TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BVS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 33.3 Max: 33.6 Min: 33.0 Mở cửa: 33.3
Hiện tại: 33.4 +0.1 (+0.30%) Tổng khối lượng: 175,200

Tổng hợp

Giá Khối lượng Tỷ trọng
33.00 6,800 3.88 (%)
33.10 400 0.23 (%)
33.30 18,600 10.62 (%)
33.40 88,700 50.63 (%)
33.50 60,600 34.59 (%)
33.60 100 0.06 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:27:54 33.4 +0.1 (+0.30%) 200 175,200 0.11 (%)
11:27:16 33.4 +0.1 (+0.30%) 1,000 175,000 0.57 (%)
11:26:43 33.4 +0.1 (+0.30%) 9,300 174,000 5.31 (%)
11:26:09 33.4 +0.1 (+0.30%) 100 164,700 0.06 (%)
11:25:54 33.4 +0.1 (+0.30%) 600 164,600 0.34 (%)
11:25:46 33.4 +0.1 (+0.30%) 300 164,000 0.17 (%)
11:25:33 33.4 +0.1 (+0.30%) 200 163,700 0.11 (%)
11:24:34 33.4 +0.1 (+0.30%) 2,500 163,500 1.43 (%)
11:22:46 33.4 +0.1 (+0.30%) 100 161,000 0.06 (%)
11:22:16 33.4 +0.1 (+0.30%) 1,500 160,900 0.86 (%)
11:21:14 33.4 +0.1 (+0.30%) 500 159,400 0.29 (%)
11:19:35 33.4 +0.1 (+0.30%) 5,000 158,900 2.85 (%)
11:19:28 33.4 +0.1 (+0.30%) 100 153,900 0.06 (%)
11:19:21 33.4 +0.1 (+0.30%) 100 153,800 0.06 (%)
11:18:49 33.4 +0.1 (+0.30%) 700 153,700 0.4 (%)
11:16:50 33.4 +0.1 (+0.30%) 500 153,000 0.29 (%)
11:14:30 33.4 +0.1 (+0.30%) 300 152,500 0.17 (%)
11:12:42 33.4 +0.1 (+0.30%) 1,000 152,200 0.57 (%)
11:10:22 33.4 +0.1 (+0.30%) 500 151,200 0.29 (%)
11:09:38 33.4 +0.1 (+0.30%) 500 150,700 0.29 (%)
11:02:09 33.4 +0.1 (+0.30%) 1,000 150,200 0.57 (%)
10:56:54 33.4 +0.1 (+0.30%) 5,000 149,200 2.85 (%)
10:54:28 33.5 +0.2 (+0.60%) 500 144,200 0.29 (%)
10:53:01 33.5 +0.2 (+0.60%) 200 143,700 0.11 (%)
10:52:30 33.5 +0.2 (+0.60%) 2,200 143,500 1.26 (%)
10:52:00 33.5 +0.2 (+0.60%) 15,000 141,300 8.56 (%)
10:47:39 33.4 +0.1 (+0.30%) 100 126,300 0.06 (%)
10:46:39 33.4 +0.1 (+0.30%) 200 126,200 0.11 (%)
10:45:05 33.5 +0.2 (+0.60%) 2,000 126,000 1.14 (%)
10:44:21 33.4 +0.1 (+0.30%) 500 124,000 0.29 (%)
10:44:06 33.4 +0.1 (+0.30%) 700 123,500 0.4 (%)
10:44:05 33.5 +0.2 (+0.60%) 100 122,800 0.06 (%)
10:43:37 33.5 +0.2 (+0.60%) 400 122,700 0.23 (%)
10:42:40 33.5 +0.2 (+0.60%) 5,200 122,300 2.97 (%)
10:42:27 33.5 +0.2 (+0.60%) 500 117,100 0.29 (%)
10:41:00 33.5 +0.2 (+0.60%) 700 116,600 0.4 (%)
10:39:51 33.5 +0.2 (+0.60%) 100 115,900 0.06 (%)
10:37:07 33.5 +0.2 (+0.60%) 400 115,800 0.23 (%)
