0 (%)
11:26:15 91.70 +1.80 (+2.00%) 40 151,340 0.02 (%)
11:26:07 91.70 +1.80 (+2.00%) 10 151,300 0.0 (%)
11:26:05 91.70 +1.80 (+2.00%) 50 151,290 0.02 (%)
11:25:32 91.70 +1.80 (+2.00%) 80 151,240 0.03 (%)
11:24:03 91.80 +1.90 (+2.11%) 20 151,160 0.01 (%)
11:23:19 91.80 +1.90 (+2.11%) 520 151,140 0.21 (%)
11:18:57 91.80 +1.90 (+2.11%) 40 150,620 0.02 (%)
11:17:50 91.80 +1.90 (+2.11%) 30 150,580 0.01 (%)
11:17:43 91.90 +2.00 (+2.22%) 50 150,550 0.02 (%)
11:17:18 91.90 +2.00 (+2.22%) 10 150,500 0.0 (%)
11:17:15 91.90 +2.00 (+2.22%) 80 150,490 0.03 (%)
11:17:06 91.90 +2.00 (+2.22%) 360 150,410 0.15 (%)
11:16:20 91.80 +1.90 (+2.11%) 20 150,050 0.01 (%)
11:16:18 91.50 +1.60 (+1.78%) 1,090 150,030 0.44 (%)
11:15:39 91.90 +2.00 (+2.22%) 10 148,940 0.0 (%)
11:15:24 91.90 +2.00 (+2.22%) 40 148,930 0.02 (%)
11:15:21 91.90 +2.00 (+2.22%) 30 148,890 0.01 (%)
11:14:58 91.90 +2.00 (+2.22%) 150 148,860 0.06 (%)
11:14:55 91.90 +2.00 (+2.22%) 10 148,710 0.0 (%)
11:14:50 91.90 +2.00 (+2.22%) 50 148,700 0.02 (%)
11:14:43 91.90 +2.00 (+2.22%) 30 148,650 0.01 (%)
11:14:38 91.90 +2.00 (+2.22%) 20 148,620 0.01 (%)
11:14:14 91.90 +2.00 (+2.22%) 780 148,600 0.32 (%)
11:14:07 91.70 +1.80 (+2.00%) 130 147,820 0.05 (%)
11:12:47 91.80 +1.90 (+2.11%) 100 147,690 0.04 (%)
11:12:43 91.70 +1.80 (+2.00%) 10 147,590 0.0 (%)
11:12:41 91.70 +1.80 (+2.00%) 90 147,580 0.04 (%)
11:11:55 91.60 +1.70 (+1.89%) 110 147,490 0.04 (%)
11:10:52 91.50 +1.60 (+1.78%) 20 147,380 0.01 (%)
11:10:49 91.50 +1.60 (+1.78%) 10 147,360 0.0 (%)
11:09:42 91.80 +1.90 (+2.11%) 300 147,350 0.12 (%)
11:08:38 91.50 +1.60 (+1.78%) 90 147,050 0.04 (%)
11:08:24 91.50 +1.60 (+1.78%) 10 146,960 0.0 (%)
11:08:23 91.40 +1.50 (+1.67%) 300 146,950 0.12 (%)
11:07:18 91.50 +1.60 (+1.78%) 150 146,650 0.06 (%)
11:06:07 91.50 +1.60 (+1.78%) 50 146,500 0.02 (%)
11:06:00 91.50 +1.60 (+1.78%) 100 146,450 0.04 (%)
11:04:33 91.50 +1.60 (+1.78%) 40 146,350 0.02 (%)
11:04:08 91.50 +1.60 (+1.78%) 60 146,310 0.02 (%)
11:03:23 91.60 +1.70 (+1.89%) 10 146,250 0.0 (%)
11:03:13 91.50 +1.60 (+1.78%) 20 146,240 0.01 (%)
11:01:27 91.60 +1.70 (+1.89%) 20 146,220 0.01 (%)
11:01:19 91.60 +1.70 (+1.89%) 30 146,200 0.01 (%)
11:00:32 91.60 +1.70 (+1.89%) 10 146,170 0.0 (%)
11:00:03 91.60 +1.70 (+1.89%) 100 146,160 0.04 (%)
10:58:59 91.80 +1.90 (+2.11%) 10 146,060 0.0 (%)
10:58:57 91.70 +1.80 (+2.00%) 30 146,050 0.01 (%)
10:58:43 91.80 +1.90 (+2.11%) 90 146,020 0.04 (%)
10:58:33 91.80 +1.90 (+2.11%) 60 145,930 0.02 (%)
10:58:01 91.80 +1.90 (+2.11%) 80 145,870 0.03 (%)
10:57:54 91.80 +1.90 (+2.11%) 100 145,790 0.04 (%)
10:57:30 91.90 +2.00 (+2.22%) 20 145,690 0.01 (%)
10:57:13 91.90 +2.00 (+2.22%) 10 145,670 0.0 (%)
10:57:09 91.90 +2.00 (+2.22%) 60 145,660 0.02 (%)
10:56:58 91.90 +2.00 (+2.22%) 40 145,600 0.02 (%)
10:56:56 91.90 +2.00 (+2.22%) 20 145,560 0.01 (%)
10:56:55 91.90 +2.00 (+2.22%) 10 145,540 0.0 (%)
10:56:54 91.90 +2.00 (+2.22%) 50 145,530 0.02 (%)
10:56:11 91.90 +2.00 (+2.22%) 160 145,480 0.07 (%)
10:56:06 91.80 +1.90 (+2.11%) 10 145,320 0.0 (%)
10:56:04 91.90 +2.00 (+2.22%) 20 145,310 0.01 (%)
10:55:42 91.90 +2.00 (+2.22%) 10 145,290 0.0 (%)
10:55:03 92.00 +2.10 (+2.34%) 50 145,280 0.02 (%)
10:55:02 91.90 +2.00 (+2.22%) 10 145,230 0.0 (%)
10:54:50 91.90 +2.00 (+2.22%) 20 145,220 0.01 (%)
10:54:33 91.90 +2.00 (+2.22%) 100 145,200 0.04 (%)
10:54:31 91.90 +2.00 (+2.22%) 160 145,100 0.07 (%)
10:52:14 91.80 +1.90 (+2.11%) 10 144,940 0.0 (%)
10:52:02 92.00 +2.10 (+2.34%) 150 144,930 0.06 (%)
10:51:57 92.00 +2.10 (+2.34%) 880 144,780 0.36 (%)
10:51:49 92.00 +2.10 (+2.34%) 150 143,900 0.06 (%)
10:51:16 91.90 +2.00 (+2.22%) 50 143,750 0.02 (%)
10:50:36 91.90 +2.00 (+2.22%) 20 143,700 0.01 (%)
10:50:34 91.90 +2.00 (+2.22%) 80 143,680 0.03 (%)
10:50:19 91.80 +1.90 (+2.11%) 10 143,600 0.0 (%)
10:50:11 91.90 +2.00 (+2.22%) 100 143,590 0.04 (%)
10:49:37 91.90 +2.00 (+2.22%) 10 143,490 0.0 (%)
10:49:21 91.90 +2.00 (+2.22%) 50 143,480 0.02 (%)
10:49:17 91.90 +2.00 (+2.22%) 600 143,430 0.24 (%)
10:48:50 91.80 +1.90 (+2.11%) 30 142,830 0.01 (%)
10:48:29 91.80 +1.90 (+2.11%) 10 142,800 0.0 (%)
10:48:21 91.80 +1.90 (+2.11%) 120 142,790 0.05 (%)
10:48:20 91.80 +1.90 (+2.11%) 100 142,670 0.04 (%)
10:48:19 91.80 +1.90 (+2.11%) 200 142,570 0.08 (%)
10:48:17 91.80 +1.90 (+2.11%) 20 142,370 0.01 (%)
10:48:15 91.80 +1.90 (+2.11%) 110 142,350 0.04 (%)
10:48:03 91.80 +1.90 (+2.11%) 50 142,240 0.02 (%)
10:47:50 91.70 +1.80 (+2.00%) 170 142,190 0.07 (%)
10:47:47 91.70 +1.80 (+2.00%) 520 142,020 0.21 (%)
10:47:31 91.60 +1.70 (+1.89%) 10 141,500 0.0 (%)
10:47:10 91.60 +1.70 (+1.89%) 670 141,490 0.27 (%)
10:47:05 91.60 +1.70 (+1.89%) 20 140,820 0.01 (%)
10:46:55 91.60 +1.70 (+1.89%) 10 140,800 0.0 (%)
