TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CII - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 22.10 Max: 22.65 Min: 21.60 Mở cửa: 22.10
Đóng cửa: 21.70 -0.4 (-1.81%) Tổng khối lượng: 624,790

Tổng hợp

Giá Khối lượng Tỷ trọng
21.60 11,280 1.81 (%)
21.65 4,200 0.67 (%)
21.70 43,480 6.96 (%)
21.75 800 0.13 (%)
21.80 14,610 2.34 (%)
21.85 5,310 0.85 (%)
21.90 15,670 2.51 (%)
21.95 17,830 2.85 (%)
22.00 32,620 5.22 (%)
22.05 64,730 10.36 (%)
22.10 111,040 17.77 (%)
22.15 31,620 5.06 (%)
22.20 49,470 7.92 (%)
22.25 50,620 8.1 (%)
22.30 51,100 8.18 (%)
22.35 16,430 2.63 (%)
22.40 20,720 3.32 (%)
22.45 16,900 2.7 (%)
22.50 43,070 6.89 (%)
22.55 17,750 2.84 (%)
22.60 5,140 0.82 (%)
22.65 400 0.06 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:06 21.70 -0.40 (-1.81%) 37,430 624,790 5.99 (%)
14:30:04 21.90 -0.20 (-0.90%) 50 587,360 0.01 (%)
14:30:00 21.90 -0.20 (-0.90%) 80 587,310 0.01 (%)
14:29:54 21.90 -0.20 (-0.90%) 500 587,230 0.08 (%)
14:29:51 21.90 -0.20 (-0.90%) 120 586,730 0.02 (%)
14:29:49 21.90 -0.20 (-0.90%) 120 586,610 0.02 (%)
14:29:44 21.90 -0.20 (-0.90%) 130 586,490 0.02 (%)
14:29:43 21.90 -0.20 (-0.90%) 230 586,360 0.04 (%)
14:29:38 21.90 -0.20 (-0.90%) 480 586,130 0.08 (%)
14:29:33 21.90 -0.20 (-0.90%) 100 585,650 0.02 (%)
14:29:30 21.90 -0.20 (-0.90%) 60 585,550 0.01 (%)
14:29:23 21.90 -0.20 (-0.90%) 500 585,490 0.08 (%)
14:29:22 21.90 -0.20 (-0.90%) 330 584,990 0.05 (%)
14:29:13 21.95 -0.15 (-0.68%) 200 584,660 0.03 (%)
14:29:06 21.90 -0.20 (-0.90%) 300 584,460 0.05 (%)
14:29:03 21.90 -0.20 (-0.90%) 100 584,160 0.02 (%)
14:28:56 21.90 -0.20 (-0.90%) 220 584,060 0.04 (%)
14:28:54 21.90 -0.20 (-0.90%) 160 583,840 0.03 (%)
14:28:44 21.90 -0.20 (-0.90%) 100 583,680 0.02 (%)
14:28:32 21.95 -0.15 (-0.68%) 30 583,580 0.0 (%)
14:28:28 21.90 -0.20 (-0.90%) 10 583,550 0.0 (%)
14:28:27 21.90 -0.20 (-0.90%) 500 583,540 0.08 (%)
14:28:11 21.90 -0.20 (-0.90%) 30 583,040 0.0 (%)
14:27:55 21.90 -0.20 (-0.90%) 250 583,010 0.04 (%)
14:27:46 21.90 -0.20 (-0.90%) 30 582,760 0.0 (%)
14:27:45 21.95 -0.15 (-0.68%) 650 582,730 0.1 (%)
14:27:42 21.90 -0.20 (-0.90%) 320 582,080 0.05 (%)
14:27:25 21.90 -0.20 (-0.90%) 450 581,760 0.07 (%)
14:27:23 21.90 -0.20 (-0.90%) 10 581,310 0.0 (%)
14:27:19 21.90 -0.20 (-0.90%) 550 581,300 0.09 (%)
14:27:16 21.90 -0.20 (-0.90%) 170 580,750 0.03 (%)
14:27:13 21.90 -0.20 (-0.90%) 190 580,580 0.03 (%)
14:27:12 21.85 -0.25 (-1.13%) 1,230 580,390 0.2 (%)
14:27:04 21.90 -0.20 (-0.90%) 200 579,160 0.03 (%)
14:27:01 21.85 -0.25 (-1.13%) 350 578,960 0.06 (%)
14:26:50 21.90 -0.20 (-0.90%) 150 578,610 0.02 (%)
14:26:46 21.90 -0.20 (-0.90%) 100 578,460 0.02 (%)
14:26:38 21.90 -0.20 (-0.90%) 10 578,360 0.0 (%)
14:26:33 21.90 -0.20 (-0.90%) 180 578,350 0.03 (%)
14:26:31 21.90 -0.20 (-0.90%) 160 578,170 0.03 (%)
14:26:30 21.90 -0.20 (-0.90%) 60 578,010 0.01 (%)
14:26:28 21.90 -0.20 (-0.90%) 20 577,950 0.0 (%)
14:26:26 21.90 -0.20 (-0.90%) 10 577,930 0.0 (%)
14:26:25 21.90 -0.20 (-0.90%) 210 577,920 0.03 (%)
14:26:16 21.90 -0.20 (-0.90%) 100 577,710 0.02 (%)
14:26:04 21.95 -0.15 (-0.68%) 2,400 577,610 0.38 (%)
14:26:02 21.90 -0.20 (-0.90%) 20 575,210 0.0 (%)
14:26:01 21.90 -0.20 (-0.90%) 1,590 575,190 0.25 (%)
14:25:59 21.95 -0.15 (-0.68%) 100 573,600 0.02 (%)
14:25:58 21.95 -0.15 (-0.68%) 10 573,500 0.0 (%)
14:25:52 21.95 -0.15 (-0.68%) 250 573,490 0.04 (%)
14:25:47 21.90 -0.20 (-0.90%) 10 573,240 0.0 (%)
14:25:45 21.90 -0.20 (-0.90%) 250 573,230 0.04 (%)
14:25:40 21.90 -0.20 (-0.90%) 40 572,980 0.01 (%)
14:25:39 21.90 -0.20 (-0.90%) 10 572,940 0.0 (%)
14:25:27 21.90 -0.20 (-0.90%) 50 572,930 0.01 (%)
14:25:14 21.80 -0.30 (-1.36%) 1,000 572,880 0.16 (%)
14:25:09 21.85 -0.25 (-1.13%) 1,000 571,880 0.16 (%)
14:25:00 21.85 -0.25 (-1.13%) 10 570,880 0.0 (%)
14:24:59 21.85 -0.25 (-1.13%) 70 570,870 0.01 (%)
14:24:56 21.85 -0.25 (-1.13%) 430 570,800 0.07 (%)
14:24:53 21.85 -0.25 (-1.13%) 1,020 570,370 0.16 (%)
14:24:42 21.85 -0.25 (-1.13%) 20 569,350 0.0 (%)
14:24:38 21.85 -0.25 (-1.13%) 20 569,330 0.0 (%)
14:24:34 21.85 -0.25 (-1.13%) 30 569,310 0.0 (%)
14:24:21 21.80 -0.30 (-1.36%) 350 569,280 0.06 (%)
14:24:04 21.80 -0.30 (-1.36%) 20 568,930 0.0 (%)
14:24:00 21.80 -0.30 (-1.36%) 40 568,910 0.01 (%)
14:23:58 21.80 -0.30 (-1.36%) 130 568,870 0.02 (%)
14:23:57 21.80 -0.30 (-1.36%) 30 568,740 0.0 (%)
14:23:56 21.80 -0.30 (-1.36%) 30 568,710 0.0 (%)
14:23:48 21.75 -0.35 (-1.58%) 800 568,680 0.13 (%)
14:23:39 21.85 -0.25 (-1.13%) 1,110 567,880 0.18 (%)
14:23:35 21.85 -0.25 (-1.13%) 10 566,770 0.0 (%)
14:23:34 21.80 -0.30 (-1.36%) 280 566,760 0.04 (%)
14:23:33 21.80 -0.30 (-1.36%) 10 566,480 0.0 (%)
14:23:26 21.80 -0.30 (-1.36%) 60 566,470 0.01 (%)
14:23:24 21.80 -0.30 (-1.36%) 540 566,410 0.09 (%)
14:23:09 21.80 -0.30 (-1.36%) 10 565,870 0.0 (%)
14:23:04 21.80 -0.30 (-1.36%) 30 565,860 0.0 (%)
14:23:03 21.80 -0.30 (-1.36%) 460 565,830 0.07 (%)
14:23:01 21.85 -0.25 (-1.13%) 10 565,370 0.0 (%)
14:22:59 21.80 -0.30 (-1.36%) 350 565,360 0.06 (%)
14:22:48 21.80 -0.30 (-1.36%) 10 565,010 0.0 (%)
14:22:45 21.80 -0.30 (-1.36%) 1,060 565,000 0.17 (%)
14:22:44 21.80 -0.30 (-1.36%) 40 563,940 0.01 (%)
14:22:28 21.70 -0.40 (-1.81%) 630 563,900 0.1 (%)
14:22:19 21.70 -0.40 (-1.81%) 100 563,270 0.02 (%)
14:22:18 21.70 -0.40 (-1.81%) 10 563,170 0.0 (%)
14:22:16 21.70 -0.40 (-1.81%) 350 563,160 0.06 (%)
14:22:13 21.65 -0.45 (-2.04%) 30 562,810 0.0 (%)
14:22:02 21.70 -0.40 (-1.81%) 40 562,780 0.01 (%)
14:21:58 21.60 -0.50 (-2.26%) 100 562,740 0.02 (%)
14:21:53 21.65 -0.45 (-2.04%) 30 562,640 0.0 (%)
14:21:49 21.60 -0.50 (-2.26%) 1,000 562,610 0.16 (%)
14:21:41 21.60 -0.50 (-2.26%) 1,500 561,610 0.24 (%)
14:21:38 21.65 -0.45 (-2.04%) 30 560,110 0.0 (%)
14:21:37 21.65 -0.45 (-2.04%) 300 560,080 0.05 (%)
14:21:31 21.60 -0.50 (-2.26%) 200 559,780 0.03 (%)
14:21:30 21.70 -0.40 (-1.81%) 550 559,580 0.09 (%)
14:21:28 21.60 -0.50 (-2.26%) 10 559,030 0.0 (%)
14:21:25 21.60 -0.50 (-2.26%) 3,000 559,020 0.48 (%)
14:21:22 21.65 -0.45 (-2.04%) 30 556,020 0.0 (%)
14:21:11 21.60 -0.50 (-2.26%) 1,380 555,990 0.22 (%)
14:21:05 21.60 -0.50 (-2.26%) 4,090 554,610 0.65 (%)
14:21:04 21.65 -0.45 (-2.04%) 420 550,520 0.07 (%)
14:20:59 21.65 -0.45 (-2.04%) 90 550,100 0.01 (%)
14:20:57 21.65 -0.45 (-2.04%) 20 550,010 0.0 (%)
14:20:56 21.65 -0.45 (-2.04%) 890 549,990 0.14 (%)
14:20:55 21.65 -0.45 (-2.04%) 1,800 549,100 0.29 (%)
14:20:52 21.65 -0.45 (-2.04%) 150 547,300 0.02 (%)
14:20:49 21.70 -0.40 (-1.81%) 10 547,150 0.0 (%)
14:20:47 21.65 -0.45 (-2.04%) 410 547,140 0.07 (%)
14:20:44 21.70 -0.40 (-1.81%) 10 546,730 0.0 (%)
14:20:40 21.70 -0.40 (-1.81%) 100 546,720 0.02 (%)
14:20:38 21.70 -0.40 (-1.81%) 50 546,620 0.01 (%)
14:20:35 21.70 -0.40 (-1.81%) 60 546,570 0.01 (%)
14:20:32 21.70 -0.40 (-1.81%) 10 546,510 0.0 (%)
14:20:29 21.70 -0.40 (-1.81%) 230 546,500 0.04 (%)
14:20:24 21.80 -0.30 (-1.36%) 20 546,270 0.0 (%)
14:20:22 21.70 -0.40 (-1.81%) 300 546,250 0.05 (%)
14:20:15 21.80 -0.30 (-1.36%) 10 545,950 0.0 (%)
14:20:13 21.70 -0.40 (-1.81%) 100 545,940 0.02 (%)
14:20:08 21.80 -0.30 (-1.36%) 50 545,840 0.01 (%)
14:20:06 21.70 -0.40 (-1.81%) 500 545,790 0.08 (%)
14:20:03 21.80 -0.30 (-1.36%) 100 545,290 0.02 (%)
14:20:00 21.80 -0.30 (-1.36%) 90 545,190 0.01 (%)
14:19:54 21.70 -0.40 (-1.81%) 2,170 545,100 0.35 (%)
14:19:53 21.70 -0.40 (-1.81%) 830 542,930 0.13 (%)
14:19:51 21.90 -0.20 (-0.90%) 600 542,100 0.1 (%)
14:19:49 21.80 -0.30 (-1.36%) 470 541,500 0.08 (%)
14:19:48 21.90 -0.20 (-0.90%) 50 541,030 0.01 (%)
14:19:42 21.90 -0.20 (-0.90%) 300 540,980 0.05 (%)
14:19:41 21.90 -0.20 (-0.90%) 200 540,680 0.03 (%)
14:19:39 21.80 -0.30 (-1.36%) 100 540,480 0.02 (%)
14:19:38 21.80 -0.30 (-1.36%) 3,000 540,380 0.48 (%)
14:19:36 21.80 -0.30 (-1.36%) 320 537,380 0.05 (%)
14:19:35 21.80 -0.30 (-1.36%) 6,000 537,060 0.96 (%)
14:19:30 21.90 -0.20 (-0.90%) 100 531,060 0.02 (%)
14:19:27 21.90 -0.20 (-0.90%) 1,060 530,960 0.17 (%)
14:18:58 21.95 -0.15 (-0.68%) 410 529,900 0.07 (%)
14:18:57 21.95 -0.15 (-0.68%) 510 529,490 0.08 (%)
14:18:56 21.95 -0.15 (-0.68%) 320 528,980 0.05 (%)
14:18:55 21.95 -0.15 (-0.68%) 2,100 528,660 0.34 (%)
14:18:54 21.95 -0.15 (-0.68%) 200 526,560 0.03 (%)
14:18:51 21.95 -0.15 (-0.68%) 950 526,360 0.15 (%)
14:18:49 21.95 -0.15 (-0.68%) 50 525,410 0.01 (%)
14:18:47 21.95 -0.15 (-0.68%) 130 525,360 0.02 (%)
14:18:45 21.95 -0.15 (-0.68%) 230 525,230 0.04 (%)
14:18:44 21.95 -0.15 (-0.68%) 10 525,000 0.0 (%)
14:18:09 21.95 -0.15 (-0.68%) 700 524,990 0.11 (%)
14:17:32 22.00 -0.10 (-0.45%) 50 524,290 0.01 (%)
14:17:13 21.95 -0.15 (-0.68%) 600 524,240 0.1 (%)
14:17:01 22.00 -0.10 (-0.45%) 270 523,640 0.04 (%)
14:16:47 22.00 -0.10 (-0.45%) 330 523,370 0.05 (%)
14:16:44 22.00 -0.10 (-0.45%) 20 523,040 0.0 (%)
14:16:35 22.00 -0.10 (-0.45%) 1,340 523,020 0.21 (%)
14:16:14 21.95 -0.15 (-0.68%) 200 521,680 0.03 (%)
14:15:55 22.00 -0.10 (-0.45%) 10 521,480 0.0 (%)
14:15:50 22.00 -0.10 (-0.45%) 500 521,470 0.08 (%)
14:15:46 22.00 -0.10 (-0.45%) 40 520,970 0.01 (%)
14:15:40 22.00 -0.10 (-0.45%) 60 520,930 0.01 (%)
14:15:35 22.00 -0.10 (-0.45%) 100 520,870 0.02 (%)
14:15:26 22.00 -0.10 (-0.45%) 910 520,770 0.15 (%)
14:15:25 22.00 -0.10 (-0.45%) 10 519,860 0.0 (%)
14:15:17 22.00 -0.10 (-0.45%) 2,000 519,850 0.32 (%)
14:14:54 21.95 -0.15 (-0.68%) 300 517,850 0.05 (%)
14:14:53 22.00 -0.10 (-0.45%) 20 517,550 0.0 (%)
14:14:47 22.00 -0.10 (-0.45%) 10 517,530 0.0 (%)
14:14:40 22.00 -0.10 (-0.45%) 80 517,520 0.01 (%)
14:14:39 22.00 -0.10 (-0.45%) 250 517,440 0.04 (%)
14:14:35 22.00 -0.10 (-0.45%) 50 517,190 0.01 (%)
14:14:21 22.00 -0.10 (-0.45%) 100 517,140 0.02 (%)
14:14:04 22.00 -0.10 (-0.45%) 2,000 517,040 0.32 (%)
14:13:52 22.00 -0.10 (-0.45%) 50 515,040 0.01 (%)
14:13:51 22.00 -0.10 (-0.45%) 100 514,990 0.02 (%)
14:13:48 22.05 -0.05 (-0.23%) 300 514,890 0.05 (%)
14:13:47 22.00 -0.10 (-0.45%) 420 514,590 0.07 (%)
14:13:46 22.00 -0.10 (-0.45%) 100 514,170 0.02 (%)
14:13:39 22.00 -0.10 (-0.45%) 300 514,070 0.05 (%)
14:13:20 22.05 -0.05 (-0.23%) 130 513,770 0.02 (%)
14:13:06 22.05 -0.05 (-0.23%) 2,470 513,640 0.4 (%)
14:13:02 22.00 -0.10 (-0.45%) 40 511,170 0.01 (%)
14:12:55 22.00 -0.10 (-0.45%) 200 511,130 0.03 (%)
14:12:53 22.00 -0.10 (-0.45%) 200 510,930 0.03 (%)
14:12:37 22.00 -0.10 (-0.45%) 670 510,730 0.11 (%)
14:12:35 22.00 -0.10 (-0.45%) 100 510,060 0.02 (%)
14:12:27 22.00 -0.10 (-0.45%) 50 509,960 0.01 (%)
14:12:25 22.00 -0.10 (-0.45%) 10 509,910 0.0 (%)
14:12:24 22.00 -0.10 (-0.45%) 120 509,900 0.02 (%)
14:12:18 22.00 -0.10 (-0.45%) 1,080 509,780 0.17 (%)
14:12:07 22.05 -0.05 (-0.23%) 440 508,700 0.07 (%)
14:11:52 22.05 -0.05 (-0.23%) 10 508,260 0.0 (%)
14:11:51 22.05 -0.05 (-0.23%) 200 508,250 0.03 (%)
14:11:48 21.95 -0.15 (-0.68%) 600 508,050 0.1 (%)
14:11:40 22.00 -0.10 (-0.45%) 370 507,450 0.06 (%)
14:11:37 22.00 -0.10 (-0.45%) 930 507,080 0.15 (%)
14:11:36 22.00 -0.10 (-0.45%) 40 506,150 0.01 (%)
14:10:58 21.95 -0.15 (-0.68%) 10 506,110 0.0 (%)
14:10:41 21.95 -0.15 (-0.68%) 440 506,100 0.07 (%)
14:10:27 21.95 -0.15 (-0.68%) 460 505,660 0.07 (%)
14:10:24 22.00 -0.10 (-0.45%) 1,500 505,200 0.24 (%)
14:10:20 21.90 -0.20 (-0.90%) 100 503,700 0.02 (%)
14:10:19 21.90 -0.20 (-0.90%) 4,000 503,600 0.64 (%)
14:10:01 21.95 -0.15 (-0.68%) 200 499,600 0.03 (%)
14:09:56 21.95 -0.15 (-0.68%) 500 499,400 0.08 (%)
14:09:55 22.00 -0.10 (-0.45%) 200 498,900 0.03 (%)
14:09:51 22.00 -0.10 (-0.45%) 200 498,700 0.03 (%)
14:09:50 21.95 -0.15 (-0.68%) 100 498,500 0.02 (%)
14:09:39 21.95 -0.15 (-0.68%) 200 498,400 0.03 (%)
14:09:36 21.95 -0.15 (-0.68%) 850 498,200 0.14 (%)
14:09:35 21.95 -0.15 (-0.68%) 1,470 497,350 0.24 (%)
14:09:27 21.95 -0.15 (-0.68%) 250 495,880 0.04 (%)
14:09:23 21.95 -0.15 (-0.68%) 700 495,630 0.11 (%)
14:09:16 21.95 -0.15 (-0.68%) 200 494,930 0.03 (%)
14:09:15 21.95 -0.15 (-0.68%) 150 494,730 0.02 (%)
14:09:00 21.95 -0.15 (-0.68%) 200 494,580 0.03 (%)
14:08:52 22.00 -0.10 (-0.45%) 200 494,380 0.03 (%)
14:08:49 21.95 -0.15 (-0.68%) 100 494,180 0.02 (%)
14:08:43 21.95 -0.15 (-0.68%) 50 494,080 0.01 (%)
14:08:38 22.00 -0.10 (-0.45%) 60 494,030 0.01 (%)
14:08:33 22.00 -0.10 (-0.45%) 100 493,970 0.02 (%)
14:08:31 21.95 -0.15 (-0.68%) 1,000 493,870 0.16 (%)
14:08:27 22.00 -0.10 (-0.45%) 470 492,870 0.08 (%)
14:08:26 22.00 -0.10 (-0.45%) 360 492,400 0.06 (%)
14:08:17 22.00 -0.10 (-0.45%) 1,890 492,040 0.3 (%)
14:08:07 22.00 -0.10 (-0.45%) 1,120 490,150 0.18 (%)
14:08:05 22.00 -0.10 (-0.45%) 1,750 489,030 0.28 (%)
14:07:57 22.00 -0.10 (-0.45%) 100 487,280 0.02 (%)
14:07:55 22.00 -0.10 (-0.45%) 200 487,180 0.03 (%)
14:07:51 22.00 -0.10 (-0.45%) 10,200 486,980 1.63 (%)
14:07:48 22.00 -0.10 (-0.45%) 100 476,780 0.02 (%)
14:07:38 22.00 -0.10 (-0.45%) 40 476,680 0.01 (%)
14:07:31 22.00 -0.10 (-0.45%) 300 476,640 0.05 (%)
14:07:19 22.00 -0.10 (-0.45%) 500 476,340 0.08 (%)
14:06:58 22.05 -0.05 (-0.23%) 250 475,840 0.04 (%)
14:06:43 22.05 -0.05 (-0.23%) 500 475,590 0.08 (%)
14:06:32 22.05 -0.05 (-0.23%) 10 475,090 0.0 (%)
14:06:21 22.05 -0.05 (-0.23%) 870 475,080 0.14 (%)
14:06:08 22.10 0.00 (0.00%) 2,500 474,210 0.4 (%)
14:06:05 22.05 -0.05 (-0.23%) 980 471,710 0.16 (%)
14:05:54 22.05 -0.05 (-0.23%) 5,000 470,730 0.8 (%)
14:05:48 22.05 -0.05 (-0.23%) 400 465,730 0.06 (%)
14:05:41 22.05 -0.05 (-0.23%) 500 465,330 0.08 (%)
14:05:28 22.10 0.00 (0.00%) 650 464,830 0.1 (%)
14:05:03 22.10 0.00 (0.00%) 200 464,180 0.03 (%)
14:05:02 22.10 0.00 (0.00%) 90 463,980 0.01 (%)
14:04:49 22.05 -0.05 (-0.23%) 20 463,890 0.0 (%)
14:04:18 22.10 0.00 (0.00%) 10 463,870 0.0 (%)
14:04:08 22.10 0.00 (0.00%) 140 463,860 0.02 (%)
14:04:01 22.10 0.00 (0.00%) 90 463,720 0.01 (%)
14:03:58 22.10 0.00 (0.00%) 10 463,630 0.0 (%)
14:03:41 22.10 0.00 (0.00%) 30 463,620 0.0 (%)
14:03:35 22.05 -0.05 (-0.23%) 110 463,590 0.02 (%)
14:03:11 22.05 -0.05 (-0.23%) 500 463,480 0.08 (%)
14:03:00 22.05 -0.05 (-0.23%) 300 462,980 0.05 (%)
14:02:29 22.10 0.00 (0.00%) 50 462,680 0.01 (%)
14:02:27 22.10 0.00 (0.00%) 10 462,630 0.0 (%)
14:02:06 22.05 -0.05 (-0.23%) 80 462,620 0.01 (%)
14:02:04 22.10 0.00 (0.00%) 20 462,540 0.0 (%)
14:01:58 22.10 0.00 (0.00%) 150 462,520 0.02 (%)
14:01:24 22.10 0.00 (0.00%) 130 462,370 0.02 (%)
14:01:14 22.10 0.00 (0.00%) 980 462,240 0.16 (%)
14:01:07 22.10 0.00 (0.00%) 50 461,260 0.01 (%)
14:01:00 22.10 0.00 (0.00%) 100 461,210 0.02 (%)
14:00:44 22.10 0.00 (0.00%) 200 461,110 0.03 (%)
14:00:40 22.10 0.00 (0.00%) 300 460,910 0.05 (%)
14:00:32 22.10 0.00 (0.00%) 3,200 460,610 0.51 (%)
14:00:24 22.10 0.00 (0.00%) 450 457,410 0.07 (%)
14:00:15 22.10 0.00 (0.00%) 20 456,960 0.0 (%)
14:00:13 22.05 -0.05 (-0.23%) 150 456,940 0.02 (%)
13:59:58 22.05 -0.05 (-0.23%) 200 456,790 0.03 (%)
13:59:45 22.05 -0.05 (-0.23%) 60 456,590 0.01 (%)
13:59:44 22.05 -0.05 (-0.23%) 50 456,530 0.01 (%)
13:59:38 22.10 0.00 (0.00%) 500 456,480 0.08 (%)
13:59:03 22.05 -0.05 (-0.23%) 10 455,980 0.0 (%)
13:58:59 22.10 0.00 (0.00%) 310 455,970 0.05 (%)
13:58:46 22.10 0.00 (0.00%) 210 455,660 0.03 (%)
13:58:25 22.10 0.00 (0.00%) 200 455,450 0.03 (%)
13:58:23 22.10 0.00 (0.00%) 780 455,250 0.12 (%)
13:58:20 22.10 0.00 (0.00%) 40 454,470 0.01 (%)
13:58:16 22.10 0.00 (0.00%) 1,160 454,430 0.19 (%)
13:58:01 22.10 0.00 (0.00%) 20 453,270 0.0 (%)
13:57:59 22.10 0.00 (0.00%) 10 453,250 0.0 (%)
13:57:53 22.10 0.00 (0.00%) 30 453,240 0.0 (%)
13:57:52 22.10 0.00 (0.00%) 300 453,210 0.05 (%)
13:57:47 22.10 0.00 (0.00%) 260 452,910 0.04 (%)
13:57:46 22.10 0.00 (0.00%) 10 452,650 0.0 (%)
13:57:44 22.10 0.00 (0.00%) 20 452,640 0.0 (%)
13:57:40 22.10 0.00 (0.00%) 510 452,620 0.08 (%)
13:57:35 22.10 0.00 (0.00%) 20 452,110 0.0 (%)
13:57:06 22.10 0.00 (0.00%) 500 452,090 0.08 (%)
13:56:53 22.10 0.00 (0.00%) 10 451,590 0.0 (%)
13:56:45 22.10 0.00 (0.00%) 40 451,580 0.01 (%)
13:56:36 22.10 0.00 (0.00%) 50 451,540 0.01 (%)
13:56:17 22.10 0.00 (0.00%) 310 451,490 0.05 (%)
13:56:16 22.10 0.00 (0.00%) 100 451,180 0.02 (%)
13:56:14 22.10 0.00 (0.00%) 20 451,080 0.0 (%)
13:56:08 22.10 0.00 (0.00%) 100 451,060 0.02 (%)
13:56:01 22.10 0.00 (0.00%) 70 450,960 0.01 (%)
13:55:25 22.10 0.00 (0.00%) 510 450,890 0.08 (%)
13:55:21 22.10 0.00 (0.00%) 100 450,380 0.02 (%)
13:55:14 22.10 0.00 (0.00%) 20 450,280 0.0 (%)
13:55:07 22.10 0.00 (0.00%) 140 450,260 0.02 (%)
13:55:03 22.10 0.00 (0.00%) 100 450,120 0.02 (%)
13:54:51 22.10 0.00 (0.00%) 50 450,020 0.01 (%)
13:54:50 22.15 +0.05 (+0.23%) 200 449,970 0.03 (%)
13:54:49 22.15 +0.05 (+0.23%) 10 449,770 0.0 (%)
13:54:47 22.10 0.00 (0.00%) 150 449,760 0.02 (%)
13:54:44 22.10 0.00 (0.00%) 150 449,610 0.02 (%)
13:54:39 22.10 0.00 (0.00%) 140 449,460 0.02 (%)
13:54:30 22.10 0.00 (0.00%) 1,330 449,320 0.21 (%)
13:54:29 22.10 0.00 (0.00%) 620 447,990 0.1 (%)
13:54:21 22.10 0.00 (0.00%) 370 447,370 0.06 (%)
13:54:13 22.10 0.00 (0.00%) 10 447,000 0.0 (%)
13:54:07 22.05 -0.05 (-0.23%) 20 446,990 0.0 (%)
13:54:03 22.05 -0.05 (-0.23%) 110 446,970 0.02 (%)
13:53:48 22.05 -0.05 (-0.23%) 2,370 446,860 0.38 (%)
13:53:32 22.05 -0.05 (-0.23%) 100 444,490 0.02 (%)
13:53:10 22.05 -0.05 (-0.23%) 1,720 444,390 0.28 (%)
13:53:03 22.05 -0.05 (-0.23%) 10 442,670 0.0 (%)
13:52:31 22.05 -0.05 (-0.23%) 2,500 442,660 0.4 (%)
13:51:50 22.10 0.00 (0.00%) 10 440,160 0.0 (%)
13:51:39 22.10 0.00 (0.00%) 200 440,150 0.03 (%)
13:51:28 22.05 -0.05 (-0.23%) 60 439,950 0.01 (%)
13:51:27 22.05 -0.05 (-0.23%) 210 439,890 0.03 (%)
13:51:10 22.05 -0.05 (-0.23%) 5,000 439,680 0.8 (%)
13:51:00 22.05 -0.05 (-0.23%) 200 434,680 0.03 (%)
13:50:57 22.10 0.00 (0.00%) 120 434,480 0.02 (%)
13:50:34 22.10 0.00 (0.00%) 50 434,360 0.01 (%)
13:49:39 22.10 0.00 (0.00%) 90 434,310 0.01 (%)
13:49:35 22.05 -0.05 (-0.23%) 450 434,220 0.07 (%)
13:49:20 22.10 0.00 (0.00%) 20 433,770 0.0 (%)
13:49:18 22.10 0.00 (0.00%) 100 433,750 0.02 (%)
13:49:08 22.10 0.00 (0.00%) 190 433,650 0.03 (%)
13:48:59 22.15 +0.05 (+0.23%) 10 433,460 0.0 (%)
13:48:52 22.15 +0.05 (+0.23%) 1,700 433,450 0.27 (%)
13:48:40 22.10 0.00 (0.00%) 100 431,750 0.02 (%)
13:48:38 22.10 0.00 (0.00%) 1,480 431,650 0.24 (%)
13:48:16 22.15 +0.05 (+0.23%) 10 430,170 0.0 (%)
13:48:07 22.10 0.00 (0.00%) 100 430,160 0.02 (%)
13:48:03 22.15 +0.05 (+0.23%) 370 430,060 0.06 (%)
13:47:59 22.10 0.00 (0.00%) 100 429,690 0.02 (%)
13:47:58 22.10 0.00 (0.00%) 40 429,590 0.01 (%)
13:47:56 22.10 0.00 (0.00%) 1,340 429,550 0.21 (%)
13:47:45 22.10 0.00 (0.00%) 30 428,210 0.0 (%)
13:47:39 22.10 0.00 (0.00%) 20 428,180 0.0 (%)
13:47:34 22.10 0.00 (0.00%) 50 428,160 0.01 (%)
13:47:31 22.10 0.00 (0.00%) 30 428,110 0.0 (%)
13:47:28 22.10 0.00 (0.00%) 2,050 428,080 0.33 (%)
13:47:25 22.15 +0.05 (+0.23%) 10 426,030 0.0 (%)
13:47:21 22.10 0.00 (0.00%) 100 426,020 0.02 (%)
13:47:16 22.15 +0.05 (+0.23%) 10 425,920 0.0 (%)
13:47:11 22.10 0.00 (0.00%) 20 425,910 0.0 (%)
13:47:03 22.15 +0.05 (+0.23%) 100 425,890 0.02 (%)
13:46:59 22.10 0.00 (0.00%) 20 425,790 0.0 (%)
13:46:29 22.15 +0.05 (+0.23%) 10 425,770 0.0 (%)
13:46:14 22.10 0.00 (0.00%) 50 425,760 0.01 (%)
13:46:04 22.15 +0.05 (+0.23%) 10 425,710 0.0 (%)
13:46:03 22.10 0.00 (0.00%) 390 425,700 0.06 (%)
13:45:57 22.10 0.00 (0.00%) 30 425,310 0.0 (%)
13:45:56 22.10 0.00 (0.00%) 200 425,280 0.03 (%)
13:45:48 22.10 0.00 (0.00%) 3,390 425,080 0.54 (%)
13:45:25 22.10 0.00 (0.00%) 60 421,690 0.01 (%)
13:44:43 22.15 +0.05 (+0.23%) 50 421,630 0.01 (%)
13:44:40 22.15 +0.05 (+0.23%) 20 421,580 0.0 (%)
13:44:35 22.15 +0.05 (+0.23%) 210 421,560 0.03 (%)
13:44:31 22.15 +0.05 (+0.23%) 50 421,350 0.01 (%)
13:44:30 22.10 0.00 (0.00%) 360 421,300 0.06 (%)
13:44:16 22.10 0.00 (0.00%) 2,460 420,940 0.39 (%)
13:44:15 22.10 0.00 (0.00%) 40 418,480 0.01 (%)
13:44:09 22.10 0.00 (0.00%) 10 418,440 0.0 (%)
13:43:26 22.10 0.00 (0.00%) 70 418,430 0.01 (%)
13:42:49 22.10 0.00 (0.00%) 410 418,360 0.07 (%)
13:42:48 22.10 0.00 (0.00%) 10 417,950 0.0 (%)
13:42:38 22.10 0.00 (0.00%) 500 417,940 0.08 (%)
13:42:35 22.10 0.00 (0.00%) 1,000 417,440 0.16 (%)
13:42:33 22.10 0.00 (0.00%) 10 416,440 0.0 (%)
13:42:24 22.10 0.00 (0.00%) 50 416,430 0.01 (%)
13:42:12 22.10 0.00 (0.00%) 570 416,380 0.09 (%)
13:41:58 22.10 0.00 (0.00%) 30 415,810 0.0 (%)
13:41:50 22.10 0.00 (0.00%) 40 415,780 0.01 (%)
13:41:44 22.10 0.00 (0.00%) 1,930 415,740 0.31 (%)
13:41:31 22.10 0.00 (0.00%) 750 413,810 0.12 (%)
13:41:27 22.10 0.00 (0.00%) 1,700 413,060 0.27 (%)
13:41:18 22.10 0.00 (0.00%) 50 411,360 0.01 (%)
13:41:09 22.10 0.00 (0.00%) 100 411,310 0.02 (%)
13:41:07 22.10 0.00 (0.00%) 600 411,210 0.1 (%)
13:41:04 22.10 0.00 (0.00%) 20 410,610 0.0 (%)
13:41:02 22.10 0.00 (0.00%) 100 410,590 0.02 (%)
13:40:54 22.10 0.00 (0.00%) 10 410,490 0.0 (%)
13:40:45 22.10 0.00 (0.00%) 1,000 410,480 0.16 (%)
13:40:42 22.05 -0.05 (-0.23%) 2,500 409,480 0.4 (%)
13:40:38 22.10 0.00 (0.00%) 50 406,980 0.01 (%)
13:40:36 22.10 0.00 (0.00%) 10 406,930 0.0 (%)
13:40:25 22.10 0.00 (0.00%) 120 406,920 0.02 (%)
13:39:24 22.10 0.00 (0.00%) 10 406,800 0.0 (%)
13:39:19 22.05 -0.05 (-0.23%) 100 406,790 0.02 (%)
13:39:18 22.05 -0.05 (-0.23%) 40 406,690 0.01 (%)
13:39:17 22.05 -0.05 (-0.23%) 10 406,650 0.0 (%)
13:39:11 22.05 -0.05 (-0.23%) 500 406,640 0.08 (%)
13:39:07 22.05 -0.05 (-0.23%) 150 406,140 0.02 (%)
13:39:04 22.05 -0.05 (-0.23%) 200 405,990 0.03 (%)
13:38:55 22.10 0.00 (0.00%) 10 405,790 0.0 (%)
13:38:47 22.05 -0.05 (-0.23%) 410 405,780 0.07 (%)
13:38:46 22.05 -0.05 (-0.23%) 50 405,370 0.01 (%)
13:38:41 22.05 -0.05 (-0.23%) 60 405,320 0.01 (%)
13:38:36 22.05 -0.05 (-0.23%) 150 405,260 0.02 (%)
13:38:29 22.05 -0.05 (-0.23%) 50 405,110 0.01 (%)
13:38:28 22.05 -0.05 (-0.23%) 100 405,060 0.02 (%)
13:38:24 22.05 -0.05 (-0.23%) 220 404,960 0.04 (%)
13:38:12 22.05 -0.05 (-0.23%) 200 404,740 0.03 (%)
13:38:00 22.05 -0.05 (-0.23%) 10 404,540 0.0 (%)
13:37:52 22.05 -0.05 (-0.23%) 9,250 404,530 1.48 (%)
13:37:39 22.10 0.00 (0.00%) 30 395,280 0.0 (%)
13:37:25 22.10 0.00 (0.00%) 50 395,250 0.01 (%)
13:37:20 22.10 0.00 (0.00%) 120 395,200 0.02 (%)
13:37:15 22.10 0.00 (0.00%) 100 395,080 0.02 (%)
13:37:07 22.10 0.00 (0.00%) 50 394,980 0.01 (%)
13:37:06 22.10 0.00 (0.00%) 70 394,930 0.01 (%)
13:37:02 22.10 0.00 (0.00%) 20 394,860 0.0 (%)
13:36:37 22.10 0.00 (0.00%) 200 394,840 0.03 (%)
13:36:32 22.10 0.00 (0.00%) 10 394,640 0.0 (%)
13:36:18 22.10 0.00 (0.00%) 20 394,630 0.0 (%)
13:36:17 22.05 -0.05 (-0.23%) 610 394,610 0.1 (%)
13:36:12 22.10 0.00 (0.00%) 1,100 394,000 0.18 (%)
13:36:01 22.10 0.00 (0.00%) 10 392,900 0.0 (%)
13:35:59 22.10 0.00 (0.00%) 100 392,890 0.02 (%)
13:35:32 22.10 0.00 (0.00%) 260 392,790 0.04 (%)
13:35:19 22.10 0.00 (0.00%) 50 392,530 0.01 (%)
13:34:53 22.10 0.00 (0.00%) 40 392,480 0.01 (%)
13:34:48 22.10 0.00 (0.00%) 190 392,440 0.03 (%)
13:34:30 22.10 0.00 (0.00%) 200 392,250 0.03 (%)
13:34:28 22.10 0.00 (0.00%) 10 392,050 0.0 (%)
13:34:14 22.10 0.00 (0.00%) 130 392,040 0.02 (%)
13:34:07 22.10 0.00 (0.00%) 10 391,910 0.0 (%)
13:34:06 22.10 0.00 (0.00%) 90 391,900 0.01 (%)
13:33:48 22.10 0.00 (0.00%) 1,910 391,810 0.31 (%)
13:33:29 22.10 0.00 (0.00%) 640 389,900 0.1 (%)
13:33:12 22.10 0.00 (0.00%) 430 389,260 0.07 (%)
13:32:58 22.10 0.00 (0.00%) 270 388,830 0.04 (%)
13:32:56 22.10 0.00 (0.00%) 30 388,560 0.0 (%)
13:32:47 22.10 0.00 (0.00%) 10 388,530 0.0 (%)
13:32:35 22.10 0.00 (0.00%) 40 388,520 0.01 (%)
13:32:23 22.10 0.00 (0.00%) 100 388,480 0.02 (%)
13:32:14 22.10 0.00 (0.00%) 100 388,380 0.02 (%)
13:32:11 22.10 0.00 (0.00%) 1,000 388,280 0.16 (%)
13:32:05 22.05 -0.05 (-0.23%) 10 387,280 0.0 (%)
13:31:55 22.10 0.00 (0.00%) 100 387,270 0.02 (%)
13:31:48 22.10 0.00 (0.00%) 30 387,170 0.0 (%)
13:31:43 22.05 -0.05 (-0.23%) 440 387,140 0.07 (%)
13:31:37 22.05 -0.05 (-0.23%) 550 386,700 0.09 (%)
13:31:27 22.05 -0.05 (-0.23%) 200 386,150 0.03 (%)
13:31:23 22.05 -0.05 (-0.23%) 5,000 385,950 0.8 (%)
13:31:22 22.10 0.00 (0.00%) 610 380,950 0.1 (%)
13:31:09 22.10 0.00 (0.00%) 100 380,340 0.02 (%)
13:31:08 22.10 0.00 (0.00%) 990 380,240 0.16 (%)
13:31:07 22.10 0.00 (0.00%) 250 379,250 0.04 (%)
13:31:02 22.10 0.00 (0.00%) 100 379,000 0.02 (%)
13:31:00 22.10 0.00 (0.00%) 500 378,900 0.08 (%)
13:30:58 22.10 0.00 (0.00%) 100 378,400 0.02 (%)
13:30:55 22.10 0.00 (0.00%) 500 378,300 0.08 (%)
13:30:53 22.10 0.00 (0.00%) 550 377,800 0.09 (%)
13:30:51 22.15 +0.05 (+0.23%) 400 377,250 0.06 (%)
13:30:48 22.10 0.00 (0.00%) 520 376,850 0.08 (%)
13:30:41 22.10 0.00 (0.00%) 530 376,330 0.08 (%)
13:30:40 22.10 0.00 (0.00%) 500 375,800 0.08 (%)
13:30:34 22.10 0.00 (0.00%) 1,470 375,300 0.24 (%)
13:30:29 22.10 0.00 (0.00%) 200 373,830 0.03 (%)
13:30:26 22.10 0.00 (0.00%) 250 373,630 0.04 (%)
13:30:24 22.10 0.00 (0.00%) 50 373,380 0.01 (%)
13:30:23 22.10 0.00 (0.00%) 490 373,330 0.08 (%)
13:30:20 22.10 0.00 (0.00%) 200 372,840 0.03 (%)
13:30:15 22.10 0.00 (0.00%) 20 372,640 0.0 (%)
13:30:12 22.10 0.00 (0.00%) 10 372,620 0.0 (%)
13:30:11 22.10 0.00 (0.00%) 250 372,610 0.04 (%)
13:29:59 22.10 0.00 (0.00%) 300 372,360 0.05 (%)
13:29:52 22.10 0.00 (0.00%) 1,020 372,060 0.16 (%)
13:29:40 22.10 0.00 (0.00%) 40 371,040 0.01 (%)
13:29:38 22.10 0.00 (0.00%) 480 371,000 0.08 (%)
13:29:37 22.10 0.00 (0.00%) 120 370,520 0.02 (%)
13:29:36 22.10 0.00 (0.00%) 500 370,400 0.08 (%)
13:29:35 22.10 0.00 (0.00%) 190 369,900 0.03 (%)
13:29:34 22.10 0.00 (0.00%) 200 369,710 0.03 (%)
13:29:32 22.10 0.00 (0.00%) 10 369,510 0.0 (%)
13:29:30 22.10 0.00 (0.00%) 100 369,500 0.02 (%)
13:29:26 22.10 0.00 (0.00%) 250 369,400 0.04 (%)
13:29:22 22.10 0.00 (0.00%) 20 369,150 0.0 (%)
13:29:16 22.10 0.00 (0.00%) 3,010 369,130 0.48 (%)
13:29:14 22.10 0.00 (0.00%) 200 366,120 0.03 (%)
13:29:12 22.05 -0.05 (-0.23%) 1,500 365,920 0.24 (%)
13:29:09 22.10 0.00 (0.00%) 510 364,420 0.08 (%)
13:29:07 22.10 0.00 (0.00%) 100 363,910 0.02 (%)
13:28:56 22.10 0.00 (0.00%) 20 363,810 0.0 (%)
13:28:55 22.10 0.00 (0.00%) 100 363,790 0.02 (%)
13:28:54 22.10 0.00 (0.00%) 150 363,690 0.02 (%)
13:28:53 22.15 +0.05 (+0.23%) 250 363,540 0.04 (%)
13:28:51 22.10 0.00 (0.00%) 50 363,290 0.01 (%)
13:28:50 22.10 0.00 (0.00%) 140 363,240 0.02 (%)
13:28:46 22.10 0.00 (0.00%) 150 363,100 0.02 (%)
13:28:43 22.10 0.00 (0.00%) 1,100 362,950 0.18 (%)
13:28:42 22.10 0.00 (0.00%) 1,200 361,850 0.19 (%)
13:28:40 22.10 0.00 (0.00%) 50 360,650 0.01 (%)
13:28:37 22.10 0.00 (0.00%) 1,000 360,600 0.16 (%)
13:28:34 22.10 0.00 (0.00%) 100 359,600 0.02 (%)
13:28:29 22.10 0.00 (0.00%) 10 359,500 0.0 (%)
13:28:28 22.10 0.00 (0.00%) 300 359,490 0.05 (%)
13:28:22 22.10 0.00 (0.00%) 20 359,190 0.0 (%)
13:28:14 22.10 0.00 (0.00%) 320 359,170 0.05 (%)
13:28:12 22.10 0.00 (0.00%) 70 358,850 0.01 (%)
13:28:09 22.10 0.00 (0.00%) 510 358,780 0.08 (%)
13:28:08 22.05 -0.05 (-0.23%) 300 358,270 0.05 (%)
13:28:02 22.10 0.00 (0.00%) 10 357,970 0.0 (%)
13:27:48 22.10 0.00 (0.00%) 480 357,960 0.08 (%)
13:27:25 22.05 -0.05 (-0.23%) 400 357,480 0.06 (%)
13:27:24 22.05 -0.05 (-0.23%) 50 357,080 0.01 (%)
13:27:17 22.05 -0.05 (-0.23%) 110 357,030 0.02 (%)
13:26:59 22.05 -0.05 (-0.23%) 10 356,920 0.0 (%)
13:26:57 22.00 -0.10 (-0.45%) 150 356,910 0.02 (%)
13:26:23 22.05 -0.05 (-0.23%) 20 356,760 0.0 (%)
13:26:16 22.00 -0.10 (-0.45%) 250 356,740 0.04 (%)
13:26:11 22.05 -0.05 (-0.23%) 10 356,490 0.0 (%)
13:25:57 22.05 -0.05 (-0.23%) 10,270 356,480 1.64 (%)
13:25:41 22.05 -0.05 (-0.23%) 20 346,210 0.0 (%)
13:25:33 22.05 -0.05 (-0.23%) 30 346,190 0.0 (%)
13:25:25 22.05 -0.05 (-0.23%) 10 346,160 0.0 (%)
13:25:18 22.10 0.00 (0.00%) 430 346,150 0.07 (%)
13:25:00 22.05 -0.05 (-0.23%) 20 345,720 0.0 (%)
13:24:58 22.10 0.00 (0.00%) 200 345,700 0.03 (%)
13:24:47 22.10 0.00 (0.00%) 10 345,500 0.0 (%)
13:24:32 22.05 -0.05 (-0.23%) 50 345,490 0.01 (%)
13:24:25 22.05 -0.05 (-0.23%) 100 345,440 0.02 (%)
13:23:55 22.05 -0.05 (-0.23%) 1,400 345,340 0.22 (%)
13:23:52 22.05 -0.05 (-0.23%) 600 343,940 0.1 (%)
13:23:02 22.10 0.00 (0.00%) 160 343,340 0.03 (%)
13:23:01 22.10 0.00 (0.00%) 100 343,180 0.02 (%)
13:22:54 22.10 0.00 (0.00%) 500 343,080 0.08 (%)
13:22:49 22.10 0.00 (0.00%) 40 342,580 0.01 (%)
13:22:46 22.10 0.00 (0.00%) 70 342,540 0.01 (%)
13:22:36 22.10 0.00 (0.00%) 20 342,470 0.0 (%)
13:22:32 22.10 0.00 (0.00%) 1,000 342,450 0.16 (%)
13:22:29 22.10 0.00 (0.00%) 500 341,450 0.08 (%)
13:22:17 22.10 0.00 (0.00%) 100 340,950 0.02 (%)
13:21:52 22.10 0.00 (0.00%) 80 340,850 0.01 (%)
13:21:51 22.10 0.00 (0.00%) 100 340,770 0.02 (%)
13:21:50 22.10 0.00 (0.00%) 20 340,670 0.0 (%)
13:21:25 22.10 0.00 (0.00%) 100 340,650 0.02 (%)
13:21:22 22.10 0.00 (0.00%) 390 340,550 0.06 (%)
13:21:19 22.10 0.00 (0.00%) 220 340,160 0.04 (%)
13:21:17 22.10 0.00 (0.00%) 20 339,940 0.0 (%)
13:21:10 22.10 0.00 (0.00%) 80 339,920 0.01 (%)
13:20:59 22.10 0.00 (0.00%) 30 339,840 0.0 (%)
13:20:49 22.10 0.00 (0.00%) 10 339,810 0.0 (%)
13:20:40 22.10 0.00 (0.00%) 810 339,800 0.13 (%)
13:20:36 22.10 0.00 (0.00%) 380 338,990 0.06 (%)
13:20:21 22.10 0.00 (0.00%) 90 338,610 0.01 (%)
13:20:19 22.15 +0.05 (+0.23%) 100 338,520 0.02 (%)
13:20:15 22.10 0.00 (0.00%) 10 338,420 0.0 (%)
13:20:14 22.10 0.00 (0.00%) 120 338,410 0.02 (%)
13:20:11 22.10 0.00 (0.00%) 60 338,290 0.01 (%)
13:20:06 22.10 0.00 (0.00%) 4,920 338,230 0.79 (%)
13:20:02 22.10 0.00 (0.00%) 400 333,310 0.06 (%)
13:19:57 22.10 0.00 (0.00%) 20 332,910 0.0 (%)
13:19:55 22.10 0.00 (0.00%) 40 332,890 0.01 (%)
13:19:41 22.10 0.00 (0.00%) 50 332,850 0.01 (%)
13:19:40 22.10 0.00 (0.00%) 200 332,800 0.03 (%)
13:19:39 22.15 +0.05 (+0.23%) 600 332,600 0.1 (%)
13:19:29 22.15 +0.05 (+0.23%) 10 332,000 0.0 (%)
13:19:27 22.15 +0.05 (+0.23%) 500 331,990 0.08 (%)
13:19:22 22.15 +0.05 (+0.23%) 10 331,490 0.0 (%)
13:19:16 22.15 +0.05 (+0.23%) 560 331,480 0.09 (%)
13:19:08 22.15 +0.05 (+0.23%) 10 330,920 0.0 (%)
13:19:01 22.20 +0.10 (+0.45%) 300 330,910 0.05 (%)
13:18:46 22.20 +0.10 (+0.45%) 200 330,610 0.03 (%)
13:18:17 22.20 +0.10 (+0.45%) 1,930 330,410 0.31 (%)
13:18:06 22.20 +0.10 (+0.45%) 300 328,480 0.05 (%)
13:17:59 22.25 +0.15 (+0.68%) 10 328,180 0.0 (%)
13:17:52 22.25 +0.15 (+0.68%) 90 328,170 0.01 (%)
13:17:49 22.25 +0.15 (+0.68%) 20 328,080 0.0 (%)
13:17:22 22.25 +0.15 (+0.68%) 140 328,060 0.02 (%)
13:16:57 22.25 +0.15 (+0.68%) 80 327,920 0.01 (%)
13:16:40 22.20 +0.10 (+0.45%) 500 327,840 0.08 (%)
13:16:26 22.20 +0.10 (+0.45%) 10 327,340 0.0 (%)
13:15:12 22.20 +0.10 (+0.45%) 100 327,330 0.02 (%)
13:15:02 22.30 +0.20 (+0.90%) 10,000 327,230 1.6 (%)
13:14:58 22.20 +0.10 (+0.45%) 100 317,230 0.02 (%)
13:14:57 22.20 +0.10 (+0.45%) 50 317,130 0.01 (%)
13:14:40 22.20 +0.10 (+0.45%) 1,000 317,080 0.16 (%)
13:14:22 22.20 +0.10 (+0.45%) 160 316,080 0.03 (%)
13:14:06 22.20 +0.10 (+0.45%) 500 315,920 0.08 (%)
13:13:55 22.25 +0.15 (+0.68%) 20 315,420 0.0 (%)
13:13:52 22.20 +0.10 (+0.45%) 700 315,400 0.11 (%)
13:13:18 22.25 +0.15 (+0.68%) 20 314,700 0.0 (%)
13:13:17 22.20 +0.10 (+0.45%) 10 314,680 0.0 (%)
13:13:06 22.20 +0.10 (+0.45%) 100 314,670 0.02 (%)
13:12:57 22.25 +0.15 (+0.68%) 1,000 314,570 0.16 (%)
13:12:38 22.20 +0.10 (+0.45%) 170 313,570 0.03 (%)
13:12:30 22.20 +0.10 (+0.45%) 40 313,400 0.01 (%)
13:12:22 22.20 +0.10 (+0.45%) 100 313,360 0.02 (%)
13:12:10 22.20 +0.10 (+0.45%) 100 313,260 0.02 (%)
13:11:35 22.20 +0.10 (+0.45%) 500 313,160 0.08 (%)
13:10:53 22.20 +0.10 (+0.45%) 200 312,660 0.03 (%)
13:10:41 22.20 +0.10 (+0.45%) 20 312,460 0.0 (%)
13:10:26 22.20 +0.10 (+0.45%) 280 312,440 0.04 (%)
13:10:25 22.20 +0.10 (+0.45%) 500 312,160 0.08 (%)
13:10:14 22.20 +0.10 (+0.45%) 5,000 311,660 0.8 (%)
13:10:00 22.20 +0.10 (+0.45%) 100 306,660 0.02 (%)
13:09:48 22.20 +0.10 (+0.45%) 30 306,560 0.0 (%)
13:08:45 22.20 +0.10 (+0.45%) 50 306,530 0.01 (%)
13:08:18 22.15 +0.05 (+0.23%) 1,000 306,480 0.16 (%)
13:07:51 22.15 +0.05 (+0.23%) 10 305,480 0.0 (%)
13:07:47 22.15 +0.05 (+0.23%) 80 305,470 0.01 (%)
13:07:29 22.20 +0.10 (+0.45%) 10 305,390 0.0 (%)
13:07:06 22.15 +0.05 (+0.23%) 200 305,380 0.03 (%)
13:07:05 22.15 +0.05 (+0.23%) 320 305,180 0.05 (%)
13:06:24 22.15 +0.05 (+0.23%) 550 304,860 0.09 (%)
13:06:20 22.15 +0.05 (+0.23%) 30 304,310 0.0 (%)
13:06:19 22.15 +0.05 (+0.23%) 450 304,280 0.07 (%)
13:06:18 22.15 +0.05 (+0.23%) 540 303,830 0.09 (%)
13:06:11 22.15 +0.05 (+0.23%) 200 303,290 0.03 (%)
13:06:02 22.15 +0.05 (+0.23%) 10 303,090 0.0 (%)
13:05:59 22.15 +0.05 (+0.23%) 200 303,080 0.03 (%)
13:05:58 22.15 +0.05 (+0.23%) 10 302,880 0.0 (%)
13:05:51 22.15 +0.05 (+0.23%) 70 302,870 0.01 (%)
13:05:44 22.15 +0.05 (+0.23%) 10 302,800 0.0 (%)
13:05:41 22.15 +0.05 (+0.23%) 100 302,790 0.02 (%)
13:05:39 22.15 +0.05 (+0.23%) 20 302,690 0.0 (%)
13:05:37 22.15 +0.05 (+0.23%) 50 302,670 0.01 (%)
13:05:33 22.15 +0.05 (+0.23%) 300 302,620 0.05 (%)
13:05:15 22.15 +0.05 (+0.23%) 20 302,320 0.0 (%)
13:04:59 22.10 0.00 (0.00%) 2,130 302,300 0.34 (%)
13:04:01 22.10 0.00 (0.00%) 110 300,170 0.02 (%)
13:03:19 22.10 0.00 (0.00%) 40 300,060 0.01 (%)
13:03:09 22.10 0.00 (0.00%) 10 300,020 0.0 (%)
13:03:01 22.10 0.00 (0.00%) 160 300,010 0.03 (%)
13:02:58 22.10 0.00 (0.00%) 40 299,850 0.01 (%)
13:02:48 22.10 0.00 (0.00%) 90 299,810 0.01 (%)
13:02:28 22.10 0.00 (0.00%) 70 299,720 0.01 (%)
13:02:23 22.10 0.00 (0.00%) 30 299,650 0.0 (%)
13:01:48 22.10 0.00 (0.00%) 40 299,620 0.01 (%)
13:01:47 22.10 0.00 (0.00%) 50 299,580 0.01 (%)
13:01:36 22.10 0.00 (0.00%) 1,000 299,530 0.16 (%)
13:01:29 22.10 0.00 (0.00%) 130 298,530 0.02 (%)
13:01:28 22.05 -0.05 (-0.23%) 60 298,400 0.01 (%)
13:01:12 22.05 -0.05 (-0.23%) 50 298,340 0.01 (%)
13:01:11 22.05 -0.05 (-0.23%) 1,960 298,290 0.31 (%)
13:01:03 22.15 +0.05 (+0.23%) 10 296,330 0.0 (%)
13:00:50 22.10 0.00 (0.00%) 2,580 296,320 0.41 (%)
13:00:45 22.10 0.00 (0.00%) 610 293,740 0.1 (%)
13:00:40 22.10 0.00 (0.00%) 70 293,130 0.01 (%)
13:00:19 22.15 +0.05 (+0.23%) 560 293,060 0.09 (%)
11:29:51 22.15 +0.05 (+0.23%) 100 292,500 0.02 (%)
11:29:47 22.15 +0.05 (+0.23%) 200 292,400 0.03 (%)
11:29:30 22.15 +0.05 (+0.23%) 150 292,200 0.02 (%)
11:29:16 22.20 +0.10 (+0.45%) 10 292,050 0.0 (%)
11:29:15 22.20 +0.10 (+0.45%) 360 292,040 0.06 (%)
11:28:58 22.20 +0.10 (+0.45%) 100 291,680 0.02 (%)
11:28:26 22.20 +0.10 (+0.45%) 150 291,580 0.02 (%)
11:28:20 22.10 0.00 (0.00%) 100 291,430 0.02 (%)
11:28:06 22.10 0.00 (0.00%) 940 291,330 0.15 (%)
11:27:22 22.10 0.00 (0.00%) 1,500 290,390 0.24 (%)
11:26:13 22.10 0.00 (0.00%) 900 288,890 0.14 (%)
11:25:39 22.20 +0.10 (+0.45%) 20 287,990 0.0 (%)
11:25:20 22.10 0.00 (0.00%) 290 287,970 0.05 (%)
11:25:15 22.10 0.00 (0.00%) 500 287,680 0.08 (%)
11:25:11 22.10 0.00 (0.00%) 1,390 287,180 0.22 (%)
11:25:08 22.10 0.00 (0.00%) 2,000 285,790 0.32 (%)
11:25:06 22.15 +0.05 (+0.23%) 10 283,790 0.0 (%)
11:25:00 22.15 +0.05 (+0.23%) 50 283,780 0.01 (%)
11:24:58 22.15 +0.05 (+0.23%) 20 283,730 0.0 (%)
11:24:51 22.15 +0.05 (+0.23%) 930 283,710 0.15 (%)
11:24:33 22.15 +0.05 (+0.23%) 100 282,780 0.02 (%)
11:24:22 22.15 +0.05 (+0.23%) 470 282,680 0.08 (%)
11:24:13 22.15 +0.05 (+0.23%) 40 282,210 0.01 (%)
11:24:01 22.15 +0.05 (+0.23%) 100 282,170 0.02 (%)
11:23:49 22.15 +0.05 (+0.23%) 170 282,070 0.03 (%)
11:23:48 22.15 +0.05 (+0.23%) 1,550 281,900 0.25 (%)
11:23:37 22.15 +0.05 (+0.23%) 100 280,350 0.02 (%)
11:23:29 22.15 +0.05 (+0.23%) 500 280,250 0.08 (%)
11:23:27 22.15 +0.05 (+0.23%) 10 279,750 0.0 (%)
11:22:35 22.15 +0.05 (+0.23%) 100 279,740 0.02 (%)
11:22:17 22.20 +0.10 (+0.45%) 610 279,640 0.1 (%)
11:21:23 22.25 +0.15 (+0.68%) 40 279,030 0.01 (%)
11:21:04 22.25 +0.15 (+0.68%) 800 278,990 0.13 (%)
11:21:03 22.20 +0.10 (+0.45%) 1,640 278,190 0.26 (%)
11:20:52 22.20 +0.10 (+0.45%) 20 276,550 0.0 (%)
11:20:17 22.25 +0.15 (+0.68%) 200 276,530 0.03 (%)
11:19:47 22.20 +0.10 (+0.45%) 100 276,330 0.02 (%)
11:19:31 22.25 +0.15 (+0.68%) 400 276,230 0.06 (%)
11:19:29 22.20 +0.10 (+0.45%) 20 275,830 0.0 (%)
11:19:27 22.20 +0.10 (+0.45%) 10 275,810 0.0 (%)
11:18:37 22.20 +0.10 (+0.45%) 120 275,800 0.02 (%)
11:18:35 22.20 +0.10 (+0.45%) 80 275,680 0.01 (%)
11:18:25 22.20 +0.10 (+0.45%) 100 275,600 0.02 (%)
11:18:22 22.20 +0.10 (+0.45%) 10 275,500 0.0 (%)
11:17:17 22.20 +0.10 (+0.45%) 1,020 275,490 0.16 (%)
11:17:11 22.20 +0.10 (+0.45%) 500 274,470 0.08 (%)
11:16:55 22.20 +0.10 (+0.45%) 20 273,970 0.0 (%)
11:16:16 22.20 +0.10 (+0.45%) 100 273,950 0.02 (%)
11:15:41 22.20 +0.10 (+0.45%) 400 273,850 0.06 (%)
11:15:02 22.15 +0.05 (+0.23%) 1,080 273,450 0.17 (%)
11:14:50 22.15 +0.05 (+0.23%) 920 272,370 0.15 (%)
11:14:41 22.15 +0.05 (+0.23%) 2,000 271,450 0.32 (%)
11:14:22 22.20 +0.10 (+0.45%) 10 269,450 0.0 (%)
11:14:16 22.20 +0.10 (+0.45%) 130 269,440 0.02 (%)
11:13:45 22.20 +0.10 (+0.45%) 10 269,310 0.0 (%)
11:13:39 22.15 +0.05 (+0.23%) 200 269,300 0.03 (%)
11:13:25 22.15 +0.05 (+0.23%) 60 269,100 0.01 (%)
11:13:15 22.15 +0.05 (+0.23%) 60 269,040 0.01 (%)
11:13:11 22.20 +0.10 (+0.45%) 10 268,980 0.0 (%)
11:13:04 22.20 +0.10 (+0.45%) 100 268,970 0.02 (%)
11:12:59 22.20 +0.10 (+0.45%) 1,600 268,870 0.26 (%)
11:12:40 22.20 +0.10 (+0.45%) 200 267,270 0.03 (%)
11:12:27 22.20 +0.10 (+0.45%) 300 267,070 0.05 (%)
11:12:04 22.20 +0.10 (+0.45%) 200 266,770 0.03 (%)
11:11:43 22.20 +0.10 (+0.45%) 3,690 266,570 0.59 (%)
11:11:39 22.20 +0.10 (+0.45%) 300 262,880 0.05 (%)
11:11:34 22.20 +0.10 (+0.45%) 400 262,580 0.06 (%)
11:10:48 22.20 +0.10 (+0.45%) 100 262,180 0.02 (%)
11:10:42 22.25 +0.15 (+0.68%) 160 262,080 0.03 (%)
11:10:29 22.25 +0.15 (+0.68%) 50 261,920 0.01 (%)
11:10:25 22.20 +0.10 (+0.45%) 1,600 261,870 0.26 (%)
11:10:20 22.25 +0.15 (+0.68%) 440 260,270 0.07 (%)
11:10:15 22.25 +0.15 (+0.68%) 500 259,830 0.08 (%)
11:09:50 22.25 +0.15 (+0.68%) 520 259,330 0.08 (%)
11:09:41 22.25 +0.15 (+0.68%) 1,500 258,810 0.24 (%)
11:09:40 22.25 +0.15 (+0.68%) 1,000 257,310 0.16 (%)
11:09:32 22.25 +0.15 (+0.68%) 1,170 256,310 0.19 (%)
11:09:16 22.30 +0.20 (+0.90%) 20 255,140 0.0 (%)
11:09:14 22.25 +0.15 (+0.68%) 10,000 255,120 1.6 (%)
11:08:24 22.30 +0.20 (+0.90%) 10 245,120 0.0 (%)
11:08:10 22.30 +0.20 (+0.90%) 20 245,110 0.0 (%)
11:08:08 22.30 +0.20 (+0.90%) 100 245,090 0.02 (%)
11:07:54 22.30 +0.20 (+0.90%) 10 244,990 0.0 (%)
11:07:46 22.30 +0.20 (+0.90%) 450 244,980 0.07 (%)
11:07:45 22.35 +0.25 (+1.13%) 130 244,530 0.02 (%)
11:07:23 22.30 +0.20 (+0.90%) 1,000 244,400 0.16 (%)
11:06:11 22.35 +0.25 (+1.13%) 200 243,400 0.03 (%)
11:05:58 22.35 +0.25 (+1.13%) 20 243,200 0.0 (%)
11:05:19 22.30 +0.20 (+0.90%) 10 243,180 0.0 (%)
11:05:12 22.30 +0.20 (+0.90%) 390 243,170 0.06 (%)
11:05:01 22.30 +0.20 (+0.90%) 10 242,780 0.0 (%)
11:04:58 22.30 +0.20 (+0.90%) 100 242,770 0.02 (%)
11:04:47 22.30 +0.20 (+0.90%) 20 242,670 0.0 (%)
11:04:39 22.30 +0.20 (+0.90%) 1,480 242,650 0.24 (%)
11:03:06 22.30 +0.20 (+0.90%) 190 241,170 0.03 (%)
11:03:02 22.30 +0.20 (+0.90%) 60 240,980 0.01 (%)
11:02:38 22.30 +0.20 (+0.90%) 80 240,920 0.01 (%)
11:02:37 22.30 +0.20 (+0.90%) 10 240,840 0.0 (%)
11:02:14 22.30 +0.20 (+0.90%) 200 240,830 0.03 (%)
11:02:12 22.25 +0.15 (+0.68%) 1,000 240,630 0.16 (%)
11:01:36 22.30 +0.20 (+0.90%) 20 239,630 0.0 (%)
11:01:31 22.30 +0.20 (+0.90%) 60 239,610 0.01 (%)
11:01:29 22.30 +0.20 (+0.90%) 920 239,550 0.15 (%)
11:01:12 22.30 +0.20 (+0.90%) 80 238,630 0.01 (%)
11:00:50 22.30 +0.20 (+0.90%) 570 238,550 0.09 (%)
11:00:27 22.30 +0.20 (+0.90%) 10 237,980 0.0 (%)
11:00:18 22.30 +0.20 (+0.90%) 740 237,970 0.12 (%)
11:00:15 22.30 +0.20 (+0.90%) 30 237,230 0.0 (%)
11:00:06 22.30 +0.20 (+0.90%) 10 237,200 0.0 (%)
10:59:25 22.30 +0.20 (+0.90%) 780 237,190 0.12 (%)
10:59:08 22.30 +0.20 (+0.90%) 20 236,410 0.0 (%)
10:58:48 22.30 +0.20 (+0.90%) 90 236,390 0.01 (%)
10:58:14 22.30 +0.20 (+0.90%) 60 236,300 0.01 (%)
10:58:05 22.25 +0.15 (+0.68%) 500 236,240 0.08 (%)
10:57:45 22.30 +0.20 (+0.90%) 20 235,740 0.0 (%)
10:56:45 22.40 +0.30 (+1.36%) 1,510 235,720 0.24 (%)
10:56:42 22.30 +0.20 (+0.90%) 1,710 234,210 0.27 (%)
10:56:08 22.30 +0.20 (+0.90%) 30 232,500 0.0 (%)
10:56:07 22.30 +0.20 (+0.90%) 50 232,470 0.01 (%)
10:55:36 22.30 +0.20 (+0.90%) 1,000 232,420 0.16 (%)
10:54:42 22.35 +0.25 (+1.13%) 50 231,420 0.01 (%)
10:54:41 22.35 +0.25 (+1.13%) 380 231,370 0.06 (%)
10:54:38 22.35 +0.25 (+1.13%) 50 230,990 0.01 (%)
10:54:24 22.35 +0.25 (+1.13%) 50 230,940 0.01 (%)
10:54:21 22.30 +0.20 (+0.90%) 500 230,890 0.08 (%)
10:53:56 22.35 +0.25 (+1.13%) 100 230,390 0.02 (%)
10:53:09 22.30 +0.20 (+0.90%) 30 230,290 0.0 (%)
10:52:39 22.30 +0.20 (+0.90%) 100 230,260 0.02 (%)
10:52:10 22.30 +0.20 (+0.90%) 100 230,160 0.02 (%)
10:51:54 22.25 +0.15 (+0.68%) 500 230,060 0.08 (%)
10:51:48 22.30 +0.20 (+0.90%) 20 229,560 0.0 (%)
10:51:43 22.30 +0.20 (+0.90%) 300 229,540 0.05 (%)
10:51:35 22.30 +0.20 (+0.90%) 200 229,240 0.03 (%)
10:51:24 22.30 +0.20 (+0.90%) 100 229,040 0.02 (%)
10:51:18 22.30 +0.20 (+0.90%) 260 228,940 0.04 (%)
10:51:12 22.30 +0.20 (+0.90%) 50 228,680 0.01 (%)
10:51:11 22.30 +0.20 (+0.90%) 20 228,630 0.0 (%)
10:51:07 22.30 +0.20 (+0.90%) 200 228,610 0.03 (%)
10:51:02 22.30 +0.20 (+0.90%) 300 228,410 0.05 (%)
10:50:58 22.30 +0.20 (+0.90%) 100 228,110 0.02 (%)
10:50:51 22.30 +0.20 (+0.90%) 500 228,010 0.08 (%)
10:50:15 22.30 +0.20 (+0.90%) 100 227,510 0.02 (%)
10:50:01 22.25 +0.15 (+0.68%) 1,000 227,410 0.16 (%)
10:49:33 22.30 +0.20 (+0.90%) 100 226,410 0.02 (%)
10:49:19 22.30 +0.20 (+0.90%) 30 226,310 0.0 (%)
10:49:18 22.30 +0.20 (+0.90%) 400 226,280 0.06 (%)
10:49:16 22.30 +0.20 (+0.90%) 10 225,880 0.0 (%)
10:49:09 22.30 +0.20 (+0.90%) 100 225,870 0.02 (%)
10:49:06 22.30 +0.20 (+0.90%) 80 225,770 0.01 (%)
10:49:05 22.30 +0.20 (+0.90%) 10 225,690 0.0 (%)
10:49:02 22.30 +0.20 (+0.90%) 100 225,680 0.02 (%)
10:48:51 22.30 +0.20 (+0.90%) 1,270 225,580 0.2 (%)
10:48:35 22.35 +0.25 (+1.13%) 20 224,310 0.0 (%)
10:48:02 22.35 +0.25 (+1.13%) 300 224,290 0.05 (%)
10:47:17 22.40 +0.30 (+1.36%) 900 223,990 0.14 (%)
10:46:16 22.30 +0.20 (+0.90%) 500 223,090 0.08 (%)
10:46:14 22.35 +0.25 (+1.13%) 20 222,590 0.0 (%)
10:45:56 22.40 +0.30 (+1.36%) 10 222,570 0.0 (%)
10:45:29 22.40 +0.30 (+1.36%) 50 222,560 0.01 (%)
10:44:36 22.25 +0.15 (+0.68%) 6,000 222,510 0.96 (%)
10:44:32 22.35 +0.25 (+1.13%) 250 216,510 0.04 (%)
10:44:28 22.35 +0.25 (+1.13%) 10 216,260 0.0 (%)
10:44:23 22.35 +0.25 (+1.13%) 500 216,250 0.08 (%)
10:44:20 22.40 +0.30 (+1.36%) 30 215,750 0.0 (%)
10:44:10 22.40 +0.30 (+1.36%) 20 215,720 0.0 (%)
10:44:06 22.40 +0.30 (+1.36%) 10 215,700 0.0 (%)
10:43:54 22.40 +0.30 (+1.36%) 100 215,690 0.02 (%)
10:42:22 22.40 +0.30 (+1.36%) 510 215,590 0.08 (%)
10:41:58 22.40 +0.30 (+1.36%) 510 215,080 0.08 (%)
10:41:40 22.40 +0.30 (+1.36%) 50 214,570 0.01 (%)
10:41:30 22.40 +0.30 (+1.36%) 100 214,520 0.02 (%)
10:41:27 22.40 +0.30 (+1.36%) 20 214,420 0.0 (%)
10:41:22 22.40 +0.30 (+1.36%) 50 214,400 0.01 (%)
10:41:16 22.40 +0.30 (+1.36%) 4,720 214,350 0.76 (%)
10:41:00 22.45 +0.35 (+1.58%) 120 209,630 0.02 (%)
10:40:47 22.45 +0.35 (+1.58%) 20 209,510 0.0 (%)
10:40:38 22.45 +0.35 (+1.58%) 3,700 209,490 0.59 (%)
10:40:29 22.50 +0.40 (+1.81%) 10 205,790 0.0 (%)
10:40:25 22.50 +0.40 (+1.81%) 500 205,780 0.08 (%)
10:40:20 22.50 +0.40 (+1.81%) 40 205,280 0.01 (%)
10:40:13 22.50 +0.40 (+1.81%) 20 205,240 0.0 (%)
10:40:06 22.50 +0.40 (+1.81%) 100 205,220 0.02 (%)
10:39:55 22.45 +0.35 (+1.58%) 10 205,120 0.0 (%)
10:39:40 22.50 +0.40 (+1.81%) 100 205,110 0.02 (%)
10:39:12 22.45 +0.35 (+1.58%) 10 205,010 0.0 (%)
10:39:08 22.50 +0.40 (+1.81%) 1,000 205,000 0.16 (%)
10:39:00 22.50 +0.40 (+1.81%) 40 204,000 0.01 (%)
10:38:50 22.50 +0.40 (+1.81%) 1,000 203,960 0.16 (%)
10:38:08 22.50 +0.40 (+1.81%) 40 202,960 0.01 (%)
10:37:50 22.50 +0.40 (+1.81%) 120 202,920 0.02 (%)
10:37:08 22.50 +0.40 (+1.81%) 500 202,800 0.08 (%)
10:36:37 22.45 +0.35 (+1.58%) 20 202,300 0.0 (%)
10:36:36 22.50 +0.40 (+1.81%) 10 202,280 0.0 (%)
10:36:22 22.50 +0.40 (+1.81%) 200 202,270 0.03 (%)
10:35:21 22.50 +0.40 (+1.81%) 110 202,070 0.02 (%)
10:34:57 22.50 +0.40 (+1.81%) 10 201,960 0.0 (%)
10:34:40 22.50 +0.40 (+1.81%) 20 201,950 0.0 (%)
10:34:38 22.50 +0.40 (+1.81%) 150 201,930 0.02 (%)
10:34:20 22.45 +0.35 (+1.58%) 100 201,780 0.02 (%)
10:34:04 22.50 +0.40 (+1.81%) 2,650 201,680 0.42 (%)
10:33:45 22.50 +0.40 (+1.81%) 100 199,030 0.02 (%)
10:33:42 22.50 +0.40 (+1.81%) 1,000 198,930 0.16 (%)
10:33:36 22.50 +0.40 (+1.81%) 100 197,930 0.02 (%)
10:33:24 22.50 +0.40 (+1.81%) 500 197,830 0.08 (%)
10:33:23 22.50 +0.40 (+1.81%) 2,010 197,330 0.32 (%)
10:33:07 22.50 +0.40 (+1.81%) 10 195,320 0.0 (%)
10:33:06 22.50 +0.40 (+1.81%) 100 195,310 0.02 (%)
10:32:55 22.50 +0.40 (+1.81%) 350 195,210 0.06 (%)
10:32:48 22.50 +0.40 (+1.81%) 300 194,860 0.05 (%)
10:32:45 22.50 +0.40 (+1.81%) 120 194,560 0.02 (%)
10:32:35 22.50 +0.40 (+1.81%) 120 194,440 0.02 (%)
10:32:19 22.45 +0.35 (+1.58%) 10 194,320 0.0 (%)
10:32:18 22.50 +0.40 (+1.81%) 100 194,310 0.02 (%)
10:32:12 22.50 +0.40 (+1.81%) 500 194,210 0.08 (%)
10:32:10 22.45 +0.35 (+1.58%) 30 193,710 0.0 (%)
10:32:03 22.45 +0.35 (+1.58%) 160 193,680 0.03 (%)
10:31:52 22.50 +0.40 (+1.81%) 100 193,520 0.02 (%)
10:31:49 22.50 +0.40 (+1.81%) 2,000 193,420 0.32 (%)
10:31:48 22.50 +0.40 (+1.81%) 110 191,420 0.02 (%)
10:31:38 22.50 +0.40 (+1.81%) 50 191,310 0.01 (%)
10:31:32 22.50 +0.40 (+1.81%) 100 191,260 0.02 (%)
10:31:31 22.50 +0.40 (+1.81%) 400 191,160 0.06 (%)
10:31:30 22.50 +0.40 (+1.81%) 50 190,760 0.01 (%)
10:31:28 22.50 +0.40 (+1.81%) 210 190,710 0.03 (%)
10:31:21 22.50 +0.40 (+1.81%) 190 190,500 0.03 (%)
10:31:16 22.50 +0.40 (+1.81%) 610 190,310 0.1 (%)
10:31:12 22.50 +0.40 (+1.81%) 510 189,700 0.08 (%)
10:31:03 22.55 +0.45 (+2.04%) 2,370 189,190 0.38 (%)
10:31:02 22.50 +0.40 (+1.81%) 110 186,820 0.02 (%)
10:30:46 22.50 +0.40 (+1.81%) 10 186,710 0.0 (%)
10:30:37 22.50 +0.40 (+1.81%) 2,830 186,700 0.45 (%)
10:30:25 22.50 +0.40 (+1.81%) 110 183,870 0.02 (%)
10:30:06 22.45 +0.35 (+1.58%) 1,290 183,760 0.21 (%)
10:29:50 22.45 +0.35 (+1.58%) 80 182,470 0.01 (%)
10:29:49 22.45 +0.35 (+1.58%) 100 182,390 0.02 (%)
10:29:44 22.45 +0.35 (+1.58%) 1,540 182,290 0.25 (%)
10:29:33 22.40 +0.30 (+1.36%) 10 180,750 0.0 (%)
10:29:31 22.45 +0.35 (+1.58%) 500 180,740 0.08 (%)
10:29:26 22.45 +0.35 (+1.58%) 500 180,240 0.08 (%)
10:29:20 22.40 +0.30 (+1.36%) 50 179,740 0.01 (%)
10:29:11 22.45 +0.35 (+1.58%) 200 179,690 0.03 (%)
10:28:43 22.45 +0.35 (+1.58%) 50 179,490 0.01 (%)
10:28:40 22.40 +0.30 (+1.36%) 110 179,440 0.02 (%)
10:28:18 22.45 +0.35 (+1.58%) 10 179,330 0.0 (%)
10:27:57 22.45 +0.35 (+1.58%) 100 179,320 0.02 (%)
10:27:49 22.45 +0.35 (+1.58%) 100 179,220 0.02 (%)
10:27:40 22.45 +0.35 (+1.58%) 300 179,120 0.05 (%)
10:27:37 22.40 +0.30 (+1.36%) 110 178,820 0.02 (%)
10:27:32 22.40 +0.30 (+1.36%) 10 178,710 0.0 (%)
10:27:20 22.45 +0.35 (+1.58%) 90 178,700 0.01 (%)
10:26:54 22.45 +0.35 (+1.58%) 10 178,610 0.0 (%)
10:26:52 22.45 +0.35 (+1.58%) 1,000 178,600 0.16 (%)
10:26:50 22.45 +0.35 (+1.58%) 500 177,600 0.08 (%)
10:26:46 22.45 +0.35 (+1.58%) 100 177,100 0.02 (%)
10:26:44 22.45 +0.35 (+1.58%) 200 177,000 0.03 (%)
10:26:40 22.50 +0.40 (+1.81%) 100 176,800 0.02 (%)
10:26:31 22.50 +0.40 (+1.81%) 200 176,700 0.03 (%)
10:26:19 22.50 +0.40 (+1.81%) 50 176,500 0.01 (%)
10:26:11 22.50 +0.40 (+1.81%) 640 176,450 0.1 (%)
10:26:06 22.50 +0.40 (+1.81%) 400 175,810 0.06 (%)
10:26:04 22.50 +0.40 (+1.81%) 1,000 175,410 0.16 (%)
10:25:59 22.50 +0.40 (+1.81%) 150 174,410 0.02 (%)
10:25:43 22.50 +0.40 (+1.81%) 60 174,260 0.01 (%)
10:25:36 22.55 +0.45 (+2.04%) 400 174,200 0.06 (%)
10:25:30 22.55 +0.45 (+2.04%) 10 173,800 0.0 (%)
10:25:26 22.55 +0.45 (+2.04%) 1,000 173,790 0.16 (%)
10:25:21 22.55 +0.45 (+2.04%) 230 172,790 0.04 (%)
10:25:13 22.55 +0.45 (+2.04%) 630 172,560 0.1 (%)
10:25:12 22.55 +0.45 (+2.04%) 10 171,930 0.0 (%)
10:25:11 22.60 +0.50 (+2.26%) 30 171,920 0.0 (%)
10:25:07 22.55 +0.45 (+2.04%) 200 171,890 0.03 (%)
10:25:06 22.55 +0.45 (+2.04%) 500 171,690 0.08 (%)
10:25:03 22.55 +0.45 (+2.04%) 50 171,190 0.01 (%)
10:25:02 22.55 +0.45 (+2.04%) 500 171,140 0.08 (%)
10:25:00 22.60 +0.50 (+2.26%) 50 170,640 0.01 (%)
10:24:57 22.60 +0.50 (+2.26%) 300 170,590 0.05 (%)
10:24:54 22.55 +0.45 (+2.04%) 100 170,290 0.02 (%)
10:24:52 22.55 +0.45 (+2.04%) 10 170,190 0.0 (%)
10:24:49 22.55 +0.45 (+2.04%) 400 170,180 0.06 (%)
10:24:46 22.55 +0.45 (+2.04%) 3,020 169,780 0.48 (%)
10:24:42 22.55 +0.45 (+2.04%) 10 166,760 0.0 (%)
10:24:41 22.55 +0.45 (+2.04%) 200 166,750 0.03 (%)
10:24:37 22.55 +0.45 (+2.04%) 30 166,550 0.0 (%)
10:24:29 22.55 +0.45 (+2.04%) 200 166,520 0.03 (%)
10:24:21 22.50 +0.40 (+1.81%) 200 166,320 0.03 (%)
10:24:20 22.55 +0.45 (+2.04%) 50 166,120 0.01 (%)
10:24:11 22.55 +0.45 (+2.04%) 260 166,070 0.04 (%)
10:24:09 22.55 +0.45 (+2.04%) 100 165,810 0.02 (%)
10:24:04 22.55 +0.45 (+2.04%) 210 165,710 0.03 (%)
10:24:01 22.55 +0.45 (+2.04%) 1,050 165,500 0.17 (%)
10:23:47 22.55 +0.45 (+2.04%) 50 164,450 0.01 (%)
10:23:46 22.55 +0.45 (+2.04%) 200 164,400 0.03 (%)
10:23:45 22.55 +0.45 (+2.04%) 30 164,200 0.0 (%)
10:23:38 22.55 +0.45 (+2.04%) 10 164,170 0.0 (%)
10:23:28 22.55 +0.45 (+2.04%) 50 164,160 0.01 (%)
10:23:27 22.60 +0.50 (+2.26%) 200 164,110 0.03 (%)
10:23:21 22.55 +0.45 (+2.04%) 50 163,910 0.01 (%)
10:23:18 22.60 +0.50 (+2.26%) 10 163,860 0.0 (%)
10:23:15 22.60 +0.50 (+2.26%) 130 163,850 0.02 (%)
10:23:12 22.60 +0.50 (+2.26%) 50 163,720 0.01 (%)
10:23:05 22.60 +0.50 (+2.26%) 60 163,670 0.01 (%)
10:23:03 22.60 +0.50 (+2.26%) 30 163,610 0.0 (%)
10:23:01 22.65 +0.55 (+2.49%) 400 163,580 0.06 (%)
10:22:59 22.60 +0.50 (+2.26%) 270 163,180 0.04 (%)
10:22:55 22.60 +0.50 (+2.26%) 550 162,910 0.09 (%)
10:22:53 22.60 +0.50 (+2.26%) 200 162,360 0.03 (%)
10:22:50 22.55 +0.45 (+2.04%) 40 162,160 0.01 (%)
10:22:48 22.55 +0.45 (+2.04%) 300 162,120 0.05 (%)
10:22:47 22.55 +0.45 (+2.04%) 1,630 161,820 0.26 (%)
10:22:44 22.60 +0.50 (+2.26%) 10 160,190 0.0 (%)
10:22:43 22.60 +0.50 (+2.26%) 1,000 160,180 0.16 (%)
10:22:42 22.60 +0.50 (+2.26%) 1,000 159,180 0.16 (%)
10:22:41 22.60 +0.50 (+2.26%) 900 158,180 0.14 (%)
10:22:39 22.60 +0.50 (+2.26%) 300 157,280 0.05 (%)
10:22:36 22.60 +0.50 (+2.26%) 30 156,980 0.0 (%)
10:22:31 22.60 +0.50 (+2.26%) 20 156,950 0.0 (%)
10:22:21 22.55 +0.45 (+2.04%) 110 156,930 0.02 (%)
10:22:18 22.55 +0.45 (+2.04%) 860 156,820 0.14 (%)
10:22:15 22.55 +0.45 (+2.04%) 1,180 155,960 0.19 (%)
10:22:14 22.55 +0.45 (+2.04%) 50 154,780 0.01 (%)
10:22:11 22.50 +0.40 (+1.81%) 100 154,730 0.02 (%)
10:22:08 22.50 +0.40 (+1.81%) 40 154,630 0.01 (%)
10:22:05 22.55 +0.45 (+2.04%) 100 154,590 0.02 (%)
10:22:02 22.55 +0.45 (+2.04%) 500 154,490 0.08 (%)
10:22:01 22.55 +0.45 (+2.04%) 50 153,990 0.01 (%)
10:21:55 22.50 +0.40 (+1.81%) 40 153,940 0.01 (%)
10:21:53 22.55 +0.45 (+2.04%) 1,000 153,900 0.16 (%)
10:21:50 22.50 +0.40 (+1.81%) 3,750 152,900 0.6 (%)
10:21:49 22.50 +0.40 (+1.81%) 10,000 149,150 1.6 (%)
10:21:46 22.50 +0.40 (+1.81%) 2,000 139,150 0.32 (%)
10:21:43 22.50 +0.40 (+1.81%) 400 137,150 0.06 (%)
10:21:40 22.45 +0.35 (+1.58%) 50 136,750 0.01 (%)
10:21:38 22.50 +0.40 (+1.81%) 100 136,700 0.02 (%)
10:21:36 22.50 +0.40 (+1.81%) 2,000 136,600 0.32 (%)
10:21:28 22.45 +0.35 (+1.58%) 1,000 134,600 0.16 (%)
10:21:25 22.45 +0.35 (+1.58%) 110 133,600 0.02 (%)
10:21:20 22.45 +0.35 (+1.58%) 1,000 133,490 0.16 (%)
10:21:14 22.50 +0.40 (+1.81%) 2,500 132,490 0.4 (%)
10:21:13 22.45 +0.35 (+1.58%) 60 129,990 0.01 (%)
10:21:10 22.45 +0.35 (+1.58%) 550 129,930 0.09 (%)
10:21:08 22.45 +0.35 (+1.58%) 120 129,380 0.02 (%)
10:21:00 22.45 +0.35 (+1.58%) 100 129,260 0.02 (%)
10:20:53 22.50 +0.40 (+1.81%) 20 129,160 0.0 (%)
10:20:49 22.45 +0.35 (+1.58%) 650 129,140 0.1 (%)
10:20:47 22.45 +0.35 (+1.58%) 300 128,490 0.05 (%)
10:20:46 22.45 +0.35 (+1.58%) 10 128,190 0.0 (%)
10:20:40 22.45 +0.35 (+1.58%) 500 128,180 0.08 (%)
10:20:39 22.45 +0.35 (+1.58%) 1,100 127,680 0.18 (%)
10:20:32 22.40 +0.30 (+1.36%) 2,030 126,580 0.32 (%)
10:20:23 22.45 +0.35 (+1.58%) 500 124,550 0.08 (%)
10:20:22 22.40 +0.30 (+1.36%) 1,100 124,050 0.18 (%)
10:20:21 22.40 +0.30 (+1.36%) 1,000 122,950 0.16 (%)
10:20:19 22.40 +0.30 (+1.36%) 400 121,950 0.06 (%)
10:20:06 22.40 +0.30 (+1.36%) 7,070 121,550 1.13 (%)
10:20:05 22.35 +0.25 (+1.13%) 70 114,480 0.01 (%)
10:20:02 22.35 +0.25 (+1.13%) 10 114,410 0.0 (%)
10:19:43 22.30 +0.20 (+0.90%) 780 114,400 0.12 (%)
10:19:33 22.30 +0.20 (+0.90%) 450 113,620 0.07 (%)
10:19:28 22.30 +0.20 (+0.90%) 500 113,170 0.08 (%)
10:19:25 22.35 +0.25 (+1.13%) 5,000 112,670 0.8 (%)
10:18:55 22.35 +0.25 (+1.13%) 1,020 107,670 0.16 (%)
10:18:03 22.25 +0.15 (+0.68%) 20 106,650 0.0 (%)
10:17:37 22.30 +0.20 (+0.90%) 260 106,630 0.04 (%)
10:17:30 22.25 +0.15 (+0.68%) 340 106,370 0.05 (%)
10:16:57 22.30 +0.20 (+0.90%) 2,020 106,030 0.32 (%)
10:16:56 22.30 +0.20 (+0.90%) 3,030 104,010 0.48 (%)
10:16:34 22.25 +0.15 (+0.68%) 860 100,980 0.14 (%)
10:16:18 22.25 +0.15 (+0.68%) 330 100,120 0.05 (%)
10:16:10 22.25 +0.15 (+0.68%) 50 99,790 0.01 (%)
10:16:05 22.20 +0.10 (+0.45%) 500 99,740 0.08 (%)
10:15:58 22.25 +0.15 (+0.68%) 130 99,240 0.02 (%)
10:15:18 22.25 +0.15 (+0.68%) 170 99,110 0.03 (%)
10:14:57 22.25 +0.15 (+0.68%) 500 98,940 0.08 (%)
10:14:53 22.20 +0.10 (+0.45%) 50 98,440 0.01 (%)
10:14:51 22.25 +0.15 (+0.68%) 100 98,390 0.02 (%)
10:14:47 22.25 +0.15 (+0.68%) 90 98,290 0.01 (%)
10:14:39 22.25 +0.15 (+0.68%) 800 98,200 0.13 (%)
10:14:38 22.25 +0.15 (+0.68%) 10 97,400 0.0 (%)
10:14:13 22.20 +0.10 (+0.45%) 120 97,390 0.02 (%)
10:13:56 22.20 +0.10 (+0.45%) 100 97,270 0.02 (%)
10:12:53 22.20 +0.10 (+0.45%) 30 97,170 0.0 (%)
10:12:47 22.20 +0.10 (+0.45%) 200 97,140 0.03 (%)
10:12:19 22.20 +0.10 (+0.45%) 360 96,940 0.06 (%)
10:12:10 22.25 +0.15 (+0.68%) 60 96,580 0.01 (%)
10:11:54 22.25 +0.15 (+0.68%) 220 96,520 0.04 (%)
10:11:48 22.25 +0.15 (+0.68%) 500 96,300 0.08 (%)
10:11:34 22.25 +0.15 (+0.68%) 70 95,800 0.01 (%)
10:11:32 22.20 +0.10 (+0.45%) 100 95,730 0.02 (%)
10:11:28 22.25 +0.15 (+0.68%) 500 95,630 0.08 (%)
10:11:25 22.20 +0.10 (+0.45%) 700 95,130 0.11 (%)
10:11:16 22.25 +0.15 (+0.68%) 750 94,430 0.12 (%)
10:11:13 22.20 +0.10 (+0.45%) 200 93,680 0.03 (%)
10:10:59 22.25 +0.15 (+0.68%) 590 93,480 0.09 (%)
10:10:53 22.20 +0.10 (+0.45%) 300 92,890 0.05 (%)
10:10:48 22.20 +0.10 (+0.45%) 500 92,590 0.08 (%)
10:10:26 22.25 +0.15 (+0.68%) 120 92,090 0.02 (%)
10:10:02 22.25 +0.15 (+0.68%) 150 91,970 0.02 (%)
10:09:58 22.25 +0.15 (+0.68%) 500 91,820 0.08 (%)
10:09:54 22.25 +0.15 (+0.68%) 310 91,320 0.05 (%)
10:09:43 22.20 +0.10 (+0.45%) 1,200 91,010 0.19 (%)
10:09:37 22.25 +0.15 (+0.68%) 350 89,810 0.06 (%)
10:09:33 22.25 +0.15 (+0.68%) 10 89,460 0.0 (%)
10:09:22 22.25 +0.15 (+0.68%) 70 89,450 0.01 (%)
10:09:14 22.20 +0.10 (+0.45%) 40 89,380 0.01 (%)
10:09:10 22.25 +0.15 (+0.68%) 90 89,340 0.01 (%)
10:08:46 22.25 +0.15 (+0.68%) 900 89,250 0.14 (%)
10:08:24 22.25 +0.15 (+0.68%) 50 88,350 0.01 (%)
10:08:19 22.25 +0.15 (+0.68%) 560 88,300 0.09 (%)
10:08:18 22.25 +0.15 (+0.68%) 640 87,740 0.1 (%)
10:08:15 22.25 +0.15 (+0.68%) 80 87,100 0.01 (%)
10:08:05 22.25 +0.15 (+0.68%) 40 87,020 0.01 (%)
10:07:58 22.25 +0.15 (+0.68%) 100 86,980 0.02 (%)
10:07:51 22.20 +0.10 (+0.45%) 20 86,880 0.0 (%)
10:07:26 22.25 +0.15 (+0.68%) 200 86,860 0.03 (%)
10:07:22 22.20 +0.10 (+0.45%) 200 86,660 0.03 (%)
10:06:58 22.20 +0.10 (+0.45%) 2,250 86,460 0.36 (%)
10:06:30 22.20 +0.10 (+0.45%) 90 84,210 0.01 (%)
10:06:11 22.20 +0.10 (+0.45%) 500 84,120 0.08 (%)
10:05:57 22.20 +0.10 (+0.45%) 30 83,620 0.0 (%)
10:05:33 22.20 +0.10 (+0.45%) 230 83,590 0.04 (%)
10:05:29 22.25 +0.15 (+0.68%) 220 83,360 0.04 (%)
10:05:10 22.25 +0.15 (+0.68%) 10 83,140 0.0 (%)
10:04:59 22.25 +0.15 (+0.68%) 130 83,130 0.02 (%)
10:04:39 22.25 +0.15 (+0.68%) 20 83,000 0.0 (%)
10:04:22 22.25 +0.15 (+0.68%) 500 82,980 0.08 (%)
10:04:00 22.20 +0.10 (+0.45%) 10 82,480 0.0 (%)
10:03:58 22.20 +0.10 (+0.45%) 290 82,470 0.05 (%)
10:03:56 22.20 +0.10 (+0.45%) 710 82,180 0.11 (%)
10:03:44 22.20 +0.10 (+0.45%) 40 81,470 0.01 (%)
10:03:39 22.20 +0.10 (+0.45%) 50 81,430 0.01 (%)
10:03:32 22.20 +0.10 (+0.45%) 100 81,380 0.02 (%)
10:02:59 22.20 +0.10 (+0.45%) 50 81,280 0.01 (%)
10:02:45 22.20 +0.10 (+0.45%) 1,380 81,230 0.22 (%)
10:02:44 22.25 +0.15 (+0.68%) 2,620 79,850 0.42 (%)
10:02:42 22.25 +0.15 (+0.68%) 100 77,230 0.02 (%)
10:02:24 22.30 +0.20 (+0.90%) 20 77,130 0.0 (%)
10:02:10 22.30 +0.20 (+0.90%) 50 77,110 0.01 (%)
10:02:07 22.30 +0.20 (+0.90%) 350 77,060 0.06 (%)
10:01:57 22.30 +0.20 (+0.90%) 10 76,710 0.0 (%)
10:01:55 22.30 +0.20 (+0.90%) 50 76,700 0.01 (%)
10:01:45 22.30 +0.20 (+0.90%) 220 76,650 0.04 (%)
10:01:13 22.30 +0.20 (+0.90%) 200 76,430 0.03 (%)
10:00:34 22.30 +0.20 (+0.90%) 5,000 76,230 0.8 (%)
10:00:20 22.20 +0.10 (+0.45%) 10 71,230 0.0 (%)
10:00:07 22.20 +0.10 (+0.45%) 1,710 71,220 0.27 (%)
09:59:29 22.25 +0.15 (+0.68%) 2,060 69,510 0.33 (%)
09:59:23 22.25 +0.15 (+0.68%) 40 67,450 0.01 (%)
09:59:20 22.25 +0.15 (+0.68%) 150 67,410 0.02 (%)
09:59:15 22.25 +0.15 (+0.68%) 50 67,260 0.01 (%)
09:59:02 22.25 +0.15 (+0.68%) 530 67,210 0.08 (%)
09:58:38 22.25 +0.15 (+0.68%) 50 66,680 0.01 (%)
09:58:07 22.25 +0.15 (+0.68%) 610 66,630 0.1 (%)
09:57:51 22.25 +0.15 (+0.68%) 130 66,020 0.02 (%)
09:57:47 22.25 +0.15 (+0.68%) 60 65,890 0.01 (%)
09:57:45 22.25 +0.15 (+0.68%) 370 65,830 0.06 (%)
09:57:44 22.25 +0.15 (+0.68%) 20 65,460 0.0 (%)
09:57:41 22.25 +0.15 (+0.68%) 200 65,440 0.03 (%)
09:57:36 22.25 +0.15 (+0.68%) 30 65,240 0.0 (%)
09:57:25 22.25 +0.15 (+0.68%) 1,000 65,210 0.16 (%)
09:57:15 22.25 +0.15 (+0.68%) 80 64,210 0.01 (%)
09:56:57 22.30 +0.20 (+0.90%) 400 64,130 0.06 (%)
09:56:51 22.30 +0.20 (+0.90%) 480 63,730 0.08 (%)
09:56:50 22.30 +0.20 (+0.90%) 50 63,250 0.01 (%)
09:56:49 22.25 +0.15 (+0.68%) 20 63,200 0.0 (%)
09:56:34 22.30 +0.20 (+0.90%) 200 63,180 0.03 (%)
09:56:15 22.30 +0.20 (+0.90%) 20 62,980 0.0 (%)
09:56:03 22.25 +0.15 (+0.68%) 10 62,960 0.0 (%)
09:55:57 22.25 +0.15 (+0.68%) 50 62,950 0.01 (%)
09:55:32 22.20 +0.10 (+0.45%) 400 62,900 0.06 (%)
09:55:24 22.25 +0.15 (+0.68%) 50 62,500 0.01 (%)
09:55:19 22.25 +0.15 (+0.68%) 500 62,450 0.08 (%)
09:54:28 22.20 +0.10 (+0.45%) 250 61,950 0.04 (%)
09:54:25 22.20 +0.10 (+0.45%) 1,000 61,700 0.16 (%)
09:53:56 22.20 +0.10 (+0.45%) 100 60,700 0.02 (%)
09:53:49 22.20 +0.10 (+0.45%) 20 60,600 0.0 (%)
09:53:29 22.20 +0.10 (+0.45%) 450 60,580 0.07 (%)
09:53:18 22.20 +0.10 (+0.45%) 50 60,130 0.01 (%)
09:53:13 22.15 +0.05 (+0.23%) 240 60,080 0.04 (%)
09:52:22 22.10 0.00 (0.00%) 350 59,840 0.06 (%)
09:52:16 22.15 +0.05 (+0.23%) 800 59,490 0.13 (%)
09:51:04 22.10 0.00 (0.00%) 240 58,690 0.04 (%)
09:50:50 22.10 0.00 (0.00%) 110 58,450 0.02 (%)
09:50:15 22.10 0.00 (0.00%) 310 58,340 0.05 (%)
09:49:57 22.05 -0.05 (-0.23%) 110 58,030 0.02 (%)
09:49:36 22.10 0.00 (0.00%) 50 57,920 0.01 (%)
09:49:24 22.10 0.00 (0.00%) 30 57,870 0.0 (%)
09:49:20 22.10 0.00 (0.00%) 130 57,840 0.02 (%)
09:49:15 22.10 0.00 (0.00%) 240 57,710 0.04 (%)
09:48:27 22.05 -0.05 (-0.23%) 280 57,470 0.04 (%)
09:48:16 22.05 -0.05 (-0.23%) 270 57,190 0.04 (%)
09:48:12 22.10 0.00 (0.00%) 10 56,920 0.0 (%)
09:48:09 22.10 0.00 (0.00%) 530 56,910 0.08 (%)
09:48:02 22.10 0.00 (0.00%) 1,110 56,380 0.18 (%)
09:47:38 22.10 0.00 (0.00%) 10 55,270 0.0 (%)
09:47:28 22.15 +0.05 (+0.23%) 250 55,260 0.04 (%)
09:47:26 22.10 0.00 (0.00%) 6,020 55,010 0.96 (%)
09:46:52 22.10 0.00 (0.00%) 200 48,990 0.03 (%)
09:46:42 22.10 0.00 (0.00%) 100 48,790 0.02 (%)
09:46:39 22.10 0.00 (0.00%) 600 48,690 0.1 (%)
09:46:37 22.10 0.00 (0.00%) 50 48,090 0.01 (%)
09:46:10 22.10 0.00 (0.00%) 20 48,040 0.0 (%)
09:46:00 22.10 0.00 (0.00%) 1,010 48,020 0.16 (%)
09:44:36 22.15 +0.05 (+0.23%) 10 47,010 0.0 (%)
09:44:23 22.15 +0.05 (+0.23%) 100 47,000 0.02 (%)
09:44:01 22.15 +0.05 (+0.23%) 380 46,900 0.06 (%)
09:43:50 22.20 +0.10 (+0.45%) 110 46,520 0.02 (%)
09:43:40 22.15 +0.05 (+0.23%) 50 46,410 0.01 (%)
09:43:37 22.15 +0.05 (+0.23%) 100 46,360 0.02 (%)
09:43:30 22.15 +0.05 (+0.23%) 110 46,260 0.02 (%)
09:43:23 22.15 +0.05 (+0.23%) 500 46,150 0.08 (%)
09:43:15 22.15 +0.05 (+0.23%) 120 45,650 0.02 (%)
09:43:10 22.15 +0.05 (+0.23%) 150 45,530 0.02 (%)
09:42:50 22.15 +0.05 (+0.23%) 10 45,380 0.0 (%)
09:42:47 22.15 +0.05 (+0.23%) 1,000 45,370 0.16 (%)
09:42:35 22.15 +0.05 (+0.23%) 530 44,370 0.08 (%)
09:41:58 22.15 +0.05 (+0.23%) 2,020 43,840 0.32 (%)
09:40:25 22.15 +0.05 (+0.23%) 10 41,820 0.0 (%)
09:40:19 22.15 +0.05 (+0.23%) 500 41,810 0.08 (%)
09:39:57 22.15 +0.05 (+0.23%) 360 41,310 0.06 (%)
09:39:44 22.15 +0.05 (+0.23%) 200 40,950 0.03 (%)
09:39:25 22.15 +0.05 (+0.23%) 50 40,750 0.01 (%)
09:39:23 22.15 +0.05 (+0.23%) 100 40,700 0.02 (%)
09:38:53 22.15 +0.05 (+0.23%) 30 40,600 0.0 (%)
09:38:34 22.15 +0.05 (+0.23%) 200 40,570 0.03 (%)
09:38:32 22.15 +0.05 (+0.23%) 500 40,370 0.08 (%)
09:38:27 22.15 +0.05 (+0.23%) 100 39,870 0.02 (%)
09:37:44 22.15 +0.05 (+0.23%) 80 39,770 0.01 (%)
09:37:28 22.20 +0.10 (+0.45%) 150 39,690 0.02 (%)
09:37:08 22.20 +0.10 (+0.45%) 10 39,540 0.0 (%)
09:36:46 22.20 +0.10 (+0.45%) 200 39,530 0.03 (%)
09:36:39 22.20 +0.10 (+0.45%) 20 39,330 0.0 (%)
09:36:18 22.20 +0.10 (+0.45%) 500 39,310 0.08 (%)
09:36:11 22.20 +0.10 (+0.45%) 20 38,810 0.0 (%)
09:35:53 22.20 +0.10 (+0.45%) 10 38,790 0.0 (%)
09:35:37 22.20 +0.10 (+0.45%) 30 38,780 0.0 (%)
09:35:19 22.20 +0.10 (+0.45%) 250 38,750 0.04 (%)
09:35:15 22.20 +0.10 (+0.45%) 20 38,500 0.0 (%)
09:34:52 22.20 +0.10 (+0.45%) 40 38,480 0.01 (%)
09:34:44 22.20 +0.10 (+0.45%) 800 38,440 0.13 (%)
09:34:34 22.20 +0.10 (+0.45%) 50 37,640 0.01 (%)
09:34:08 22.20 +0.10 (+0.45%) 640 37,590 0.1 (%)
09:33:19 22.20 +0.10 (+0.45%) 10 36,950 0.0 (%)
09:33:10 22.15 +0.05 (+0.23%) 210 36,940 0.03 (%)
09:32:51 22.15 +0.05 (+0.23%) 700 36,730 0.11 (%)
09:31:58 22.15 +0.05 (+0.23%) 50 36,030 0.01 (%)
09:31:52 22.15 +0.05 (+0.23%) 100 35,980 0.02 (%)
09:31:39 22.15 +0.05 (+0.23%) 300 35,880 0.05 (%)
09:31:35 22.15 +0.05 (+0.23%) 1,530 35,580 0.24 (%)
09:31:09 22.15 +0.05 (+0.23%) 90 34,050 0.01 (%)
09:31:00 22.15 +0.05 (+0.23%) 110 33,960 0.02 (%)
09:30:54 22.15 +0.05 (+0.23%) 800 33,850 0.13 (%)
09:30:51 22.15 +0.05 (+0.23%) 210 33,050 0.03 (%)
09:29:04 22.15 +0.05 (+0.23%) 10 32,840 0.0 (%)
09:28:46 22.20 +0.10 (+0.45%) 160 32,830 0.03 (%)
09:28:38 22.20 +0.10 (+0.45%) 30 32,670 0.0 (%)
09:27:49 22.20 +0.10 (+0.45%) 140 32,640 0.02 (%)
09:27:48 22.15 +0.05 (+0.23%) 90 32,500 0.01 (%)
09:27:41 22.20 +0.10 (+0.45%) 2,980 32,410 0.48 (%)
09:27:37 22.20 +0.10 (+0.45%) 320 29,430 0.05 (%)
09:27:36 22.20 +0.10 (+0.45%) 30 29,110 0.0 (%)
09:27:34 22.20 +0.10 (+0.45%) 300 29,080 0.05 (%)
09:27:23 22.20 +0.10 (+0.45%) 300 28,780 0.05 (%)
09:27:22 22.25 +0.15 (+0.68%) 40 28,480 0.01 (%)
09:27:15 22.20 +0.10 (+0.45%) 410 28,440 0.07 (%)
09:27:14 22.25 +0.15 (+0.68%) 30 28,030 0.0 (%)
09:27:11 22.25 +0.15 (+0.68%) 300 28,000 0.05 (%)
09:27:09 22.25 +0.15 (+0.68%) 1,030 27,700 0.16 (%)
09:26:59 22.25 +0.15 (+0.68%) 40 26,670 0.01 (%)
09:26:38 22.25 +0.15 (+0.68%) 100 26,630 0.02 (%)
09:26:35 22.30 +0.20 (+0.90%) 50 26,530 0.01 (%)
09:26:27 22.30 +0.20 (+0.90%) 20 26,480 0.0 (%)
09:26:18 22.30 +0.20 (+0.90%) 330 26,460 0.05 (%)
09:26:13 22.30 +0.20 (+0.90%) 100 26,130 0.02 (%)
09:25:59 22.30 +0.20 (+0.90%) 10 26,030 0.0 (%)
09:25:54 22.30 +0.20 (+0.90%) 20 26,020 0.0 (%)
09:25:23 22.30 +0.20 (+0.90%) 100 26,000 0.02 (%)
09:25:04 22.30 +0.20 (+0.90%) 30 25,900 0.0 (%)
09:24:58 22.30 +0.20 (+0.90%) 200 25,870 0.03 (%)
09:24:54 22.30 +0.20 (+0.90%) 180 25,670 0.03 (%)
09:24:49 22.30 +0.20 (+0.90%) 130 25,490 0.02 (%)
09:24:46 22.30 +0.20 (+0.90%) 500 25,360 0.08 (%)
09:24:35 22.30 +0.20 (+0.90%) 310 24,860 0.05 (%)
09:24:25 22.35 +0.25 (+1.13%) 10 24,550 0.0 (%)
09:24:19 22.35 +0.25 (+1.13%) 50 24,540 0.01 (%)
09:24:18 22.35 +0.25 (+1.13%) 200 24,490 0.03 (%)
09:24:16 22.40 +0.30 (+1.36%) 100 24,290 0.02 (%)
09:24:12 22.35 +0.25 (+1.13%) 10 24,190 0.0 (%)
09:24:11 22.35 +0.25 (+1.13%) 160 24,180 0.03 (%)
09:24:06 22.35 +0.25 (+1.13%) 100 24,020 0.02 (%)
09:24:03 22.35 +0.25 (+1.13%) 30 23,920 0.0 (%)
09:24:01 22.35 +0.25 (+1.13%) 50 23,890 0.01 (%)
09:23:51 22.35 +0.25 (+1.13%) 380 23,840 0.06 (%)
09:23:48 22.30 +0.20 (+0.90%) 800 23,460 0.13 (%)
09:23:45 22.35 +0.25 (+1.13%) 50 22,660 0.01 (%)
09:23:43 22.35 +0.25 (+1.13%) 270 22,610 0.04 (%)
09:23:40 22.35 +0.25 (+1.13%) 40 22,340 0.01 (%)
09:23:31 22.35 +0.25 (+1.13%) 50 22,300 0.01 (%)
09:23:19 22.35 +0.25 (+1.13%) 100 22,250 0.02 (%)
09:23:07 22.35 +0.25 (+1.13%) 20 22,150 0.0 (%)
09:22:51 22.35 +0.25 (+1.13%) 140 22,130 0.02 (%)
09:22:48 22.35 +0.25 (+1.13%) 50 21,990 0.01 (%)
09:22:46 22.35 +0.25 (+1.13%) 810 21,940 0.13 (%)
09:22:29 22.35 +0.25 (+1.13%) 1,020 21,130 0.16 (%)
09:22:23 22.30 +0.20 (+0.90%) 1,870 20,110 0.3 (%)
09:22:11 22.30 +0.20 (+0.90%) 300 18,240 0.05 (%)
09:22:06 22.35 +0.25 (+1.13%) 100 17,940 0.02 (%)
09:22:05 22.35 +0.25 (+1.13%) 50 17,840 0.01 (%)
09:21:58 22.30 +0.20 (+0.90%) 100 17,790 0.02 (%)
09:21:52 22.35 +0.25 (+1.13%) 280 17,690 0.04 (%)
09:21:48 22.35 +0.25 (+1.13%) 120 17,410 0.02 (%)
09:21:47 22.35 +0.25 (+1.13%) 20 17,290 0.0 (%)
09:21:39 22.35 +0.25 (+1.13%) 50 17,270 0.01 (%)
09:21:35 22.35 +0.25 (+1.13%) 200 17,220 0.03 (%)
09:21:29 22.35 +0.25 (+1.13%) 260 17,020 0.04 (%)
09:21:17 22.40 +0.30 (+1.36%) 10 16,760 0.0 (%)
09:21:14 22.35 +0.25 (+1.13%) 500 16,750 0.08 (%)
09:21:00 22.40 +0.30 (+1.36%) 100 16,250 0.02 (%)
09:20:52 22.40 +0.30 (+1.36%) 30 16,150 0.0 (%)
09:20:51 22.35 +0.25 (+1.13%) 50 16,120 0.01 (%)
09:20:49 22.35 +0.25 (+1.13%) 150 16,070 0.02 (%)
09:20:43 22.35 +0.25 (+1.13%) 210 15,920 0.03 (%)
09:20:36 22.35 +0.25 (+1.13%) 110 15,710 0.02 (%)
09:20:24 22.35 +0.25 (+1.13%) 200 15,600 0.03 (%)
09:20:19 22.35 +0.25 (+1.13%) 50 15,400 0.01 (%)
09:20:14 22.35 +0.25 (+1.13%) 500 15,350 0.08 (%)
09:20:10 22.35 +0.25 (+1.13%) 20 14,850 0.0 (%)
09:19:57 22.35 +0.25 (+1.13%) 220 14,830 0.04 (%)
09:19:51 22.30 +0.20 (+0.90%) 140 14,610 0.02 (%)
09:19:38 22.30 +0.20 (+0.90%) 2,000 14,470 0.32 (%)
09:19:37 22.35 +0.25 (+1.13%) 300 12,470 0.05 (%)
09:19:34 22.35 +0.25 (+1.13%) 210 12,170 0.03 (%)
09:19:25 22.35 +0.25 (+1.13%) 320 11,960 0.05 (%)
09:19:02 22.35 +0.25 (+1.13%) 490 11,640 0.08 (%)
09:18:55 22.35 +0.25 (+1.13%) 200 11,150 0.03 (%)
09:18:52 22.35 +0.25 (+1.13%) 100 10,950 0.02 (%)
09:18:46 22.30 +0.20 (+0.90%) 10 10,850 0.0 (%)
09:18:43 22.30 +0.20 (+0.90%) 550 10,840 0.09 (%)
09:18:42 22.30 +0.20 (+0.90%) 390 10,290 0.06 (%)
09:18:38 22.30 +0.20 (+0.90%) 100 9,900 0.02 (%)
09:18:30 22.30 +0.20 (+0.90%) 80 9,800 0.01 (%)
09:18:20 22.30 +0.20 (+0.90%) 10 9,720 0.0 (%)
09:18:19 22.30 +0.20 (+0.90%) 1,000 9,710 0.16 (%)
09:18:17 22.20 +0.10 (+0.45%) 300 8,710 0.05 (%)
09:18:12 22.30 +0.20 (+0.90%) 1,000 8,410 0.16 (%)
09:18:06 22.30 +0.20 (+0.90%) 20 7,410 0.0 (%)
09:17:52 22.30 +0.20 (+0.90%) 60 7,390 0.01 (%)
09:17:16 22.30 +0.20 (+0.90%) 100 7,330 0.02 (%)
09:17:14 22.30 +0.20 (+0.90%) 500 7,230 0.08 (%)
09:17:07 22.30 +0.20 (+0.90%) 100 6,730 0.02 (%)
09:17:03 22.20 +0.10 (+0.45%) 100 6,630 0.02 (%)
09:16:50 22.30 +0.20 (+0.90%) 60 6,530 0.01 (%)
09:16:49 22.25 +0.15 (+0.68%) 30 6,470 0.0 (%)
09:16:31 22.25 +0.15 (+0.68%) 10 6,440 0.0 (%)
09:16:29 22.25 +0.15 (+0.68%) 2,000 6,430 0.32 (%)
09:16:24 22.25 +0.15 (+0.68%) 10 4,430 0.0 (%)
09:16:06 22.20 +0.10 (+0.45%) 100 4,420 0.02 (%)
09:15:49 22.15 +0.05 (+0.23%) 50 4,320 0.01 (%)
09:15:16 22.10 0.00 (0.00%) 10 4,270 0.0 (%)
09:15:06 22.10 0.00 (0.00%) 4,260 4,260 0.68 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.