10:37:01 33.5 +0.2 (+0.60%) 10,000 115,400 5.71 (%)
10:36:37 33.4 +0.1 (+0.30%) 100 105,400 0.06 (%)
10:35:59 33.4 +0.1 (+0.30%) 200 105,300 0.11 (%)
10:35:51 33.4 +0.1 (+0.30%) 2,000 105,100 1.14 (%)
10:35:44 33.4 +0.1 (+0.30%) 200 103,100 0.11 (%)
10:35:29 33.4 +0.1 (+0.30%) 600 102,900 0.34 (%)
10:33:51 33.4 +0.1 (+0.30%) 200 102,300 0.11 (%)
10:33:08 33.4 +0.1 (+0.30%) 300 102,100 0.17 (%)
10:32:05 33.4 +0.1 (+0.30%) 500 101,800 0.29 (%)
10:31:46 33.3 0.0 (0.00%) 2,000 101,300 1.14 (%)
10:29:33 33.3 0.0 (0.00%) 1,100 99,300 0.63 (%)
10:29:09 33.4 +0.1 (+0.30%) 300 98,200 0.17 (%)
10:28:58 33.4 +0.1 (+0.30%) 200 97,900 0.11 (%)
10:26:46 33.4 +0.1 (+0.30%) 1,000 97,700 0.57 (%)
10:23:10 33.4 +0.1 (+0.30%) 500 96,700 0.29 (%)
10:22:09 33.4 +0.1 (+0.30%) 14,000 96,200 7.99 (%)
10:21:15 33.4 +0.1 (+0.30%) 900 82,200 0.51 (%)
10:18:00 33.4 +0.1 (+0.30%) 500 81,300 0.29 (%)
10:16:29 33.4 +0.1 (+0.30%) 700 80,800 0.4 (%)
10:16:03 33.4 +0.1 (+0.30%) 1,000 80,100 0.57 (%)
10:14:04 33.5 +0.2 (+0.60%) 1,000 79,100 0.57 (%)
10:13:31 33.4 +0.1 (+0.30%) 700 78,100 0.4 (%)
10:13:19 33.4 +0.1 (+0.30%) 1,000 77,400 0.57 (%)
10:12:52 33.4 +0.1 (+0.30%) 500 76,400 0.29 (%)
10:09:21 33.3 0.0 (0.00%) 500 75,900 0.29 (%)
10:08:44 33.3 0.0 (0.00%) 700 75,400 0.4 (%)
10:07:08 33.3 0.0 (0.00%) 4,500 74,700 2.57 (%)
10:06:27 33.4 +0.1 (+0.30%) 400 70,200 0.23 (%)
10:03:15 33.4 +0.1 (+0.30%) 4,100 69,800 2.34 (%)
09:59:42 33.4 +0.1 (+0.30%) 1,300 65,700 0.74 (%)
09:58:37 33.4 +0.1 (+0.30%) 1,200 64,400 0.68 (%)
09:57:56 33.4 +0.1 (+0.30%) 5,000 63,200 2.85 (%)
09:57:55 33.4 +0.1 (+0.30%) 300 58,200 0.17 (%)
09:57:24 33.4 +0.1 (+0.30%) 300 57,900 0.17 (%)
09:55:38 33.4 +0.1 (+0.30%) 700 57,600 0.4 (%)
09:54:02 33.5 +0.2 (+0.60%) 300 56,900 0.17 (%)
09:52:50 33.5 +0.2 (+0.60%) 100 56,600 0.06 (%)
09:52:41 33.5 +0.2 (+0.60%) 800 56,500 0.46 (%)
09:52:03 33.5 +0.2 (+0.60%) 100 55,700 0.06 (%)
09:51:12 33.5 +0.2 (+0.60%) 500 55,600 0.29 (%)
09:51:11 33.5 +0.2 (+0.60%) 10,000 55,100 5.71 (%)
09:50:53 33.5 +0.2 (+0.60%) 1,000 45,100 0.57 (%)
09:50:13 33.5 +0.2 (+0.60%) 500 44,100 0.29 (%)
09:49:21 33.5 +0.2 (+0.60%) 2,000 43,600 1.14 (%)
09:48:59 33.6 +0.3 (+0.90%) 100 41,600 0.06 (%)
09:46:51 33.5 +0.2 (+0.60%) 1,000 41,500 0.57 (%)
