Tham chiếu: 9.9
Max: 10.2
Min: 9.9
Mở cửa: 10.1
Đóng cửa: 10.2
Trung bình: 0.0
-9.9 (-100.00%)
Tổng khối lượng: 1,463,500
| 9.90 |
132,500 |
9.05 (%) |
| 10.00 |
833,400 |
56.95 (%) |
| 10.10 |
285,500 |
19.51 (%) |
| 10.20 |
212,100 |
14.49 (%) |
Chi tiết :
Giá :
| 14:59:54 |
10.1 +0.2 (+2.02%) |
500 |
1,463,500 |
0.03 (%) |
| 14:59:36 |
10.2 +0.3 (+3.03%) |
4,500 |
1,463,000 |
0.31 (%) |
| 14:58:40 |
10.2 +0.3 (+3.03%) |
3,400 |
1,458,500 |
0.23 (%) |
| 14:48:31 |
10.2 +0.3 (+3.03%) |
9,100 |
1,455,100 |
0.62 (%) |
| 14:46:03 |
10.2 +0.3 (+3.03%) |
4,000 |
1,446,000 |
0.27 (%) |
| 14:44:38 |
10.1 +0.2 (+2.02%) |
9,600 |
1,442,000 |
0.66 (%) |
| 14:42:44 |
10.2 +0.3 (+3.03%) |
6,000 |
1,432,400 |
0.41 (%) |
| 14:42:16 |
10.2 +0.3 (+3.03%) |
22,600 |
1,426,400 |
1.54 (%) |
| 14:39:55 |
10.2 +0.3 (+3.03%) |
4,400 |
1,403,800 |
0.3 (%) |
| 14:36:12 |
10.2 +0.3 (+3.03%) |
15,400 |
1,399,400 |
1.05 (%) |
| 14:33:32 |
10.2 +0.3 (+3.03%) |
2,000 |
1,384,000 |
0.14 (%) |
| 14:33:19 |
10.2 +0.3 (+3.03%) |
6,000 |
1,382,000 |
0.41 (%) |
| 14:31:08 |
10.2 +0.3 (+3.03%) |
2,400 |
1,376,000 |
0.16 (%) |
| 14:29:56 |
10.2 +0.3 (+3.03%) |
68,800 |
1,373,600 |
4.7 (%) |
| 14:28:40 |
10.1 +0.2 (+2.02%) |
14,100 |
1,304,800 |
0.96 (%) |
| 14:24:44 |
10.2 +0.3 (+3.03%) |
500 |
1,290,700 |
0.03 (%) |
| 14:24:01 |
10.1 +0.2 (+2.02%) |
800 |
1,290,200 |
0.05 (%) |
| 14:22:00 |
10.2 +0.3 (+3.03%) |
6,300 |
1,289,400 |
0.43 (%) |
| 14:20:11 |
10.1 +0.2 (+2.02%) |
5,000 |
1,283,100 |
0.34 (%) |
| 14:20:10 |
10.2 +0.3 (+3.03%) |
12,500 |
1,278,100 |
0.85 (%) |
| 14:18:10 |
10.1 +0.2 (+2.02%) |
12,100 |
1,265,600 |
0.83 (%) |
| 14:16:13 |
10.2 +0.3 (+3.03%) |
21,500 |
1,253,500 |
1.47 (%) |
| 14:13:02 |
10.2 +0.3 (+3.03%) |
13,400 |
1,232,000 |
0.92 (%) |
| 14:05:59 |
10.1 +0.2 (+2.02%) |
2,000 |
1,218,600 |
0.14 (%) |
| 14:05:32 |
10.2 +0.3 (+3.03%) |
8,300 |
1,216,600 |
0.57 (%) |
| 14:04:29 |
10.1 +0.2 (+2.02%) |
84,600 |
1,208,300 |
5.78 (%) |
| 13:56:50 |
10.1 +0.2 (+2.02%) |
6,500 |
1,123,700 |
0.44 (%) |
| 13:56:32 |
10.1 +0.2 (+2.02%) |
5,900 |
1,117,200 |
0.4 (%) |
| 13:56:14 |
10.1 +0.2 (+2.02%) |
16,200 |
1,111,300 |
1.11 (%) |
| 13:55:45 |
10.1 +0.2 (+2.02%) |
58,000 |
1,095,100 |
3.96 (%) |
| 13:45:56 |
9.9 0.0 (0.00%) |
2,000 |
1,037,100 |
0.14 (%) |
| 13:45:14 |
9.9 0.0 (0.00%) |
3,300 |
1,035,100 |
0.23 (%) |
| 13:44:32 |
9.9 0.0 (0.00%) |
6,200 |
1,031,800 |
0.42 (%) |
| 13:42:26 |
10.0 +0.1 (+1.01%) |
29,600 |
1,025,600 |
2.02 (%) |
| 13:31:46 |
10.0 +0.1 (+1.01%) |
16,300 |
996,000 |
1.11 (%) |
| 13:31:26 |
10.0 +0.1 (+1.01%) |
15,100 |
979,700 |
1.03 (%) |
| 13:30:47 |
10.0 +0.1 (+1.01%) |
60,000 |
964,600 |
4.1 (%) |
| 13:30:35 |
10.0 +0.1 (+1.01%) |
100 |
904,600 |
0.01 (%) |
| 13:30:10 |
10.0 +0.1 (+1.01%) |
12,000 |
904,500 |
0.82 (%) |
| 13:27:40 |
10.0 +0.1 (+1.01%) |
5,300 |
892,500 |
0.36 (%) |
| 13:26:36 |
10.0 +0.1 (+1.01%) |
1,500 |
887,200 |
0.1 (%) |
| 13:24:41 |
10.1 +0.2 (+2.02%) |
500 |
885,700 |
0.03 (%) |
| 13:22:44 |
10.1 +0.2 (+2.02%) |
3,500 |
885,200 |
0.24 (%) |
| 13:21:33 |
10.1 +0.2 (+2.02%) |
1,200 |
881,700 |
0.08 (%) |
| 13:19:30 |
10.0 +0.1 (+1.01%) |
6,300 |
880,500 |
0.43 (%) |
| 13:18:43 |
10.1 +0.2 (+2.02%) |
200 |
874,200 |
0.01 (%) |
| 13:18:03 |
10.1 +0.2 (+2.02%) |
17,400 |
874,000 |
1.19 (%) |
| 13:16:29 |
10.0 +0.1 (+1.01%) |
1,000 |
856,600 |
0.07 (%) |
| 13:16:00 |
10.0 +0.1 (+1.01%) |
50,300 |
855,600 |
3.44 (%) |
| 13:12:49 |
10.0 +0.1 (+1.01%) |
6,100 |
805,300 |
0.42 (%) |
| 13:07:39 |
10.0 +0.1 (+1.01%) |
500 |
799,200 |
0.03 (%) |
| 13:07:33 |
10.0 +0.1 (+1.01%) |
50,100 |
798,700 |
3.42 (%) |
| 13:07:15 |
10.0 +0.1 (+1.01%) |
800 |
748,600 |
0.05 (%) |
| 13:06:55 |
10.0 +0.1 (+1.01%) |
100 |
747,800 |
0.01 (%) |
| 13:06:33 |
10.0 +0.1 (+1.01%) |
8,100 |
747,700 |
0.55 (%) |
| 13:05:33 |
10.0 +0.1 (+1.01%) |
91,500 |
739,600 |
6.25 (%) |
| 13:02:57 |
10.0 +0.1 (+1.01%) |
53,900 |
648,100 |
3.68 (%) |
| 13:00:45 |
9.9 0.0 (0.00%) |
7,000 |
594,200 |
0.48 (%) |
| 13:00:24 |
9.9 0.0 (0.00%) |
1,000 |
587,200 |
0.07 (%) |
| 13:00:22 |
10.0 +0.1 (+1.01%) |
900 |
586,200 |
0.06 (%) |
| 13:00:17 |
9.9 0.0 (0.00%) |
12,500 |
585,300 |
0.85 (%) |
| 11:24:37 |
9.9 0.0 (0.00%) |
2,900 |
572,800 |
0.2 (%) |
| 11:23:35 |
10.0 +0.1 (+1.01%) |
300 |
569,900 |
0.02 (%) |
| 11:23:31 |
10.0 +0.1 (+1.01%) |
37,500 |
569,600 |
2.56 (%) |
| 11:16:54 |
10.0 +0.1 (+1.01%) |
11,600 |
532,100 |
0.79 (%) |
| 11:16:33 |
10.0 +0.1 (+1.01%) |
10,000 |
520,500 |
0.68 (%) |
| 11:16:24 |
10.0 +0.1 (+1.01%) |
6,800 |
510,500 |
0.46 (%) |
| 11:05:43 |
9.9 0.0 (0.00%) |
5,200 |
503,700 |
0.36 (%) |
| 10:57:32 |
9.9 0.0 (0.00%) |
4,600 |
498,500 |
0.31 (%) |
| 10:51:12 |
9.9 0.0 (0.00%) |
7,500 |
493,900 |
0.51 (%) |
| 10:49:15 |
9.9 0.0 (0.00%) |
1,000 |
486,400 |
0.07 (%) |
| 10:49:08 |
9.9 0.0 (0.00%) |
11,000 |
485,400 |
0.75 (%) |
| 10:48:41 |
9.9 0.0 (0.00%) |
8,000 |
474,400 |
0.55 (%) |
| 10:48:12 |
9.9 0.0 (0.00%) |
10,000 |
466,400 |
0.68 (%) |
| 10:46:34 |
9.9 0.0 (0.00%) |
800 |
456,400 |
0.05 (%) |
| 10:46:11 |
9.9 0.0 (0.00%) |
32,900 |
455,600 |
2.25 (%) |
| 10:43:39 |
9.9 0.0 (0.00%) |
5,800 |
422,700 |
0.4 (%) |
| 10:41:39 |
9.9 0.0 (0.00%) |
1,000 |
416,900 |
0.07 (%) |
| 10:41:02 |
9.9 0.0 (0.00%) |
2,800 |
415,900 |
0.19 (%) |
| 10:39:42 |
9.9 0.0 (0.00%) |
6,600 |
413,100 |
0.45 (%) |
| 10:32:09 |
10.0 +0.1 (+1.01%) |
8,200 |
406,500 |
0.56 (%) |
| 10:27:12 |
10.0 +0.1 (+1.01%) |
3,600 |
398,300 |
0.25 (%) |
| 10:21:35 |
10.0 +0.1 (+1.01%) |
100 |
394,700 |
0.01 (%) |
| 10:20:22 |
10.0 +0.1 (+1.01%) |
4,200 |
394,600 |
0.29 (%) |
| 10:20:06 |
10.0 +0.1 (+1.01%) |
2,300 |
390,400 |
0.16 (%) |
| 10:15:33 |
10.0 +0.1 (+1.01%) |
4,000 |
388,100 |
0.27 (%) |
| 10:13:19 |
10.0 +0.1 (+1.01%) |
6,300 |
384,100 |
0.43 (%) |
| 10:10:19 |
10.0 +0.1 (+1.01%) |
2,300 |
377,800 |
0.16 (%) |
| 10:07:50 |
10.0 +0.1 (+1.01%) |
14,600 |
375,500 |
1.0 (%) |
| 10:01:57 |
9.9 0.0 (0.00%) |
400 |
360,900 |
0.03 (%) |
| 10:00:52 |
10.0 +0.1 (+1.01%) |
1,900 |
360,500 |
0.13 (%) |
| 10:00:21 |
10.0 +0.1 (+1.01%) |
6,000 |
358,600 |
0.41 (%) |
| 10:00:13 |
10.0 +0.1 (+1.01%) |
37,900 |
352,600 |
2.59 (%) |
| 09:56:49 |
10.0 +0.1 (+1.01%) |
1,200 |
314,700 |
0.08 (%) |
| 09:54:30 |
10.0 +0.1 (+1.01%) |
95,500 |
313,500 |
6.53 (%) |
| 09:43:24 |
10.0 +0.1 (+1.01%) |
700 |
218,000 |
0.05 (%) |
| 09:42:45 |
10.0 +0.1 (+1.01%) |
26,000 |
217,300 |
1.78 (%) |
| 09:38:36 |
10.0 +0.1 (+1.01%) |
1,000 |
191,300 |
0.07 (%) |
| 09:38:29 |
10.0 +0.1 (+1.01%) |
9,400 |
190,300 |
0.64 (%) |
| 09:37:11 |
10.0 +0.1 (+1.01%) |
7,900 |
180,900 |
0.54 (%) |
| 09:26:24 |
10.0 +0.1 (+1.01%) |
20,200 |
173,000 |
1.38 (%) |
| 09:23:01 |
10.0 +0.1 (+1.01%) |
1,900 |
152,800 |
0.13 (%) |
| 09:19:26 |
10.0 +0.1 (+1.01%) |
8,300 |
150,900 |
0.57 (%) |
| 09:17:12 |
10.0 +0.1 (+1.01%) |
200 |
142,600 |
0.01 (%) |
| 09:15:34 |
10.0 +0.1 (+1.01%) |
100 |
142,400 |
0.01 (%) |
| 09:13:51 |
10.0 +0.1 (+1.01%) |
37,600 |
142,300 |
2.57 (%) |
| 09:13:15 |
10.1 +0.2 (+2.02%) |
200 |
104,700 |
0.01 (%) |
| 09:10:30 |
10.0 +0.1 (+1.01%) |
5,500 |
104,500 |
0.38 (%) |
| 09:07:51 |
10.1 +0.2 (+2.02%) |
3,200 |
99,000 |
0.22 (%) |
| 09:06:23 |
10.1 +0.2 (+2.02%) |
100 |
95,800 |
0.01 (%) |
| 09:06:19 |
10.0 +0.1 (+1.01%) |
50,800 |
95,700 |
3.47 (%) |
| 09:04:37 |
10.1 +0.2 (+2.02%) |
8,800 |
44,900 |
0.6 (%) |
| 09:04:16 |
10.1 +0.2 (+2.02%) |
30,600 |
36,100 |
2.09 (%) |
| 09:03:58 |
10.1 +0.2 (+2.02%) |
2,100 |
5,500 |
0.14 (%) |
| 09:01:49 |
10.2 +0.3 (+3.03%) |
1,000 |
3,400 |
0.07 (%) |
| 09:00:34 |
10.1 +0.2 (+2.02%) |
2,400 |
2,400 |
0.16 (%) |
Biểu đồ khớp lệnh trong phiên