10:46:34 91.60 +1.70 (+1.89%) 50 140,790 0.02 (%)
10:46:30 91.60 +1.70 (+1.89%) 370 140,740 0.15 (%)
10:46:25 91.60 +1.70 (+1.89%) 100 140,370 0.04 (%)
10:46:16 91.60 +1.70 (+1.89%) 800 140,270 0.33 (%)
10:46:05 91.50 +1.60 (+1.78%) 100 139,470 0.04 (%)
10:45:58 91.50 +1.60 (+1.78%) 20 139,370 0.01 (%)
10:45:29 91.50 +1.60 (+1.78%) 1,500 139,350 0.61 (%)
10:45:28 91.40 +1.50 (+1.67%) 530 137,850 0.22 (%)
10:45:02 91.30 +1.40 (+1.56%) 40 137,320 0.02 (%)
10:44:49 91.30 +1.40 (+1.56%) 130 137,280 0.05 (%)
10:44:22 91.40 +1.50 (+1.67%) 10 137,150 0.0 (%)
10:44:15 91.40 +1.50 (+1.67%) 100 137,140 0.04 (%)
10:44:14 91.30 +1.40 (+1.56%) 290 137,040 0.12 (%)
10:44:07 91.30 +1.40 (+1.56%) 540 136,750 0.22 (%)
10:44:06 91.30 +1.40 (+1.56%) 20 136,210 0.01 (%)
10:43:59 91.30 +1.40 (+1.56%) 110 136,190 0.04 (%)
10:43:54 91.30 +1.40 (+1.56%) 10 136,080 0.0 (%)
10:43:46 91.30 +1.40 (+1.56%) 50 136,070 0.02 (%)
10:43:32 91.30 +1.40 (+1.56%) 80 136,020 0.03 (%)
10:43:31 91.20 +1.30 (+1.45%) 10 135,940 0.0 (%)
10:43:03 91.30 +1.40 (+1.56%) 60 135,930 0.02 (%)
10:42:39 91.20 +1.30 (+1.45%) 10 135,870 0.0 (%)
10:42:35 91.20 +1.30 (+1.45%) 20 135,860 0.01 (%)
10:42:34 91.20 +1.30 (+1.45%) 10 135,840 0.0 (%)
10:42:27 91.20 +1.30 (+1.45%) 40 135,830 0.02 (%)
10:41:27 91.30 +1.40 (+1.56%) 10 135,790 0.0 (%)
10:40:59 91.30 +1.40 (+1.56%) 50 135,780 0.02 (%)
10:40:54 91.20 +1.30 (+1.45%) 20 135,730 0.01 (%)
10:40:47 91.20 +1.30 (+1.45%) 30 135,710 0.01 (%)
10:40:46 91.20 +1.30 (+1.45%) 20 135,680 0.01 (%)
10:40:41 91.20 +1.30 (+1.45%) 30 135,660 0.01 (%)
10:40:21 91.30 +1.40 (+1.56%) 10 135,630 0.0 (%)
10:40:09 91.30 +1.40 (+1.56%) 50 135,620 0.02 (%)
10:39:53 91.30 +1.40 (+1.56%) 40 135,570 0.02 (%)
10:39:48 91.30 +1.40 (+1.56%) 30 135,530 0.01 (%)
10:39:44 91.30 +1.40 (+1.56%) 10 135,500 0.0 (%)
10:39:22 91.30 +1.40 (+1.56%) 80 135,490 0.03 (%)
10:39:11 91.40 +1.50 (+1.67%) 60 135,410 0.02 (%)
10:38:57 91.30 +1.40 (+1.56%) 20 135,350 0.01 (%)
10:38:53 91.30 +1.40 (+1.56%) 220 135,330 0.09 (%)
10:38:40 91.30 +1.40 (+1.56%) 60 135,110 0.02 (%)
10:38:02 91.30 +1.40 (+1.56%) 10 135,050 0.0 (%)
10:38:00 91.30 +1.40 (+1.56%) 40 135,040 0.02 (%)
10:37:46 91.30 +1.40 (+1.56%) 10 135,000 0.0 (%)
10:37:42 91.30 +1.40 (+1.56%) 120 134,990 0.05 (%)
10:37:28 91.30 +1.40 (+1.56%) 240 134,870 0.1 (%)
10:37:02 91.30 +1.40 (+1.56%) 80 134,630 0.03 (%)
10:36:59 91.30 +1.40 (+1.56%) 80 134,550 0.03 (%)
10:36:50 91.30 +1.40 (+1.56%) 10 134,470 0.0 (%)
10:36:45 91.30 +1.40 (+1.56%) 80 134,460 0.03 (%)
10:36:37 91.30 +1.40 (+1.56%) 10 134,380 0.0 (%)
10:36:21 91.40 +1.50 (+1.67%) 100 134,370 0.04 (%)
10:35:44 91.30 +1.40 (+1.56%) 120 134,270 0.05 (%)
10:35:35 91.30 +1.40 (+1.56%) 670 134,150 0.27 (%)
10:34:38 91.40 +1.50 (+1.67%) 10 133,480 0.0 (%)
10:34:19 91.40 +1.50 (+1.67%) 60 133,470 0.02 (%)
10:34:15 91.40 +1.50 (+1.67%) 30 133,410 0.01 (%)
10:34:13 91.30 +1.40 (+1.56%) 200 133,380 0.08 (%)
10:33:43 91.30 +1.40 (+1.56%) 50 133,180 0.02 (%)
10:33:39 91.30 +1.40 (+1.56%) 10 133,130 0.0 (%)
10:33:38 91.30 +1.40 (+1.56%) 340 133,120 0.14 (%)
10:31:57 91.30 +1.40 (+1.56%) 10 132,780 0.0 (%)
10:31:39 91.30 +1.40 (+1.56%) 50 132,770 0.02 (%)
10:31:26 91.30 +1.40 (+1.56%) 20 132,720 0.01 (%)
10:30:46 91.30 +1.40 (+1.56%) 40 132,700 0.02 (%)
10:30:17 91.30 +1.40 (+1.56%) 40 132,660 0.02 (%)
10:29:25 91.30 +1.40 (+1.56%) 750 132,620 0.31 (%)
10:29:20 91.30 +1.40 (+1.56%) 310 131,870 0.13 (%)
10:29:17 91.30 +1.40 (+1.56%) 30 131,560 0.01 (%)
10:28:56 91.40 +1.50 (+1.67%) 10 131,530 0.0 (%)
10:28:26 91.30 +1.40 (+1.56%) 280 131,520 0.11 (%)
10:27:43 91.40 +1.50 (+1.67%) 10 131,240 0.0 (%)
10:27:31 91.30 +1.40 (+1.56%) 40 131,230 0.02 (%)
10:27:09 91.40 +1.50 (+1.67%) 10 131,190 0.0 (%)
10:27:04 91.40 +1.50 (+1.67%) 100 131,180 0.04 (%)
10:26:59 91.40 +1.50 (+1.67%) 50 131,080 0.02 (%)
10:26:56 91.40 +1.50 (+1.67%) 20 131,030 0.01 (%)
10:26:49 91.40 +1.50 (+1.67%) 180 131,010 0.07 (%)
10:26:47 91.40 +1.50 (+1.67%) 80 130,830 0.03 (%)
10:26:32 91.40 +1.50 (+1.67%) 20 130,750 0.01 (%)
10:26:31 91.40 +1.50 (+1.67%) 90 130,730 0.04 (%)
10:26:20 91.40 +1.50 (+1.67%) 380 130,640 0.15 (%)
10:26:19 91.40 +1.50 (+1.67%) 60 130,260 0.02 (%)
10:25:43 91.40 +1.50 (+1.67%) 10 130,200 0.0 (%)
10:25:42 91.40 +1.50 (+1.67%) 20 130,190 0.01 (%)
10:25:21 91.50 +1.60 (+1.78%) 170 130,170 0.07 (%)
10:25:19 91.50 +1.60 (+1.78%) 10 130,000 0.0 (%)
10:25:15 91.50 +1.60 (+1.78%) 210 129,990 0.09 (%)
10:25:03 91.60 +1.70 (+1.89%) 30 129,780 0.01 (%)
10:24:56 91.60 +1.70 (+1.89%) 220 129,750 0.09 (%)
10:24:47 91.60 +1.70 (+1.89%) 70 129,530 0.03 (%)
10:24:26 91.60 +1.70 (+1.89%) 50 129,460 0.02 (%)
10:23:46 91.70 +1.80 (+2.00%) 70 129,410 0.03 (%)
10:22:52 91.60 +1.70 (+1.89%) 10 129,340 0.0 (%)
10:22:48 91.70 +1.80 (+2.00%) 50 129,330 0.02 (%)
10:22:37 91.60 +1.70 (+1.89%) 50 129,280 0.02 (%)
10:22:32 91.60 +1.70 (+1.89%) 140 129,230 0.06 (%)
10:21:44 91.70 +1.80 (+2.00%) 10 129,090 0.0 (%)
10:21:21 91.70 +1.80 (+2.00%) 110 129,080 0.04 (%)
10:20:39 91.70 +1.80 (+2.00%) 60 128,970 0.02 (%)
10:20:09 91.70 +1.80 (+2.00%) 30 128,910 0.01 (%)
10:19:53 91.70 +1.80 (+2.00%) 560 128,880 0.23 (%)
10:18:10 91.80 +1.90 (+2.11%) 40 128,320 0.02 (%)
10:18:00 91.80 +1.90 (+2.11%) 70 128,280 0.03 (%)
10:17:23 91.80 +1.90 (+2.11%) 90 128,210 0.04 (%)
10:15:24 91.80 +1.90 (+2.11%) 10 128,120 0.0 (%)
10:15:13 91.80 +1.90 (+2.11%) 50 128,110 0.02 (%)
10:14:42 91.80 +1.90 (+2.11%) 170 128,060 0.07 (%)
10:14:23 91.80 +1.90 (+2.11%) 30 127,890 0.01 (%)
10:14:12 91.80 +1.90 (+2.11%) 20 127,860 0.01 (%)
10:14:03 91.80 +1.90 (+2.11%) 70 127,840 0.03 (%)
10:13:34 91.70 +1.80 (+2.00%) 20 127,770 0.01 (%)
10:13:20 91.70 +1.80 (+2.00%) 500 127,750 0.2 (%)
10:13:03 91.70 +1.80 (+2.00%) 10 127,250 0.0 (%)
10:12:55 91.70 +1.80 (+2.00%) 30 127,240 0.01 (%)
10:12:50 91.50 +1.60 (+1.78%) 20 127,210 0.01 (%)
10:12:03 91.30 +1.40 (+1.56%) 50 127,190 0.02 (%)
10:11:52 91.70 +1.80 (+2.00%) 10 127,140 0.0 (%)
10:11:51 91.30 +1.40 (+1.56%) 620 127,130 0.25 (%)
10:11:49 91.30 +1.40 (+1.56%) 20 126,510 0.01 (%)
10:11:48 91.30 +1.40 (+1.56%) 10 126,490 0.0 (%)
10:11:45 91.30 +1.40 (+1.56%) 600 126,480 0.24 (%)
10:11:34 91.30 +1.40 (+1.56%) 10 125,880 0.0 (%)
10:11:33 91.30 +1.40 (+1.56%) 110 125,870 0.04 (%)
10:11:32 91.30 +1.40 (+1.56%) 50 125,760 0.02 (%)
10:11:24 91.30 +1.40 (+1.56%) 10 125,710 0.0 (%)
10:11:23 91.30 +1.40 (+1.56%) 100 125,700 0.04 (%)
10:11:15 91.30 +1.40 (+1.56%) 40 125,600 0.02 (%)
10:11:08 91.30 +1.40 (+1.56%) 30 125,560 0.01 (%)
10:11:01 91.30 +1.40 (+1.56%) 900 125,530 0.37 (%)
10:10:35 91.50 +1.60 (+1.78%) 1,000 124,630 0.41 (%)
10:10:24 91.60 +1.70 (+1.89%) 190 123,630 0.08 (%)
10:10:19 91.70 +1.80 (+2.00%) 10 123,440 0.0 (%)
10:10:14 91.60 +1.70 (+1.89%) 170 123,430 0.07 (%)
10:10:11 91.70 +1.80 (+2.00%) 50 123,260 0.02 (%)
10:10:01 91.60 +1.70 (+1.89%) 10 123,210 0.0 (%)
10:09:51 91.80 +1.90 (+2.11%) 50 123,200 0.02 (%)
10:09:50 91.70 +1.80 (+2.00%) 20 123,150 0.01 (%)
10:09:46 91.70 +1.80 (+2.00%) 10 123,130 0.0 (%)
10:09:44 91.80 +1.90 (+2.11%) 50 123,120 0.02 (%)
10:09:38 91.80 +1.90 (+2.11%) 90 123,070 0.04 (%)
10:09:37 91.80 +1.90 (+2.11%) 30 122,980 0.01 (%)
10:09:25 91.80 +1.90 (+2.11%) 120 122,950 0.05 (%)
10:09:17 91.80 +1.90 (+2.11%) 190 122,830 0.08 (%)
10:09:09 91.90 +2.00 (+2.22%) 10 122,640 0.0 (%)
10:09:05 91.80 +1.90 (+2.11%) 30 122,630 0.01 (%)
10:09:01 91.90 +2.00 (+2.22%) 10 122,600 0.0 (%)
10:08:59 91.80 +1.90 (+2.11%) 80 122,590 0.03 (%)
10:08:58 91.80 +1.90 (+2.11%) 20 122,510 0.01 (%)
10:08:41 91.90 +2.00 (+2.22%) 10 122,490 0.0 (%)
10:08:36 91.80 +1.90 (+2.11%) 210 122,480 0.09 (%)
10:08:30 91.90 +2.00 (+2.22%) 10 122,270 0.0 (%)
10:07:42 91.90 +2.00 (+2.22%) 50 122,260 0.02 (%)
10:07:32 92.00 +2.10 (+2.34%) 100 122,210 0.04 (%)
10:07:23 91.90 +2.00 (+2.22%) 50 122,110 0.02 (%)
10:07:21 91.90 +2.00 (+2.22%) 100 122,060 0.04 (%)
10:07:19 91.90 +2.00 (+2.22%) 60 121,960 0.02 (%)
10:07:15 91.90 +2.00 (+2.22%) 240 121,900 0.1 (%)
10:06:39 92.00 +2.10 (+2.34%) 360 121,660 0.15 (%)
10:06:29 92.00 +2.10 (+2.34%) 20 121,300 0.01 (%)
10:06:26 92.00 +2.10 (+2.34%) 50 121,280 0.02 (%)
10:06:19 92.00 +2.10 (+2.34%) 10 121,230 0.0 (%)
10:06:09 92.00 +2.10 (+2.34%) 3,000 121,220 1.22 (%)
10:05:55 92.00 +2.10 (+2.34%) 160 118,220 0.07 (%)
10:05:47 92.10 +2.20 (+2.45%) 70 118,060 0.03 (%)
10:05:44 92.00 +2.10 (+2.34%) 20 117,990 0.01 (%)
10:05:43 92.00 +2.10 (+2.34%) 70 117,970 0.03 (%)
10:05:34 92.00 +2.10 (+2.34%) 60 117,900 0.02 (%)
10:05:24 92.10 +2.20 (+2.45%) 40 117,840 0.02 (%)
10:05:23 92.10 +2.20 (+2.45%) 100 117,800 0.04 (%)
10:05:20 92.10 +2.20 (+2.45%) 100 117,700 0.04 (%)
10:05:19 92.10 +2.20 (+2.45%) 50 117,600 0.02 (%)
10:05:11 92.10 +2.20 (+2.45%) 160 117,550 0.07 (%)
10:05:06 92.10 +2.20 (+2.45%) 20 117,390 0.01 (%)
10:04:58 92.10 +2.20 (+2.45%) 50 117,370 0.02 (%)
10:04:56 92.10 +2.20 (+2.45%) 640 117,320 0.26 (%)
10:04:39 92.10 +2.20 (+2.45%) 80 116,680 0.03 (%)
10:04:34 92.10 +2.20 (+2.45%) 10 116,600 0.0 (%)
10:04:32 92.10 +2.20 (+2.45%) 300 116,590 0.12 (%)
10:04:29 92.10 +2.20 (+2.45%) 100 116,290 0.04 (%)
10:04:23 92.10 +2.20 (+2.45%) 120 116,190 0.05 (%)
10:04:20 92.10 +2.20 (+2.45%) 30 116,070 0.01 (%)
10:04:16 92.10 +2.20 (+2.45%) 30 116,040 0.01 (%)
10:04:01 92.10 +2.20 (+2.45%) 230 116,010 0.09 (%)
10:03:29 92.20 +2.30 (+2.56%) 40 115,780 0.02 (%)
10:03:28 92.20 +2.30 (+2.56%) 760 115,740 0.31 (%)
10:03:24 92.20 +2.30 (+2.56%) 20 114,980 0.01 (%)
10:03:14 92.20 +2.30 (+2.56%) 90 114,960 0.04 (%)
10:02:52 92.30 +2.40 (+2.67%) 210 114,870 0.09 (%)
10:01:57 92.30 +2.40 (+2.67%) 100 114,660 0.04 (%)
10:01:52 92.30 +2.40 (+2.67%) 30 114,560 0.01 (%)
10:01:48 92.30 +2.40 (+2.67%) 20 114,530 0.01 (%)
10:01:36 92.30 +2.40 (+2.67%) 50 114,510 0.02 (%)
10:01:24 92.30 +2.40 (+2.67%) 30 114,460 0.01 (%)
10:01:17 92.30 +2.40 (+2.67%) 20 114,430 0.01 (%)
10:01:16 92.40 +2.50 (+2.78%) 120 114,410 0.05 (%)
10:01:14 92.30 +2.40 (+2.67%) 220 114,290 0.09 (%)
10:01:10 92.30 +2.40 (+2.67%) 270 114,070 0.11 (%)
10:01:01 92.30 +2.40 (+2.67%) 20 113,800 0.01 (%)
10:00:57 92.30 +2.40 (+2.67%) 120 113,780 0.05 (%)
10:00:44 92.40 +2.50 (+2.78%) 30 113,660 0.01 (%)
10:00:35 92.40 +2.50 (+2.78%) 60 113,630 0.02 (%)
10:00:32 92.40 +2.50 (+2.78%) 60 113,570 0.02 (%)
10:00:24 92.40 +2.50 (+2.78%) 10 113,510 0.0 (%)
10:00:17 92.40 +2.50 (+2.78%) 30 113,500 0.01 (%)
10:00:16 92.40 +2.50 (+2.78%) 30 113,470 0.01 (%)
10:00:11 92.40 +2.50 (+2.78%) 120 113,440 0.05 (%)
10:00:08 92.40 +2.50 (+2.78%) 230 113,320 0.09 (%)
10:00:07 92.40 +2.50 (+2.78%) 10 113,090 0.0 (%)
09:59:59 92.40 +2.50 (+2.78%) 100 113,080 0.04 (%)
09:59:53 92.40 +2.50 (+2.78%) 10 112,980 0.0 (%)
09:59:49 92.40 +2.50 (+2.78%) 50 112,970 0.02 (%)
09:59:45 92.40 +2.50 (+2.78%) 660 112,920 0.27 (%)
09:59:20 92.40 +2.50 (+2.78%) 30 112,260 0.01 (%)
09:59:03 92.40 +2.50 (+2.78%) 300 112,230 0.12 (%)
09:58:40 92.40 +2.50 (+2.78%) 30 111,930 0.01 (%)
09:58:37 92.30 +2.40 (+2.67%) 10 111,900 0.0 (%)
09:58:32 92.40 +2.50 (+2.78%) 30 111,890 0.01 (%)
09:58:26 92.20 +2.30 (+2.56%) 850 111,860 0.35 (%)
09:58:22 92.40 +2.50 (+2.78%) 70 111,010 0.03 (%)
09:58:21 92.40 +2.50 (+2.78%) 50 110,940 0.02 (%)
09:58:20 92.40 +2.50 (+2.78%) 20 110,890 0.01 (%)
09:58:18 92.40 +2.50 (+2.78%) 100 110,870 0.04 (%)
09:58:17 92.50 +2.60 (+2.89%) 10 110,770 0.0 (%)
09:58:16 92.40 +2.50 (+2.78%) 130 110,760 0.05 (%)
09:58:14 92.40 +2.50 (+2.78%) 50 110,630 0.02 (%)
09:58:13 92.40 +2.50 (+2.78%) 200 110,580 0.08 (%)
09:58:11 92.50 +2.60 (+2.89%) 110 110,380 0.04 (%)
09:57:58 92.40 +2.50 (+2.78%) 110 110,270 0.04 (%)
09:57:51 92.40 +2.50 (+2.78%) 100 110,160 0.04 (%)
09:57:50 92.40 +2.50 (+2.78%) 50 110,060 0.02 (%)
09:57:43 92.40 +2.50 (+2.78%) 540 110,010 0.22 (%)
09:57:33 92.30 +2.40 (+2.67%) 100 109,470 0.04 (%)
09:57:32 92.40 +2.50 (+2.78%) 100 109,370 0.04 (%)
09:57:30 92.40 +2.50 (+2.78%) 50 109,270 0.02 (%)
09:57:12 92.40 +2.50 (+2.78%) 250 109,220 0.1 (%)
09:57:05 92.40 +2.50 (+2.78%) 550 108,970 0.22 (%)
09:57:02 92.40 +2.50 (+2.78%) 100 108,420 0.04 (%)
09:56:56 92.40 +2.50 (+2.78%) 200 108,320 0.08 (%)
09:56:50 92.40 +2.50 (+2.78%) 100 108,120 0.04 (%)
09:56:41 92.50 +2.60 (+2.89%) 10 108,020 0.0 (%)
09:56:31 92.50 +2.60 (+2.89%) 150 108,010 0.06 (%)
09:56:25 92.50 +2.60 (+2.89%) 20 107,860 0.01 (%)
09:56:16 92.50 +2.60 (+2.89%) 40 107,840 0.02 (%)
09:56:09 92.50 +2.60 (+2.89%) 300 107,800 0.12 (%)
09:56:08 92.40 +2.50 (+2.78%) 510 107,500 0.21 (%)
09:55:58 92.30 +2.40 (+2.67%) 110 106,990 0.04 (%)
09:55:47 92.40 +2.50 (+2.78%) 120 106,880 0.05 (%)
09:55:37 92.30 +2.40 (+2.67%) 10 106,760 0.0 (%)
09:55:36 92.30 +2.40 (+2.67%) 30 106,750 0.01 (%)
09:55:33 92.30 +2.40 (+2.67%) 20 106,720 0.01 (%)
09:55:28 92.20 +2.30 (+2.56%) 200 106,700 0.08 (%)
09:55:24 92.30 +2.40 (+2.67%) 230 106,500 0.09 (%)
09:55:05 92.20 +2.30 (+2.56%) 20 106,270 0.01 (%)
09:55:04 92.20 +2.30 (+2.56%) 40 106,250 0.02 (%)
09:55:00 92.10 +2.20 (+2.45%) 10 106,210 0.0 (%)
09:54:59 92.20 +2.30 (+2.56%) 100 106,200 0.04 (%)
09:54:51 92.10 +2.20 (+2.45%) 10 106,100 0.0 (%)
09:54:47 92.10 +2.20 (+2.45%) 100 106,090 0.04 (%)
09:54:38 92.10 +2.20 (+2.45%) 140 105,990 0.06 (%)
09:54:33 92.10 +2.20 (+2.45%) 110 105,850 0.04 (%)
09:54:29 92.10 +2.20 (+2.45%) 130 105,740 0.05 (%)
09:54:26 92.00 +2.10 (+2.34%) 70 105,610 0.03 (%)
09:54:24 92.10 +2.20 (+2.45%) 620 105,540 0.25 (%)
09:54:12 92.00 +2.10 (+2.34%) 300 104,920 0.12 (%)
09:54:11 92.10 +2.20 (+2.45%) 250 104,620 0.1 (%)
09:54:04 92.00 +2.10 (+2.34%) 120 104,370 0.05 (%)
09:54:00 92.00 +2.10 (+2.34%) 50 104,250 0.02 (%)
09:53:59 92.10 +2.20 (+2.45%) 10 104,200 0.0 (%)
09:53:52 92.00 +2.10 (+2.34%) 50 104,190 0.02 (%)
09:53:47 92.00 +2.10 (+2.34%) 20 104,140 0.01 (%)
09:53:38 92.10 +2.20 (+2.45%) 50 104,120 0.02 (%)
09:53:37 92.00 +2.10 (+2.34%) 10 104,070 0.0 (%)
09:53:32 92.00 +2.10 (+2.34%) 200 104,060 0.08 (%)
09:53:24 92.00 +2.10 (+2.34%) 30 103,860 0.01 (%)
09:53:22 92.00 +2.10 (+2.34%) 90 103,830 0.04 (%)
09:53:14 92.10 +2.20 (+2.45%) 40 103,740 0.02 (%)
09:53:11 92.00 +2.10 (+2.34%) 90 103,700 0.04 (%)
09:53:10 92.00 +2.10 (+2.34%) 150 103,610 0.06 (%)
09:52:57 92.10 +2.20 (+2.45%) 30 103,460 0.01 (%)
09:52:53 92.10 +2.20 (+2.45%) 130 103,430 0.05 (%)
09:52:50 92.10 +2.20 (+2.45%) 30 103,300 0.01 (%)
09:52:49 92.10 +2.20 (+2.45%) 110 103,270 0.04 (%)
09:52:44 92.10 +2.20 (+2.45%) 100 103,160 0.04 (%)
09:52:42 92.10 +2.20 (+2.45%) 150 103,060 0.06 (%)
09:52:38 92.10 +2.20 (+2.45%) 70 102,910 0.03 (%)
09:52:36 92.10 +2.20 (+2.45%) 10 102,840 0.0 (%)
09:52:32 92.10 +2.20 (+2.45%) 120 102,830 0.05 (%)
09:52:31 92.20 +2.30 (+2.56%) 60 102,710 0.02 (%)
09:52:24 92.10 +2.20 (+2.45%) 20 102,650 0.01 (%)
09:52:23 92.10 +2.20 (+2.45%) 60 102,630 0.02 (%)
09:52:21 92.20 +2.30 (+2.56%) 180 102,570 0.07 (%)
09:52:14 92.20 +2.30 (+2.56%) 30 102,390 0.01 (%)
09:52:13 92.20 +2.30 (+2.56%) 110 102,360 0.04 (%)
09:51:50 92.50 +2.60 (+2.89%) 4,150 102,250 1.69 (%)
09:51:48 92.70 +2.80 (+3.11%) 720 98,100 0.29 (%)
09:51:41 92.60 +2.70 (+3.00%) 100 97,380 0.04 (%)
09:51:39 92.60 +2.70 (+3.00%) 120 97,280 0.05 (%)
09:51:36 92.60 +2.70 (+3.00%) 410 97,160 0.17 (%)
09:51:31 92.70 +2.80 (+3.11%) 110 96,750 0.04 (%)
09:51:27 92.60 +2.70 (+3.00%) 10 96,640 0.0 (%)
09:51:21 92.70 +2.80 (+3.11%) 350 96,630 0.14 (%)
09:51:20 92.60 +2.70 (+3.00%) 1,020 96,280 0.42 (%)
09:51:18 92.60 +2.70 (+3.00%) 60 95,260 0.02 (%)
09:51:13 92.60 +2.70 (+3.00%) 20 95,200 0.01 (%)
09:51:12 92.60 +2.70 (+3.00%) 110 95,180 0.04 (%)
09:51:09 92.60 +2.70 (+3.00%) 100 95,070 0.04 (%)
09:51:07 92.70 +2.80 (+3.11%) 10 94,970 0.0 (%)
09:51:05 92.70 +2.80 (+3.11%) 30 94,960 0.01 (%)
09:51:04 92.80 +2.90 (+3.23%) 1,120 94,930 0.46 (%)
09:50:46 92.80 +2.90 (+3.23%) 10 93,810 0.0 (%)
09:50:45 92.70 +2.80 (+3.11%) 100 93,800 0.04 (%)
09:50:43 92.80 +2.90 (+3.23%) 100 93,700 0.04 (%)
09:50:41 92.80 +2.90 (+3.23%) 10 93,600 0.0 (%)
09:50:38 93.00 +3.10 (+3.45%) 1,500 93,590 0.61 (%)
09:50:34 92.80 +2.90 (+3.23%) 50 92,090 0.02 (%)
09:50:29 92.70 +2.80 (+3.11%) 110 92,040 0.04 (%)
09:50:27 92.80 +2.90 (+3.23%) 220 91,930 0.09 (%)
09:50:23 92.90 +3.00 (+3.34%) 150 91,710 0.06 (%)
09:50:20 92.80 +2.90 (+3.23%) 310 91,560 0.13 (%)
09:50:19 92.90 +3.00 (+3.34%) 320 91,250 0.13 (%)
09:50:17 92.70 +2.80 (+3.11%) 130 90,930 0.05 (%)
09:50:13 92.90 +3.00 (+3.34%) 50 90,800 0.02 (%)
09:50:11 92.90 +3.00 (+3.34%) 50 90,750 0.02 (%)
09:50:08 92.90 +3.00 (+3.34%) 420 90,700 0.17 (%)
09:50:06 92.70 +2.80 (+3.11%) 310 90,280 0.13 (%)
09:50:03 92.70 +2.80 (+3.11%) 10 89,970 0.0 (%)
09:50:02 92.60 +2.70 (+3.00%) 150 89,960 0.06 (%)
09:50:00 92.60 +2.70 (+3.00%) 1,710 89,810 0.7 (%)
09:49:57 92.50 +2.60 (+2.89%) 190 88,100 0.08 (%)
09:49:54 92.50 +2.60 (+2.89%) 620 87,910 0.25 (%)
09:49:52 92.40 +2.50 (+2.78%) 30 87,290 0.01 (%)
09:49:51 92.40 +2.50 (+2.78%) 70 87,260 0.03 (%)
09:49:50 92.50 +2.60 (+2.89%) 510 87,190 0.21 (%)
09:49:48 92.50 +2.60 (+2.89%) 1,000 86,680 0.41 (%)
09:49:47 92.40 +2.50 (+2.78%) 650 85,680 0.26 (%)
09:49:46 92.50 +2.60 (+2.89%) 50 85,030 0.02 (%)
09:49:45 92.50 +2.60 (+2.89%) 1,000 84,980 0.41 (%)
09:49:44 92.50 +2.60 (+2.89%) 320 83,980 0.13 (%)
09:49:43 92.50 +2.60 (+2.89%) 60 83,660 0.02 (%)
09:49:41 92.40 +2.50 (+2.78%) 60 83,600 0.02 (%)
09:49:39 92.30 +2.40 (+2.67%) 20 83,540 0.01 (%)
09:49:37 92.30 +2.40 (+2.67%) 200 83,520 0.08 (%)
09:49:36 92.30 +2.40 (+2.67%) 50 83,320 0.02 (%)
09:49:31 92.20 +2.30 (+2.56%) 80 83,270 0.03 (%)
09:49:28 92.20 +2.30 (+2.56%) 1,070 83,190 0.44 (%)
09:49:20 92.10 +2.20 (+2.45%) 10 82,120 0.0 (%)
09:49:19 92.20 +2.30 (+2.56%) 1,000 82,110 0.41 (%)
09:49:18 92.10 +2.20 (+2.45%) 810 81,110 0.33 (%)
09:49:17 92.00 +2.10 (+2.34%) 10 80,300 0.0 (%)
09:49:16 92.00 +2.10 (+2.34%) 50 80,290 0.02 (%)
09:49:08 92.00 +2.10 (+2.34%) 110 80,240 0.04 (%)
09:49:06 92.00 +2.10 (+2.34%) 940 80,130 0.38 (%)
09:49:04 92.00 +2.10 (+2.34%) 20 79,190 0.01 (%)
09:49:03 92.00 +2.10 (+2.34%) 490 79,170 0.2 (%)
09:49:00 91.90 +2.00 (+2.22%) 80 78,680 0.03 (%)
09:48:59 92.00 +2.10 (+2.34%) 2,000 78,600 0.81 (%)
09:48:58 92.00 +2.10 (+2.34%) 410 76,600 0.17 (%)
09:48:56 92.00 +2.10 (+2.34%) 200 76,190 0.08 (%)
09:48:55 91.90 +2.00 (+2.22%) 200 75,990 0.08 (%)
09:48:53 92.00 +2.10 (+2.34%) 110 75,790 0.04 (%)
09:48:52 92.00 +2.10 (+2.34%) 100 75,680 0.04 (%)
09:48:51 92.00 +2.10 (+2.34%) 140 75,580 0.06 (%)
09:48:50 91.90 +2.00 (+2.22%) 80 75,440 0.03 (%)
09:48:49 91.90 +2.00 (+2.22%) 20 75,360 0.01 (%)
09:48:48 91.80 +1.90 (+2.11%) 10 75,340 0.0 (%)
09:48:47 91.90 +2.00 (+2.22%) 600 75,330 0.24 (%)
09:48:46 92.00 +2.10 (+2.34%) 50 74,730 0.02 (%)
09:48:43 92.00 +2.10 (+2.34%) 1,000 74,680 0.41 (%)
09:48:41 92.00 +2.10 (+2.34%) 940 73,680 0.38 (%)
09:48:33 92.00 +2.10 (+2.34%) 100 72,740 0.04 (%)
09:48:31 91.90 +2.00 (+2.22%) 220 72,640 0.09 (%)
09:48:27 91.90 +2.00 (+2.22%) 1,060 72,420 0.43 (%)
09:48:26 91.90 +2.00 (+2.22%) 390 71,360 0.16 (%)
09:48:23 92.00 +2.10 (+2.34%) 170 70,970 0.07 (%)
09:48:19 91.90 +2.00 (+2.22%) 270 70,800 0.11 (%)
09:48:09 91.90 +2.00 (+2.22%) 140 70,530 0.06 (%)
09:48:08 91.80 +1.90 (+2.11%) 20 70,390 0.01 (%)
09:48:03 91.80 +1.90 (+2.11%) 1,070 70,370 0.44 (%)
09:48:02 91.60 +1.70 (+1.89%) 30 69,300 0.01 (%)
09:47:59 91.60 +1.70 (+1.89%) 60 69,270 0.02 (%)
09:47:53 91.60 +1.70 (+1.89%) 30 69,210 0.01 (%)
09:47:42 91.50 +1.60 (+1.78%) 10 69,180 0.0 (%)
09:47:38 91.50 +1.60 (+1.78%) 100 69,170 0.04 (%)
09:47:35 91.70 +1.80 (+2.00%) 280 69,070 0.11 (%)
09:47:34 91.60 +1.70 (+1.89%) 120 68,790 0.05 (%)
09:47:30 91.60 +1.70 (+1.89%) 20 68,670 0.01 (%)
09:47:28 91.60 +1.70 (+1.89%) 60 68,650 0.02 (%)
09:47:24 91.60 +1.70 (+1.89%) 50 68,590 0.02 (%)
09:47:23 91.50 +1.60 (+1.78%) 10 68,540 0.0 (%)
09:47:15 91.50 +1.60 (+1.78%) 190 68,530 0.08 (%)
09:47:09 91.40 +1.50 (+1.67%) 160 68,340 0.07 (%)
09:47:08 91.40 +1.50 (+1.67%) 20 68,180 0.01 (%)
09:47:07 91.50 +1.60 (+1.78%) 500 68,160 0.2 (%)
09:47:06 91.40 +1.50 (+1.67%) 140 67,660 0.06 (%)
09:47:04 91.50 +1.60 (+1.78%) 500 67,520 0.2 (%)
09:47:01 91.50 +1.60 (+1.78%) 2,000 67,020 0.81 (%)
09:46:50 91.40 +1.50 (+1.67%) 290 65,020 0.12 (%)
09:46:47 91.40 +1.50 (+1.67%) 10 64,730 0.0 (%)
09:46:39 91.30 +1.40 (+1.56%) 60 64,720 0.02 (%)
09:46:36 91.30 +1.40 (+1.56%) 500 64,660 0.2 (%)
09:46:32 91.20 +1.30 (+1.45%) 1,670 64,160 0.68 (%)
09:46:30 91.20 +1.30 (+1.45%) 50 62,490 0.02 (%)
09:46:29 91.10 +1.20 (+1.33%) 90 62,440 0.04 (%)
09:46:24 91.10 +1.20 (+1.33%) 400 62,350 0.16 (%)
09:46:23 91.10 +1.20 (+1.33%) 50 61,950 0.02 (%)
09:46:22 91.10 +1.20 (+1.33%) 460 61,900 0.19 (%)
09:46:19 91.10 +1.20 (+1.33%) 90 61,440 0.04 (%)
09:46:15 91.10 +1.20 (+1.33%) 10 61,350 0.0 (%)
09:46:14 91.00 +1.10 (+1.22%) 100 61,340 0.04 (%)
09:46:09 91.10 +1.20 (+1.33%) 150 61,240 0.06 (%)
09:46:03 91.00 +1.10 (+1.22%) 20 61,090 0.01 (%)
09:46:01 91.00 +1.10 (+1.22%) 100 61,070 0.04 (%)
09:45:59 91.00 +1.10 (+1.22%) 10 60,970 0.0 (%)
09:45:57 91.00 +1.10 (+1.22%) 2,120 60,960 0.86 (%)
09:45:56 91.00 +1.10 (+1.22%) 100 58,840 0.04 (%)
09:45:53 91.00 +1.10 (+1.22%) 40 58,740 0.02 (%)
09:45:48 91.00 +1.10 (+1.22%) 2,000 58,700 0.81 (%)
09:45:47 91.00 +1.10 (+1.22%) 160 56,700 0.07 (%)
09:45:37 90.90 +1.00 (+1.11%) 60 56,540 0.02 (%)
09:45:35 90.90 +1.00 (+1.11%) 1,060 56,480 0.43 (%)
09:45:02 90.90 +1.00 (+1.11%) 10 55,420 0.0 (%)
09:45:00 90.80 +0.90 (+1.00%) 100 55,410 0.04 (%)
09:44:56 90.90 +1.00 (+1.11%) 50 55,310 0.02 (%)
09:44:35 90.90 +1.00 (+1.11%) 60 55,260 0.02 (%)
09:44:13 90.90 +1.00 (+1.11%) 170 55,200 0.07 (%)
09:44:11 90.90 +1.00 (+1.11%) 1,010 55,030 0.41 (%)
09:44:04 90.80 +0.90 (+1.00%) 10 54,020 0.0 (%)
09:43:49 90.90 +1.00 (+1.11%) 50 54,010 0.02 (%)
09:43:35 90.90 +1.00 (+1.11%) 70 53,960 0.03 (%)
09:43:28 90.80 +0.90 (+1.00%) 20 53,890 0.01 (%)
09:43:18 90.90 +1.00 (+1.11%) 10 53,870 0.0 (%)
09:43:15 90.80 +0.90 (+1.00%) 380 53,860 0.15 (%)
09:43:08 90.70 +0.80 (+0.89%) 20 53,480 0.01 (%)
09:43:04 90.70 +0.80 (+0.89%) 40 53,460 0.02 (%)
09:42:56 90.70 +0.80 (+0.89%) 40 53,420 0.02 (%)
09:42:38 90.70 +0.80 (+0.89%) 10 53,380 0.0 (%)
09:42:35 90.80 +0.90 (+1.00%) 270 53,370 0.11 (%)
09:42:33 90.80 +0.90 (+1.00%) 140 53,100 0.06 (%)
09:42:25 90.80 +0.90 (+1.00%) 140 52,960 0.06 (%)
09:42:24 90.70 +0.80 (+0.89%) 400 52,820 0.16 (%)
09:42:22 90.80 +0.90 (+1.00%) 20 52,420 0.01 (%)
09:41:41 90.80 +0.90 (+1.00%) 10 52,400 0.0 (%)
09:41:37 90.80 +0.90 (+1.00%) 50 52,390 0.02 (%)
09:41:36 90.80 +0.90 (+1.00%) 100 52,340 0.04 (%)
09:41:29 90.80 +0.90 (+1.00%) 20 52,240 0.01 (%)
09:41:17 90.80 +0.90 (+1.00%) 10 52,220 0.0 (%)
09:41:10 90.70 +0.80 (+0.89%) 50 52,210 0.02 (%)
09:41:02 90.80 +0.90 (+1.00%) 20 52,160 0.01 (%)
09:41:01 90.80 +0.90 (+1.00%) 50 52,140 0.02 (%)
09:40:59 90.80 +0.90 (+1.00%) 100 52,090 0.04 (%)
09:40:57 90.80 +0.90 (+1.00%) 70 51,990 0.03 (%)
09:40:49 90.80 +0.90 (+1.00%) 100 51,920 0.04 (%)
09:40:35 90.80 +0.90 (+1.00%) 240 51,820 0.1 (%)
09:40:23 90.90 +1.00 (+1.11%) 20 51,580 0.01 (%)
09:40:17 90.80 +0.90 (+1.00%) 100 51,560 0.04 (%)
09:40:15 90.90 +1.00 (+1.11%) 50 51,460 0.02 (%)
09:40:05 90.90 +1.00 (+1.11%) 290 51,410 0.12 (%)
09:40:03 90.90 +1.00 (+1.11%) 10 51,120 0.0 (%)
09:40:00 90.90 +1.00 (+1.11%) 50 51,110 0.02 (%)
09:39:58 91.00 +1.10 (+1.22%) 300 51,060 0.12 (%)
09:39:49 90.90 +1.00 (+1.11%) 110 50,760 0.04 (%)
09:39:34 90.90 +1.00 (+1.11%) 170 50,650 0.07 (%)
09:39:09 90.90 +1.00 (+1.11%) 10 50,480 0.0 (%)
09:39:05 90.90 +1.00 (+1.11%) 60 50,470 0.02 (%)
09:39:03 90.90 +1.00 (+1.11%) 100 50,410 0.04 (%)
09:38:56 90.90 +1.00 (+1.11%) 20 50,310 0.01 (%)
09:38:52 90.90 +1.00 (+1.11%) 50 50,290 0.02 (%)
09:38:49 90.90 +1.00 (+1.11%) 210 50,240 0.09 (%)
09:38:34 91.00 +1.10 (+1.22%) 10 50,030 0.0 (%)
09:38:16 91.00 +1.10 (+1.22%) 300 50,020 0.12 (%)
09:38:15 90.90 +1.00 (+1.11%) 40 49,720 0.02 (%)
09:38:14 90.90 +1.00 (+1.11%) 10 49,680 0.0 (%)
09:38:11 90.90 +1.00 (+1.11%) 100 49,670 0.04 (%)
09:38:07 90.90 +1.00 (+1.11%) 60 49,570 0.02 (%)
09:37:43 90.90 +1.00 (+1.11%) 10 49,510 0.0 (%)
09:37:42 91.00 +1.10 (+1.22%) 1,000 49,500 0.41 (%)
09:37:41 90.90 +1.00 (+1.11%) 80 48,500 0.03 (%)
09:37:36 90.80 +0.90 (+1.00%) 10 48,420 0.0 (%)
09:37:35 90.90 +1.00 (+1.11%) 220 48,410 0.09 (%)
09:37:25 90.80 +0.90 (+1.00%) 300 48,190 0.12 (%)
09:37:19 91.00 +1.10 (+1.22%) 3,000 47,890 1.22 (%)
09:37:13 90.90 +1.00 (+1.11%) 30 44,890 0.01 (%)
09:37:00 90.90 +1.00 (+1.11%) 20 44,860 0.01 (%)
09:36:54 90.90 +1.00 (+1.11%) 300 44,840 0.12 (%)
09:36:52 90.90 +1.00 (+1.11%) 220 44,540 0.09 (%)
09:36:40 90.80 +0.90 (+1.00%) 10 44,320 0.0 (%)
09:36:37 90.80 +0.90 (+1.00%) 100 44,310 0.04 (%)
09:36:28 90.80 +0.90 (+1.00%) 10 44,210 0.0 (%)
09:36:24 90.80 +0.90 (+1.00%) 20 44,200 0.01 (%)
09:36:18 90.80 +0.90 (+1.00%) 180 44,180 0.07 (%)
09:36:16 90.80 +0.90 (+1.00%) 10 44,000 0.0 (%)
09:36:14 90.80 +0.90 (+1.00%) 220 43,990 0.09 (%)
09:35:42 90.90 +1.00 (+1.11%) 290 43,770 0.12 (%)
09:35:23 90.80 +0.90 (+1.00%) 20 43,480 0.01 (%)
09:35:05 90.90 +1.00 (+1.11%) 10 43,460 0.0 (%)
09:35:01 90.90 +1.00 (+1.11%) 310 43,450 0.13 (%)
09:34:50 90.90 +1.00 (+1.11%) 10 43,140 0.0 (%)
09:34:48 90.90 +1.00 (+1.11%) 50 43,130 0.02 (%)
09:34:47 90.90 +1.00 (+1.11%) 10 43,080 0.0 (%)
09:34:37 90.80 +0.90 (+1.00%) 20 43,070 0.01 (%)
09:34:26 91.00 +1.10 (+1.22%) 1,000 43,050 0.41 (%)
09:34:21 91.00 +1.10 (+1.22%) 230 42,050 0.09 (%)
09:34:15 90.90 +1.00 (+1.11%) 10 41,820 0.0 (%)
09:34:08 90.90 +1.00 (+1.11%) 20 41,810 0.01 (%)
09:34:07 90.90 +1.00 (+1.11%) 110 41,790 0.04 (%)
09:33:58 91.00 +1.10 (+1.22%) 200 41,680 0.08 (%)
09:33:41 91.00 +1.10 (+1.22%) 500 41,480 0.2 (%)
09:33:40 90.90 +1.00 (+1.11%) 10 40,980 0.0 (%)
09:33:38 91.00 +1.10 (+1.22%) 70 40,970 0.03 (%)
09:33:25 90.90 +1.00 (+1.11%) 20 40,900 0.01 (%)
09:33:22 91.00 +1.10 (+1.22%) 200 40,880 0.08 (%)
09:33:15 91.00 +1.10 (+1.22%) 100 40,680 0.04 (%)
09:33:12 91.00 +1.10 (+1.22%) 390 40,580 0.16 (%)
09:33:11 91.00 +1.10 (+1.22%) 50 40,190 0.02 (%)
09:33:09 91.00 +1.10 (+1.22%) 80 40,140 0.03 (%)
09:32:50 91.00 +1.10 (+1.22%) 1,490 40,060 0.61 (%)
09:32:49 91.00 +1.10 (+1.22%) 60 38,570 0.02 (%)
09:32:46 90.90 +1.00 (+1.11%) 2,030 38,510 0.83 (%)
09:32:45 91.00 +1.10 (+1.22%) 510 36,480 0.21 (%)
09:32:38 91.00 +1.10 (+1.22%) 50 35,970 0.02 (%)
09:32:37 90.60 +0.70 (+0.78%) 790 35,920 0.32 (%)
09:32:34 91.00 +1.10 (+1.22%) 300 35,130 0.12 (%)
09:32:31 91.00 +1.10 (+1.22%) 1,000 34,830 0.41 (%)
09:32:18 90.90 +1.00 (+1.11%) 300 33,830 0.12 (%)
09:32:15 90.70 +0.80 (+0.89%) 100 33,530 0.04 (%)
09:32:06 90.80 +0.90 (+1.00%) 10 33,430 0.0 (%)
09:31:54 90.80 +0.90 (+1.00%) 110 33,420 0.04 (%)
09:31:51 90.70 +0.80 (+0.89%) 10 33,310 0.0 (%)
09:31:50 90.70 +0.80 (+0.89%) 120 33,300 0.05 (%)
09:31:41 90.60 +0.70 (+0.78%) 1,020 33,180 0.42 (%)
09:31:40 90.60 +0.70 (+0.78%) 20 32,160 0.01 (%)
09:31:39 90.60 +0.70 (+0.78%) 180 32,140 0.07 (%)
09:31:36 90.60 +0.70 (+0.78%) 220 31,960 0.09 (%)
09:31:32 90.60 +0.70 (+0.78%) 510 31,740 0.21 (%)
09:31:22 90.60 +0.70 (+0.78%) 20 31,230 0.01 (%)
09:31:13 90.50 +0.60 (+0.67%) 140 31,210 0.06 (%)
09:31:12 90.50 +0.60 (+0.67%) 30 31,070 0.01 (%)
09:31:05 90.50 +0.60 (+0.67%) 170 31,040 0.07 (%)
09:31:03 90.50 +0.60 (+0.67%) 20 30,870 0.01 (%)
09:30:38 90.50 +0.60 (+0.67%) 120 30,850 0.05 (%)
09:30:04 90.60 +0.70 (+0.78%) 10 30,730 0.0 (%)
09:29:59 90.40 +0.50 (+0.56%) 40 30,720 0.02 (%)
09:29:57 90.50 +0.60 (+0.67%) 10 30,680 0.0 (%)
09:29:44 90.40 +0.50 (+0.56%) 3,050 30,670 1.24 (%)
09:29:11 90.60 +0.70 (+0.78%) 30 27,620 0.01 (%)
09:29:08 90.60 +0.70 (+0.78%) 220 27,590 0.09 (%)
09:29:07 90.70 +0.80 (+0.89%) 400 27,370 0.16 (%)
09:29:02 90.70 +0.80 (+0.89%) 120 26,970 0.05 (%)
09:28:46 90.70 +0.80 (+0.89%) 300 26,850 0.12 (%)
09:28:25 90.80 +0.90 (+1.00%) 30 26,550 0.01 (%)
09:28:24 90.80 +0.90 (+1.00%) 340 26,520 0.14 (%)
09:27:55 90.80 +0.90 (+1.00%) 10 26,180 0.0 (%)
09:27:44 90.80 +0.90 (+1.00%) 50 26,170 0.02 (%)
09:27:43 90.90 +1.00 (+1.11%) 170 26,120 0.07 (%)
09:27:22 90.80 +0.90 (+1.00%) 70 25,950 0.03 (%)
09:27:20 90.90 +1.00 (+1.11%) 250 25,880 0.1 (%)
09:26:25 91.00 +1.10 (+1.22%) 10 25,630 0.0 (%)
09:26:17 90.60 +0.70 (+0.78%) 100 25,620 0.04 (%)
09:26:15 91.00 +1.10 (+1.22%) 50 25,520 0.02 (%)
09:26:12 91.00 +1.10 (+1.22%) 100 25,470 0.04 (%)
09:26:08 91.00 +1.10 (+1.22%) 190 25,370 0.08 (%)
09:26:07 91.00 +1.10 (+1.22%) 10 25,180 0.0 (%)
09:26:06 91.00 +1.10 (+1.22%) 80 25,170 0.03 (%)
09:26:01 91.00 +1.10 (+1.22%) 70 25,090 0.03 (%)
09:25:59 91.00 +1.10 (+1.22%) 1,510 25,020 0.62 (%)
09:25:51 91.00 +1.10 (+1.22%) 2,000 23,510 0.81 (%)
09:25:49 90.60 +0.70 (+0.78%) 10 21,510 0.0 (%)
09:25:44 90.50 +0.60 (+0.67%) 50 21,500 0.02 (%)
09:25:30 90.50 +0.60 (+0.67%) 310 21,450 0.13 (%)
09:25:27 90.90 +1.00 (+1.11%) 60 21,140 0.02 (%)
09:25:22 90.60 +0.70 (+0.78%) 130 21,080 0.05 (%)
09:25:21 90.50 +0.60 (+0.67%) 20 20,950 0.01 (%)
09:25:15 90.50 +0.60 (+0.67%) 50 20,930 0.02 (%)
09:25:13 90.50 +0.60 (+0.67%) 10 20,880 0.0 (%)
09:24:56 90.50 +0.60 (+0.67%) 80 20,870 0.03 (%)
09:24:55 90.40 +0.50 (+0.56%) 250 20,790 0.1 (%)
09:24:49 90.50 +0.60 (+0.67%) 100 20,540 0.04 (%)
09:24:35 90.40 +0.50 (+0.56%) 30 20,440 0.01 (%)
09:24:29 90.50 +0.60 (+0.67%) 100 20,410 0.04 (%)
09:24:26 90.50 +0.60 (+0.67%) 200 20,310 0.08 (%)
09:24:21 90.50 +0.60 (+0.67%) 60 20,110 0.02 (%)
09:24:19 90.40 +0.50 (+0.56%) 130 20,050 0.05 (%)
09:24:18 90.50 +0.60 (+0.67%) 50 19,920 0.02 (%)
09:24:15 90.40 +0.50 (+0.56%) 310 19,870 0.13 (%)
09:24:09 90.50 +0.60 (+0.67%) 40 19,560 0.02 (%)
09:24:07 90.50 +0.60 (+0.67%) 10 19,520 0.0 (%)
09:24:04 90.60 +0.70 (+0.78%) 160 19,510 0.07 (%)
09:24:00 91.00 +1.10 (+1.22%) 290 19,350 0.12 (%)
09:23:57 91.00 +1.10 (+1.22%) 200 19,060 0.08 (%)
09:23:52 91.00 +1.10 (+1.22%) 250 18,860 0.1 (%)
09:23:43 90.50 +0.60 (+0.67%) 20 18,610 0.01 (%)
09:23:38 91.00 +1.10 (+1.22%) 500 18,590 0.2 (%)
09:23:34 90.70 +0.80 (+0.89%) 100 18,090 0.04 (%)
09:23:31 90.50 +0.60 (+0.67%) 620 17,990 0.25 (%)
09:23:27 90.50 +0.60 (+0.67%) 520 17,370 0.21 (%)
09:23:19 90.30 +0.40 (+0.44%) 500 16,850 0.2 (%)
09:23:11 90.20 +0.30 (+0.33%) 830 16,350 0.34 (%)
09:23:08 90.00 +0.10 (+0.11%) 100 15,520 0.04 (%)
09:23:06 90.10 +0.20 (+0.22%) 20 15,420 0.01 (%)
09:23:03 90.10 +0.20 (+0.22%) 30 15,400 0.01 (%)
09:23:02 90.00 +0.10 (+0.11%) 50 15,370 0.02 (%)
09:22:46 90.00 +0.10 (+0.11%) 700 15,320 0.29 (%)
09:22:45 90.10 +0.20 (+0.22%) 200 14,620 0.08 (%)
09:22:34 90.10 +0.20 (+0.22%) 10 14,420 0.0 (%)
09:22:32 90.10 +0.20 (+0.22%) 120 14,410 0.05 (%)
09:22:30 90.10 +0.20 (+0.22%) 10 14,290 0.0 (%)
09:22:29 90.00 +0.10 (+0.11%) 1,000 14,280 0.41 (%)
09:22:28 90.10 +0.20 (+0.22%) 800 13,280 0.33 (%)
09:22:25 90.10 +0.20 (+0.22%) 10 12,480 0.0 (%)
09:22:24 90.10 +0.20 (+0.22%) 100 12,470 0.04 (%)
09:22:21 90.10 +0.20 (+0.22%) 100 12,370 0.04 (%)
09:22:18 90.10 +0.20 (+0.22%) 110 12,270 0.04 (%)
09:22:17 90.10 +0.20 (+0.22%) 40 12,160 0.02 (%)
09:22:15 90.10 +0.20 (+0.22%) 80 12,120 0.03 (%)
09:22:13 90.10 +0.20 (+0.22%) 110 12,040 0.04 (%)
09:22:03 90.10 +0.20 (+0.22%) 10 11,930 0.0 (%)
09:21:35 90.10 +0.20 (+0.22%) 20 11,920 0.01 (%)
09:21:28 90.00 +0.10 (+0.11%) 100 11,900 0.04 (%)
09:21:24 90.00 +0.10 (+0.11%) 100 11,800 0.04 (%)
09:21:19 90.00 +0.10 (+0.11%) 120 11,700 0.05 (%)
09:21:13 90.00 +0.10 (+0.11%) 100 11,580 0.04 (%)
09:21:10 90.00 +0.10 (+0.11%) 150 11,480 0.06 (%)
09:21:09 90.00 +0.10 (+0.11%) 850 11,330 0.35 (%)
09:21:04 90.00 +0.10 (+0.11%) 500 10,480 0.2 (%)
09:21:03 89.90 0.00 (0.00%) 50 9,980 0.02 (%)
09:20:54 89.90 0.00 (0.00%) 20 9,930 0.01 (%)
09:20:41 89.80 -0.10 (-0.11%) 560 9,910 0.23 (%)
09:20:24 89.80 -0.10 (-0.11%) 10 9,350 0.0 (%)
09:20:20 89.70 -0.20 (-0.22%) 320 9,340 0.13 (%)
09:20:15 89.80 -0.10 (-0.11%) 100 9,020 0.04 (%)
09:20:07 89.80 -0.10 (-0.11%) 20 8,920 0.01 (%)
09:19:54 89.80 -0.10 (-0.11%) 10 8,900 0.0 (%)
09:19:52 89.80 -0.10 (-0.11%) 40 8,890 0.02 (%)
09:19:50 89.80 -0.10 (-0.11%) 10 8,850 0.0 (%)
09:19:49 89.80 -0.10 (-0.11%) 40 8,840 0.02 (%)
09:19:23 89.80 -0.10 (-0.11%) 280 8,800 0.11 (%)
09:19:09 90.00 +0.10 (+0.11%) 20 8,520 0.01 (%)
09:19:04 90.00 +0.10 (+0.11%) 1,200 8,500 0.49 (%)
09:18:52 89.90 0.00 (0.00%) 100 7,300 0.04 (%)
09:18:42 89.90 0.00 (0.00%) 60 7,200 0.02 (%)
09:18:30 89.90 0.00 (0.00%) 100 7,140 0.04 (%)
09:18:04 89.90 0.00 (0.00%) 900 7,040 0.37 (%)
09:18:03 89.90 0.00 (0.00%) 20 6,140 0.01 (%)
09:17:52 89.70 -0.20 (-0.22%) 10 6,120 0.0 (%)
09:17:46 89.90 0.00 (0.00%) 520 6,110 0.21 (%)
09:17:36 89.70 -0.20 (-0.22%) 10 5,590 0.0 (%)
09:17:27 89.90 0.00 (0.00%) 530 5,580 0.22 (%)
09:17:19 89.50 -0.40 (-0.44%) 2,000 5,050 0.81 (%)
09:17:06 89.70 -0.20 (-0.22%) 100 3,050 0.04 (%)
09:16:22 89.90 0.00 (0.00%) 10 2,950 0.0 (%)
09:16:14 89.60 -0.30 (-0.33%) 20 2,940 0.01 (%)
09:15:46 89.60 -0.30 (-0.33%) 910 2,920 0.37 (%)
09:15:41 89.80 -0.10 (-0.11%) 420 2,010 0.17 (%)
09:15:36 89.80 -0.10 (-0.11%) 180 1,590 0.07 (%)
09:15:25 89.90 0.00 (0.00%) 20 1,410 0.01 (%)
09:15:24 89.80 -0.10 (-0.11%) 600 1,390 0.24 (%)
09:15:09 89.80 -0.10 (-0.11%) 790 790 0.32 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.