09:46:50 33.5 +0.2 (+0.60%) 500 40,500 0.29 (%)
09:44:30 33.5 +0.2 (+0.60%) 200 40,000 0.11 (%)
09:44:11 33.5 +0.2 (+0.60%) 100 39,800 0.06 (%)
09:43:56 33.5 +0.2 (+0.60%) 1,000 39,700 0.57 (%)
09:43:03 33.5 +0.2 (+0.60%) 1,100 38,700 0.63 (%)
09:42:45 33.5 +0.2 (+0.60%) 200 37,600 0.11 (%)
09:41:01 33.5 +0.2 (+0.60%) 400 37,400 0.23 (%)
09:41:00 33.5 +0.2 (+0.60%) 400 37,000 0.23 (%)
09:40:45 33.5 +0.2 (+0.60%) 300 36,600 0.17 (%)
09:40:42 33.5 +0.2 (+0.60%) 1,800 36,300 1.03 (%)
09:40:30 33.4 +0.1 (+0.30%) 500 34,500 0.29 (%)
09:38:40 33.4 +0.1 (+0.30%) 600 34,000 0.34 (%)
09:37:30 33.4 +0.1 (+0.30%) 500 33,400 0.29 (%)
09:35:22 33.4 +0.1 (+0.30%) 100 32,900 0.06 (%)
09:35:04 33.4 +0.1 (+0.30%) 600 32,800 0.34 (%)
09:34:44 33.3 0.0 (0.00%) 2,100 32,200 1.2 (%)
09:34:17 33.3 0.0 (0.00%) 1,000 30,100 0.57 (%)
09:33:06 33.4 +0.1 (+0.30%) 500 29,100 0.29 (%)
09:32:15 33.4 +0.1 (+0.30%) 4,000 28,600 2.28 (%)
09:30:24 33.4 +0.1 (+0.30%) 2,400 24,600 1.37 (%)
09:27:11 33.4 +0.1 (+0.30%) 600 22,200 0.34 (%)
09:26:42 33.4 +0.1 (+0.30%) 5,000 21,600 2.85 (%)
09:26:32 33.4 +0.1 (+0.30%) 1,000 16,600 0.57 (%)
09:25:52 33.3 0.0 (0.00%) 600 15,600 0.34 (%)
09:24:24 33.3 0.0 (0.00%) 1,900 15,000 1.08 (%)
09:23:11 33.4 +0.1 (+0.30%) 500 13,100 0.29 (%)
09:23:10 33.4 +0.1 (+0.30%) 100 12,600 0.06 (%)
09:22:39 33.4 +0.1 (+0.30%) 100 12,500 0.06 (%)
09:22:36 33.4 +0.1 (+0.30%) 1,000 12,400 0.57 (%)
09:18:37 33.1 -0.2 (-0.60%) 100 11,400 0.06 (%)
09:17:58 33.1 -0.2 (-0.60%) 100 11,300 0.06 (%)
09:17:38 33.1 -0.2 (-0.60%) 200 11,200 0.11 (%)
09:16:42 33.0 -0.3 (-0.90%) 1,800 11,000 1.03 (%)
09:16:37 33.3 0.0 (0.00%) 800 9,200 0.46 (%)
09:16:16 33.0 -0.3 (-0.90%) 1,200 8,400 0.68 (%)
09:16:05 33.0 -0.3 (-0.90%) 100 7,200 0.06 (%)
09:15:49 33.0 -0.3 (-0.90%) 3,700 7,100 2.11 (%)
09:14:09 33.3 0.0 (0.00%) 100 3,400 0.06 (%)
09:12:04 33.3 0.0 (0.00%) 100 3,300 0.06 (%)
09:11:01 33.3 0.0 (0.00%) 2,000 3,200 1.14 (%)
09:08:33 33.3 0.0 (0.00%) 100 1,200 0.06 (%)
09:08:29 33.3 0.0 (0.00%) 200 1,100 0.11 (%)
09:07:27 33.3 0.0 (0.00%) 200 900 0.11 (%)
09:07:21 33.3 0.0 (0.00%) 300 700 0.17 (%)
09:07:15 33.3 0.0 (0.00%) 100 400 0.06 (%)
09:07:14 33.3 0.0 (0.00%) 100 300 0.06 (%)
09:03:28 33.3 0.0 (0.00%) 200 200 0.11 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung