TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BVH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 50.80 Max: 51.50 Min: 50.40 Mở cửa: 50.60
Đóng cửa: 50.40 -0.4 (-0.79%) Tổng khối lượng: 106,090

Tổng hợp

Giá Khối lượng Tỷ trọng
50.40 4,910 4.63 (%)
50.50 20,560 19.38 (%)
50.60 25,470 24.01 (%)
50.70 11,880 11.2 (%)
50.80 9,730 9.17 (%)
50.90 12,920 12.18 (%)
51.00 14,550 13.71 (%)
51.10 2,920 2.75 (%)
51.20 380 0.36 (%)
51.30 120 0.11 (%)
51.40 2,650 2.5 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:17 50.40 -0.40 (-0.79%) 280 106,090 0.26 (%)
14:45:11 50.40 -0.40 (-0.79%) 4,100 105,810 3.86 (%)
14:30:18 50.50 -0.30 (-0.59%) 100 101,710 0.09 (%)
14:29:57 50.50 -0.30 (-0.59%) 50 101,610 0.05 (%)
14:29:56 50.40 -0.40 (-0.79%) 10 101,560 0.01 (%)
14:29:53 50.40 -0.40 (-0.79%) 200 101,550 0.19 (%)
14:29:51 50.50 -0.30 (-0.59%) 10 101,350 0.01 (%)
14:29:47 50.40 -0.40 (-0.79%) 210 101,340 0.2 (%)
14:29:38 50.40 -0.40 (-0.79%) 110 101,130 0.1 (%)
14:29:24 50.50 -0.30 (-0.59%) 770 101,020 0.73 (%)
14:29:14 50.50 -0.30 (-0.59%) 1,000 100,250 0.94 (%)
14:29:05 50.50 -0.30 (-0.59%) 720 99,250 0.68 (%)
14:28:25 50.50 -0.30 (-0.59%) 10 98,530 0.01 (%)
14:28:23 50.60 -0.20 (-0.39%) 50 98,520 0.05 (%)
14:28:20 50.50 -0.30 (-0.59%) 10 98,470 0.01 (%)
14:28:17 50.60 -0.20 (-0.39%) 230 98,460 0.22 (%)
14:28:08 50.60 -0.20 (-0.39%) 310 98,230 0.29 (%)
14:28:03 50.60 -0.20 (-0.39%) 210 97,920 0.2 (%)
14:27:53 50.60 -0.20 (-0.39%) 10 97,710 0.01 (%)
14:27:31 50.60 -0.20 (-0.39%) 30 97,700 0.03 (%)
14:27:07 50.60 -0.20 (-0.39%) 100 97,670 0.09 (%)
14:26:55 50.60 -0.20 (-0.39%) 200 97,570 0.19 (%)
14:26:48 50.60 -0.20 (-0.39%) 80 97,370 0.08 (%)
14:26:39 50.70 -0.10 (-0.20%) 100 97,290 0.09 (%)
14:26:31 50.70 -0.10 (-0.20%) 60 97,190 0.06 (%)
14:26:15 50.70 -0.10 (-0.20%) 10 97,130 0.01 (%)
14:26:07 50.70 -0.10 (-0.20%) 110 97,120 0.1 (%)
14:25:54 50.70 -0.10 (-0.20%) 600 97,010 0.57 (%)
14:25:50 50.70 -0.10 (-0.20%) 90 96,410 0.08 (%)
14:25:45 50.70 -0.10 (-0.20%) 80 96,320 0.08 (%)
14:25:30 50.70 -0.10 (-0.20%) 20 96,240 0.02 (%)
14:25:12 50.70 -0.10 (-0.20%) 60 96,220 0.06 (%)
14:25:01 50.80 0.00 (0.00%) 50 96,160 0.05 (%)
14:23:36 50.70 -0.10 (-0.20%) 10 96,110 0.01 (%)
14:23:28 50.80 0.00 (0.00%) 200 96,100 0.19 (%)
14:23:19 50.70 -0.10 (-0.20%) 20 95,900 0.02 (%)
14:23:17 50.70 -0.10 (-0.20%) 80 95,880 0.08 (%)
14:23:02 50.70 -0.10 (-0.20%) 20 95,800 0.02 (%)
14:22:53 50.80 0.00 (0.00%) 30 95,780 0.03 (%)
14:22:12 50.80 0.00 (0.00%) 80 95,750 0.08 (%)
14:21:58 50.80 0.00 (0.00%) 10 95,670 0.01 (%)
14:21:36 50.80 0.00 (0.00%) 100 95,660 0.09 (%)
14:21:34 50.80 0.00 (0.00%) 10 95,560 0.01 (%)
14:21:32 50.80 0.00 (0.00%) 200 95,550 0.19 (%)
14:20:58 50.80 0.00 (0.00%) 20 95,350 0.02 (%)
14:20:41 50.90 +0.10 (+0.20%) 30 95,330 0.03 (%)
14:20:37 50.80 0.00 (0.00%) 300 95,300 0.28 (%)
14:20:16 50.90 +0.10 (+0.20%) 510 95,000 0.48 (%)
14:20:06 50.90 +0.10 (+0.20%) 100 94,490 0.09 (%)
14:20:03 50.90 +0.10 (+0.20%) 810 94,390 0.76 (%)
14:20:01 50.90 +0.10 (+0.20%) 100 93,580 0.09 (%)
14:19:52 50.90 +0.10 (+0.20%) 300 93,480 0.28 (%)
14:19:23 50.90 +0.10 (+0.20%) 100 93,180 0.09 (%)
14:19:21 51.00 +0.20 (+0.39%) 30 93,080 0.03 (%)
14:18:43 51.00 +0.20 (+0.39%) 200 93,050 0.19 (%)
14:18:31 51.00 +0.20 (+0.39%) 20 92,850 0.02 (%)
14:18:23 51.00 +0.20 (+0.39%) 30 92,830 0.03 (%)
14:18:18 51.00 +0.20 (+0.39%) 30 92,800 0.03 (%)
14:18:12 51.00 +0.20 (+0.39%) 10 92,770 0.01 (%)
14:17:38 51.00 +0.20 (+0.39%) 200 92,760 0.19 (%)
14:17:15 51.00 +0.20 (+0.39%) 30 92,560 0.03 (%)
14:16:53 50.90 +0.10 (+0.20%) 20 92,530 0.02 (%)
14:16:45 50.90 +0.10 (+0.20%) 50 92,510 0.05 (%)
14:16:36 51.00 +0.20 (+0.39%) 10 92,460 0.01 (%)
14:16:29 50.90 +0.10 (+0.20%) 50 92,450 0.05 (%)
14:16:09 51.00 +0.20 (+0.39%) 30 92,400 0.03 (%)
14:15:44 51.00 +0.20 (+0.39%) 10 92,370 0.01 (%)
14:15:24 50.90 +0.10 (+0.20%) 40 92,360 0.04 (%)
14:15:14 50.90 +0.10 (+0.20%) 90 92,320 0.08 (%)
14:15:08 50.90 +0.10 (+0.20%) 80 92,230 0.08 (%)
14:14:31 50.90 +0.10 (+0.20%) 70 92,150 0.07 (%)
14:14:18 50.90 +0.10 (+0.20%) 50 92,080 0.05 (%)
14:14:01 51.00 +0.20 (+0.39%) 80 92,030 0.08 (%)
14:13:44 50.90 +0.10 (+0.20%) 80 91,950 0.08 (%)
14:13:10 50.90 +0.10 (+0.20%) 10 91,870 0.01 (%)
14:13:02 50.90 +0.10 (+0.20%) 30 91,860 0.03 (%)
14:12:07 50.90 +0.10 (+0.20%) 80 91,830 0.08 (%)
14:11:44 51.00 +0.20 (+0.39%) 30 91,750 0.03 (%)
14:11:28 50.90 +0.10 (+0.20%) 10 91,720 0.01 (%)
14:11:09 50.90 +0.10 (+0.20%) 100 91,710 0.09 (%)
14:10:57 51.00 +0.20 (+0.39%) 40 91,610 0.04 (%)
14:10:53 51.00 +0.20 (+0.39%) 100 91,570 0.09 (%)
14:10:22 51.00 +0.20 (+0.39%) 110 91,470 0.1 (%)
14:10:06 51.00 +0.20 (+0.39%) 50 91,360 0.05 (%)
14:09:31 51.00 +0.20 (+0.39%) 40 91,310 0.04 (%)
14:08:51 51.00 +0.20 (+0.39%) 480 91,270 0.45 (%)
14:08:06 51.00 +0.20 (+0.39%) 50 90,790 0.05 (%)
14:07:19 51.00 +0.20 (+0.39%) 30 90,740 0.03 (%)
14:06:57 50.90 +0.10 (+0.20%) 100 90,710 0.09 (%)
14:06:42 51.00 +0.20 (+0.39%) 110 90,610 0.1 (%)
14:06:14 50.90 +0.10 (+0.20%) 40 90,500 0.04 (%)
14:06:08 50.90 +0.10 (+0.20%) 10 90,460 0.01 (%)
14:06:04 50.90 +0.10 (+0.20%) 50 90,450 0.05 (%)
14:05:59 50.90 +0.10 (+0.20%) 10 90,400 0.01 (%)
14:05:57 50.90 +0.10 (+0.20%) 20 90,390 0.02 (%)
14:05:56 50.90 +0.10 (+0.20%) 60 90,370 0.06 (%)
14:05:47 50.90 +0.10 (+0.20%) 20 90,310 0.02 (%)
14:05:46 50.90 +0.10 (+0.20%) 20 90,290 0.02 (%)
14:05:42 50.90 +0.10 (+0.20%) 30 90,270 0.03 (%)
14:05:28 50.90 +0.10 (+0.20%) 40 90,240 0.04 (%)
14:05:20 50.90 +0.10 (+0.20%) 10 90,200 0.01 (%)
14:05:06 50.90 +0.10 (+0.20%) 30 90,190 0.03 (%)
14:04:54 50.90 +0.10 (+0.20%) 70 90,160 0.07 (%)
14:04:30 50.90 +0.10 (+0.20%) 30 90,090 0.03 (%)
14:03:17 50.90 +0.10 (+0.20%) 10 90,060 0.01 (%)
14:03:00 50.90 +0.10 (+0.20%) 230 90,050 0.22 (%)
14:02:47 50.90 +0.10 (+0.20%) 500 89,820 0.47 (%)
14:02:40 50.90 +0.10 (+0.20%) 60 89,320 0.06 (%)
14:00:41 51.00 +0.20 (+0.39%) 30 89,260 0.03 (%)
14:00:20 51.00 +0.20 (+0.39%) 40 89,230 0.04 (%)
14:00:00 51.00 +0.20 (+0.39%) 30 89,190 0.03 (%)
13:59:32 50.90 +0.10 (+0.20%) 100 89,160 0.09 (%)
13:59:14 51.00 +0.20 (+0.39%) 40 89,060 0.04 (%)
13:59:02 51.00 +0.20 (+0.39%) 20 89,020 0.02 (%)
13:58:42 51.00 +0.20 (+0.39%) 40 89,000 0.04 (%)
13:58:28 51.00 +0.20 (+0.39%) 30 88,960 0.03 (%)
13:58:25 50.90 +0.10 (+0.20%) 100 88,930 0.09 (%)
13:58:22 50.90 +0.10 (+0.20%) 150 88,830 0.14 (%)
13:58:12 51.00 +0.20 (+0.39%) 50 88,680 0.05 (%)
13:57:23 50.90 +0.10 (+0.20%) 590 88,630 0.56 (%)
13:57:11 51.00 +0.20 (+0.39%) 20 88,040 0.02 (%)
13:56:55 51.00 +0.20 (+0.39%) 30 88,020 0.03 (%)
13:56:45 50.90 +0.10 (+0.20%) 10 87,990 0.01 (%)
13:56:42 51.00 +0.20 (+0.39%) 60 87,980 0.06 (%)
13:56:38 51.00 +0.20 (+0.39%) 200 87,920 0.19 (%)
13:56:33 51.00 +0.20 (+0.39%) 20 87,720 0.02 (%)
13:56:22 51.00 +0.20 (+0.39%) 520 87,700 0.49 (%)
13:56:17 51.00 +0.20 (+0.39%) 40 87,180 0.04 (%)
13:55:53 51.00 +0.20 (+0.39%) 20 87,140 0.02 (%)
13:55:50 51.10 +0.30 (+0.59%) 210 87,120 0.2 (%)
13:55:35 51.00 +0.20 (+0.39%) 200 86,910 0.19 (%)
13:55:22 51.10 +0.30 (+0.59%) 300 86,710 0.28 (%)
13:54:42 51.20 +0.40 (+0.79%) 40 86,410 0.04 (%)
13:53:48 51.20 +0.40 (+0.79%) 30 86,370 0.03 (%)
13:53:02 51.20 +0.40 (+0.79%) 80 86,340 0.08 (%)
13:51:56 51.20 +0.40 (+0.79%) 200 86,260 0.19 (%)
13:51:50 51.20 +0.40 (+0.79%) 30 86,060 0.03 (%)
13:51:45 51.10 +0.30 (+0.59%) 10 86,030 0.01 (%)
13:51:30 51.10 +0.30 (+0.59%) 90 86,020 0.08 (%)
13:51:23 51.10 +0.30 (+0.59%) 10 85,930 0.01 (%)
13:51:09 51.10 +0.30 (+0.59%) 110 85,920 0.1 (%)
13:50:47 51.00 +0.20 (+0.39%) 80 85,810 0.08 (%)
13:50:42 51.00 +0.20 (+0.39%) 100 85,730 0.09 (%)
13:50:32 51.00 +0.20 (+0.39%) 1,000 85,630 0.94 (%)
13:50:28 51.00 +0.20 (+0.39%) 1,000 84,630 0.94 (%)
13:50:15 51.00 +0.20 (+0.39%) 200 83,630 0.19 (%)
13:50:13 51.00 +0.20 (+0.39%) 500 83,430 0.47 (%)
13:50:07 51.00 +0.20 (+0.39%) 310 82,930 0.29 (%)
13:49:58 51.00 +0.20 (+0.39%) 30 82,620 0.03 (%)
13:49:53 51.00 +0.20 (+0.39%) 60 82,590 0.06 (%)
13:49:36 51.00 +0.20 (+0.39%) 30 82,530 0.03 (%)
13:48:35 50.90 +0.10 (+0.20%) 2,250 82,500 2.12 (%)
13:48:26 50.90 +0.10 (+0.20%) 10 80,250 0.01 (%)
13:48:16 50.90 +0.10 (+0.20%) 20 80,240 0.02 (%)
13:48:05 50.90 +0.10 (+0.20%) 80 80,220 0.08 (%)
13:47:36 50.90 +0.10 (+0.20%) 40 80,140 0.04 (%)
13:47:25 50.90 +0.10 (+0.20%) 30 80,100 0.03 (%)
13:47:23 50.80 0.00 (0.00%) 50 80,070 0.05 (%)
13:47:04 50.90 +0.10 (+0.20%) 10 80,020 0.01 (%)
13:45:12 50.90 +0.10 (+0.20%) 40 80,010 0.04 (%)
13:44:31 50.90 +0.10 (+0.20%) 20 79,970 0.02 (%)
13:44:28 50.90 +0.10 (+0.20%) 30 79,950 0.03 (%)
13:42:59 50.90 +0.10 (+0.20%) 40 79,920 0.04 (%)
13:42:44 50.90 +0.10 (+0.20%) 80 79,880 0.08 (%)
13:42:32 50.70 -0.10 (-0.20%) 310 79,800 0.29 (%)
13:42:24 50.80 0.00 (0.00%) 500 79,490 0.47 (%)
13:42:14 50.80 0.00 (0.00%) 100 78,990 0.09 (%)
13:40:46 50.80 0.00 (0.00%) 30 78,890 0.03 (%)
13:40:32 50.70 -0.10 (-0.20%) 40 78,860 0.04 (%)
13:40:19 50.70 -0.10 (-0.20%) 50 78,820 0.05 (%)
13:40:06 50.70 -0.10 (-0.20%) 500 78,770 0.47 (%)
13:39:38 50.70 -0.10 (-0.20%) 20 78,270 0.02 (%)
13:39:29 50.70 -0.10 (-0.20%) 200 78,250 0.19 (%)
13:39:15 50.70 -0.10 (-0.20%) 200 78,050 0.19 (%)
13:36:20 50.70 -0.10 (-0.20%) 30 77,850 0.03 (%)
13:35:46 50.60 -0.20 (-0.39%) 150 77,820 0.14 (%)
13:35:38 50.60 -0.20 (-0.39%) 100 77,670 0.09 (%)
13:35:10 50.60 -0.20 (-0.39%) 30 77,570 0.03 (%)
13:34:53 50.60 -0.20 (-0.39%) 50 77,540 0.05 (%)
13:34:46 50.60 -0.20 (-0.39%) 200 77,490 0.19 (%)
13:34:41 50.60 -0.20 (-0.39%) 100 77,290 0.09 (%)
13:34:33 50.60 -0.20 (-0.39%) 240 77,190 0.23 (%)
13:34:20 50.50 -0.30 (-0.59%) 50 76,950 0.05 (%)
13:34:10 50.60 -0.20 (-0.39%) 30 76,900 0.03 (%)
13:33:41 50.50 -0.30 (-0.59%) 20 76,870 0.02 (%)
13:33:27 50.50 -0.30 (-0.59%) 30 76,850 0.03 (%)
13:32:34 50.50 -0.30 (-0.59%) 20 76,820 0.02 (%)
13:32:16 50.50 -0.30 (-0.59%) 40 76,800 0.04 (%)
13:32:05 50.60 -0.20 (-0.39%) 30 76,760 0.03 (%)
13:31:57 50.60 -0.20 (-0.39%) 30 76,730 0.03 (%)
13:31:20 50.50 -0.30 (-0.59%) 100 76,700 0.09 (%)
13:30:48 50.50 -0.30 (-0.59%) 20 76,600 0.02 (%)
13:30:21 50.60 -0.20 (-0.39%) 10 76,580 0.01 (%)
13:29:42 50.60 -0.20 (-0.39%) 40 76,570 0.04 (%)
13:29:36 50.60 -0.20 (-0.39%) 30 76,530 0.03 (%)
13:28:59 50.60 -0.20 (-0.39%) 20 76,500 0.02 (%)
13:27:30 50.60 -0.20 (-0.39%) 40 76,480 0.04 (%)
13:27:24 50.50 -0.30 (-0.59%) 550 76,440 0.52 (%)
13:27:23 50.50 -0.30 (-0.59%) 100 75,890 0.09 (%)
13:27:19 50.50 -0.30 (-0.59%) 40 75,790 0.04 (%)
13:26:42 50.50 -0.30 (-0.59%) 100 75,750 0.09 (%)
13:26:36 50.50 -0.30 (-0.59%) 560 75,650 0.53 (%)
13:25:57 50.50 -0.30 (-0.59%) 10 75,090 0.01 (%)
13:25:52 50.50 -0.30 (-0.59%) 20 75,080 0.02 (%)
13:25:21 50.50 -0.30 (-0.59%) 610 75,060 0.57 (%)
13:25:16 50.60 -0.20 (-0.39%) 50 74,450 0.05 (%)
13:24:05 50.50 -0.30 (-0.59%) 10 74,400 0.01 (%)
13:23:11 50.50 -0.30 (-0.59%) 70 74,390 0.07 (%)
13:22:45 50.60 -0.20 (-0.39%) 20 74,320 0.02 (%)
13:21:45 50.50 -0.30 (-0.59%) 100 74,300 0.09 (%)
13:21:44 50.50 -0.30 (-0.59%) 50 74,200 0.05 (%)
13:21:23 50.50 -0.30 (-0.59%) 140 74,150 0.13 (%)
13:20:55 50.50 -0.30 (-0.59%) 30 74,010 0.03 (%)
13:20:37 50.50 -0.30 (-0.59%) 1,200 73,980 1.13 (%)
13:20:31 50.60 -0.20 (-0.39%) 20 72,780 0.02 (%)
13:20:19 50.50 -0.30 (-0.59%) 3,880 72,760 3.66 (%)
13:19:52 50.60 -0.20 (-0.39%) 80 68,880 0.08 (%)
13:19:40 50.60 -0.20 (-0.39%) 20 68,800 0.02 (%)
13:19:34 50.50 -0.30 (-0.59%) 100 68,780 0.09 (%)
13:19:28 50.50 -0.30 (-0.59%) 510 68,680 0.48 (%)
13:19:09 50.60 -0.20 (-0.39%) 10 68,170 0.01 (%)
13:18:39 50.60 -0.20 (-0.39%) 30 68,160 0.03 (%)
13:18:28 50.50 -0.30 (-0.59%) 100 68,130 0.09 (%)
13:18:12 50.50 -0.30 (-0.59%) 220 68,030 0.21 (%)
13:18:04 50.50 -0.30 (-0.59%) 30 67,810 0.03 (%)
13:17:51 50.50 -0.30 (-0.59%) 80 67,780 0.08 (%)
13:17:25 50.50 -0.30 (-0.59%) 40 67,700 0.04 (%)
13:17:18 50.50 -0.30 (-0.59%) 30 67,660 0.03 (%)
13:17:06 50.60 -0.20 (-0.39%) 20 67,630 0.02 (%)
13:16:33 50.60 -0.20 (-0.39%) 20 67,610 0.02 (%)
13:16:29 50.50 -0.30 (-0.59%) 200 67,590 0.19 (%)
13:16:26 50.60 -0.20 (-0.39%) 30 67,390 0.03 (%)
13:16:07 50.50 -0.30 (-0.59%) 10 67,360 0.01 (%)
13:16:01 50.50 -0.30 (-0.59%) 140 67,350 0.13 (%)
13:15:31 50.50 -0.30 (-0.59%) 10 67,210 0.01 (%)
13:15:24 50.60 -0.20 (-0.39%) 90 67,200 0.08 (%)
13:15:22 50.60 -0.20 (-0.39%) 100 67,110 0.09 (%)
13:14:42 50.70 -0.10 (-0.20%) 40 67,010 0.04 (%)
13:14:16 50.70 -0.10 (-0.20%) 40 66,970 0.04 (%)
13:13:29 50.70 -0.10 (-0.20%) 70 66,930 0.07 (%)
13:13:04 50.60 -0.20 (-0.39%) 50 66,860 0.05 (%)
13:12:27 50.50 -0.30 (-0.59%) 200 66,810 0.19 (%)
13:12:25 50.60 -0.20 (-0.39%) 30 66,610 0.03 (%)
13:12:20 50.60 -0.20 (-0.39%) 20 66,580 0.02 (%)
13:12:03 50.60 -0.20 (-0.39%) 30 66,560 0.03 (%)
13:12:00 50.60 -0.20 (-0.39%) 50 66,530 0.05 (%)
13:11:52 50.60 -0.20 (-0.39%) 100 66,480 0.09 (%)
13:11:33 50.50 -0.30 (-0.59%) 20 66,380 0.02 (%)
13:11:24 50.60 -0.20 (-0.39%) 10 66,360 0.01 (%)
13:10:57 50.60 -0.20 (-0.39%) 150 66,350 0.14 (%)
13:10:50 50.50 -0.30 (-0.59%) 70 66,200 0.07 (%)
13:10:19 50.60 -0.20 (-0.39%) 280 66,130 0.26 (%)
13:10:11 50.60 -0.20 (-0.39%) 10 65,850 0.01 (%)
13:09:47 50.60 -0.20 (-0.39%) 30 65,840 0.03 (%)
13:09:44 50.60 -0.20 (-0.39%) 70 65,810 0.07 (%)
13:09:41 50.60 -0.20 (-0.39%) 100 65,740 0.09 (%)
13:09:21 50.60 -0.20 (-0.39%) 200 65,640 0.19 (%)
13:09:12 50.60 -0.20 (-0.39%) 130 65,440 0.12 (%)
13:09:09 50.60 -0.20 (-0.39%) 100 65,310 0.09 (%)
13:09:04 50.60 -0.20 (-0.39%) 570 65,210 0.54 (%)
13:08:54 50.60 -0.20 (-0.39%) 600 64,640 0.57 (%)
13:08:50 50.70 -0.10 (-0.20%) 140 64,040 0.13 (%)
13:08:34 50.60 -0.20 (-0.39%) 300 63,900 0.28 (%)
13:08:32 50.60 -0.20 (-0.39%) 10 63,600 0.01 (%)
13:08:29 50.70 -0.10 (-0.20%) 40 63,590 0.04 (%)
13:08:23 50.60 -0.20 (-0.39%) 70 63,550 0.07 (%)
13:08:22 50.60 -0.20 (-0.39%) 10 63,480 0.01 (%)
13:08:17 50.60 -0.20 (-0.39%) 50 63,470 0.05 (%)
13:08:14 50.60 -0.20 (-0.39%) 300 63,420 0.28 (%)
13:07:51 50.60 -0.20 (-0.39%) 50 63,120 0.05 (%)
13:07:39 50.60 -0.20 (-0.39%) 150 63,070 0.14 (%)
13:07:36 50.70 -0.10 (-0.20%) 30 62,920 0.03 (%)
13:07:26 50.60 -0.20 (-0.39%) 10 62,890 0.01 (%)
13:07:15 50.70 -0.10 (-0.20%) 20 62,880 0.02 (%)
13:06:26 50.70 -0.10 (-0.20%) 50 62,860 0.05 (%)
13:06:18 50.70 -0.10 (-0.20%) 1,000 62,810 0.94 (%)
13:06:01 50.70 -0.10 (-0.20%) 130 61,810 0.12 (%)
13:05:47 50.80 0.00 (0.00%) 40 61,680 0.04 (%)
13:05:22 50.80 0.00 (0.00%) 40 61,640 0.04 (%)
13:04:28 50.80 0.00 (0.00%) 980 61,600 0.92 (%)
13:04:06 50.80 0.00 (0.00%) 100 60,620 0.09 (%)
13:04:01 50.80 0.00 (0.00%) 10 60,520 0.01 (%)
13:03:34 50.80 0.00 (0.00%) 160 60,510 0.15 (%)
13:01:10 50.80 0.00 (0.00%) 20 60,350 0.02 (%)
13:01:08 50.80 0.00 (0.00%) 40 60,330 0.04 (%)
13:01:01 50.80 0.00 (0.00%) 390 60,290 0.37 (%)
13:00:55 50.80 0.00 (0.00%) 390 59,900 0.37 (%)
13:00:18 50.80 0.00 (0.00%) 40 59,510 0.04 (%)
13:00:11 50.70 -0.10 (-0.20%) 100 59,470 0.09 (%)
11:27:53 50.80 0.00 (0.00%) 40 59,370 0.04 (%)
11:26:31 50.80 0.00 (0.00%) 30 59,330 0.03 (%)
11:26:21 50.70 -0.10 (-0.20%) 120 59,300 0.11 (%)
11:26:16 50.80 0.00 (0.00%) 20 59,180 0.02 (%)
11:26:07 50.70 -0.10 (-0.20%) 100 59,160 0.09 (%)
11:26:02 50.80 0.00 (0.00%) 50 59,060 0.05 (%)
11:25:41 50.70 -0.10 (-0.20%) 200 59,010 0.19 (%)
11:25:38 50.70 -0.10 (-0.20%) 300 58,810 0.28 (%)
11:25:16 50.80 0.00 (0.00%) 150 58,510 0.14 (%)
11:24:38 50.70 -0.10 (-0.20%) 10 58,360 0.01 (%)
11:24:22 50.70 -0.10 (-0.20%) 290 58,350 0.27 (%)
11:24:08 50.80 0.00 (0.00%) 30 58,060 0.03 (%)
11:24:04 50.70 -0.10 (-0.20%) 400 58,030 0.38 (%)
11:23:54 50.70 -0.10 (-0.20%) 500 57,630 0.47 (%)
11:23:48 50.70 -0.10 (-0.20%) 100 57,130 0.09 (%)
11:23:46 50.70 -0.10 (-0.20%) 10 57,030 0.01 (%)
11:23:43 50.70 -0.10 (-0.20%) 50 57,020 0.05 (%)
11:23:38 50.80 0.00 (0.00%) 1,990 56,970 1.88 (%)
11:23:01 50.90 +0.10 (+0.20%) 130 54,980 0.12 (%)
11:23:00 50.90 +0.10 (+0.20%) 50 54,850 0.05 (%)
11:22:48 50.90 +0.10 (+0.20%) 390 54,800 0.37 (%)
11:22:34 51.00 +0.20 (+0.39%) 10 54,410 0.01 (%)
11:22:20 50.90 +0.10 (+0.20%) 110 54,400 0.1 (%)
11:22:10 50.90 +0.10 (+0.20%) 40 54,290 0.04 (%)
11:22:05 51.00 +0.20 (+0.39%) 30 54,250 0.03 (%)
11:22:02 51.00 +0.20 (+0.39%) 100 54,220 0.09 (%)
11:22:01 50.90 +0.10 (+0.20%) 110 54,120 0.1 (%)
11:21:35 50.90 +0.10 (+0.20%) 100 54,010 0.09 (%)
11:21:19 51.00 +0.20 (+0.39%) 40 53,910 0.04 (%)
11:20:50 50.90 +0.10 (+0.20%) 10 53,870 0.01 (%)
11:20:38 50.90 +0.10 (+0.20%) 100 53,860 0.09 (%)
11:20:33 50.90 +0.10 (+0.20%) 10 53,760 0.01 (%)
11:20:29 51.00 +0.20 (+0.39%) 40 53,750 0.04 (%)
11:20:22 50.90 +0.10 (+0.20%) 10 53,710 0.01 (%)
11:20:15 51.00 +0.20 (+0.39%) 40 53,700 0.04 (%)
11:19:56 50.90 +0.10 (+0.20%) 10 53,660 0.01 (%)
11:19:54 51.00 +0.20 (+0.39%) 40 53,650 0.04 (%)
11:19:19 50.90 +0.10 (+0.20%) 10 53,610 0.01 (%)
11:19:07 51.00 +0.20 (+0.39%) 60 53,600 0.06 (%)
11:18:44 51.00 +0.20 (+0.39%) 80 53,540 0.08 (%)
11:18:17 51.00 +0.20 (+0.39%) 30 53,460 0.03 (%)
11:18:04 50.90 +0.10 (+0.20%) 50 53,430 0.05 (%)
11:17:37 51.00 +0.20 (+0.39%) 30 53,380 0.03 (%)
11:16:48 50.90 +0.10 (+0.20%) 20 53,350 0.02 (%)
11:16:44 50.90 +0.10 (+0.20%) 10 53,330 0.01 (%)
11:16:40 50.90 +0.10 (+0.20%) 400 53,320 0.38 (%)
11:16:29 50.90 +0.10 (+0.20%) 10 52,920 0.01 (%)
11:16:20 51.00 +0.20 (+0.39%) 70 52,910 0.07 (%)
11:15:31 50.90 +0.10 (+0.20%) 10 52,840 0.01 (%)
11:15:27 51.00 +0.20 (+0.39%) 30 52,830 0.03 (%)
11:15:22 50.90 +0.10 (+0.20%) 10 52,800 0.01 (%)
11:15:11 50.90 +0.10 (+0.20%) 20 52,790 0.02 (%)
11:15:10 50.90 +0.10 (+0.20%) 10 52,770 0.01 (%)
11:14:57 50.90 +0.10 (+0.20%) 20 52,760 0.02 (%)
11:14:29 50.90 +0.10 (+0.20%) 110 52,740 0.1 (%)
11:13:56 51.00 +0.20 (+0.39%) 30 52,630 0.03 (%)
11:13:15 51.00 +0.20 (+0.39%) 60 52,600 0.06 (%)
11:11:56 51.00 +0.20 (+0.39%) 50 52,540 0.05 (%)
11:11:30 50.90 +0.10 (+0.20%) 100 52,490 0.09 (%)
11:11:12 50.90 +0.10 (+0.20%) 40 52,390 0.04 (%)
11:11:08 50.90 +0.10 (+0.20%) 30 52,350 0.03 (%)
11:11:03 50.90 +0.10 (+0.20%) 60 52,320 0.06 (%)
11:10:16 50.90 +0.10 (+0.20%) 30 52,260 0.03 (%)
11:10:14 50.90 +0.10 (+0.20%) 50 52,230 0.05 (%)
11:10:12 50.80 0.00 (0.00%) 1,100 52,180 1.04 (%)
11:08:57 50.90 +0.10 (+0.20%) 100 51,080 0.09 (%)
11:08:49 51.00 +0.20 (+0.39%) 30 50,980 0.03 (%)
11:08:34 50.90 +0.10 (+0.20%) 60 50,950 0.06 (%)
11:08:33 51.00 +0.20 (+0.39%) 20 50,890 0.02 (%)
11:08:17 50.90 +0.10 (+0.20%) 50 50,870 0.05 (%)
11:08:13 50.90 +0.10 (+0.20%) 500 50,820 0.47 (%)
11:08:00 50.90 +0.10 (+0.20%) 10 50,320 0.01 (%)
11:07:56 50.90 +0.10 (+0.20%) 200 50,310 0.19 (%)
11:07:55 50.90 +0.10 (+0.20%) 100 50,110 0.09 (%)
11:07:53 50.90 +0.10 (+0.20%) 10 50,010 0.01 (%)
11:07:41 50.90 +0.10 (+0.20%) 50 50,000 0.05 (%)
11:07:31 50.90 +0.10 (+0.20%) 30 49,950 0.03 (%)
11:07:14 50.90 +0.10 (+0.20%) 30 49,920 0.03 (%)
11:07:13 50.90 +0.10 (+0.20%) 90 49,890 0.08 (%)
11:06:58 50.90 +0.10 (+0.20%) 100 49,800 0.09 (%)
11:06:43 50.90 +0.10 (+0.20%) 10 49,700 0.01 (%)
11:06:38 51.00 +0.20 (+0.39%) 20 49,690 0.02 (%)
11:06:36 51.00 +0.20 (+0.39%) 100 49,670 0.09 (%)
11:06:29 50.90 +0.10 (+0.20%) 70 49,570 0.07 (%)
11:06:13 50.90 +0.10 (+0.20%) 10 49,500 0.01 (%)
11:06:12 50.90 +0.10 (+0.20%) 160 49,490 0.15 (%)
11:04:45 50.90 +0.10 (+0.20%) 10 49,330 0.01 (%)
11:04:40 51.00 +0.20 (+0.39%) 20 49,320 0.02 (%)
11:04:31 50.90 +0.10 (+0.20%) 150 49,300 0.14 (%)
11:04:06 50.90 +0.10 (+0.20%) 10 49,150 0.01 (%)
11:04:05 50.90 +0.10 (+0.20%) 140 49,140 0.13 (%)
11:03:02 51.00 +0.20 (+0.39%) 10 49,000 0.01 (%)
11:02:58 51.10 +0.30 (+0.59%) 160 48,990 0.15 (%)
11:02:23 51.00 +0.20 (+0.39%) 10 48,830 0.01 (%)
11:02:21 51.10 +0.30 (+0.59%) 200 48,820 0.19 (%)
11:02:15 51.00 +0.20 (+0.39%) 10 48,620 0.01 (%)
11:02:13 51.10 +0.30 (+0.59%) 30 48,610 0.03 (%)
11:02:04 51.00 +0.20 (+0.39%) 10 48,580 0.01 (%)
11:01:53 51.00 +0.20 (+0.39%) 180 48,570 0.17 (%)
11:01:02 51.10 +0.30 (+0.59%) 30 48,390 0.03 (%)
11:00:47 51.10 +0.30 (+0.59%) 20 48,360 0.02 (%)
11:00:00 51.10 +0.30 (+0.59%) 30 48,340 0.03 (%)
10:59:34 51.10 +0.30 (+0.59%) 500 48,310 0.47 (%)
10:59:16 51.00 +0.20 (+0.39%) 100 47,810 0.09 (%)
10:59:11 51.10 +0.30 (+0.59%) 80 47,710 0.08 (%)
10:58:50 51.10 +0.30 (+0.59%) 20 47,630 0.02 (%)
10:57:50 51.10 +0.30 (+0.59%) 50 47,610 0.05 (%)
10:57:44 51.00 +0.20 (+0.39%) 30 47,560 0.03 (%)
10:57:26 51.00 +0.20 (+0.39%) 60 47,530 0.06 (%)
10:57:25 51.00 +0.20 (+0.39%) 540 47,470 0.51 (%)
10:56:54 51.00 +0.20 (+0.39%) 20 46,930 0.02 (%)
10:56:29 51.00 +0.20 (+0.39%) 10 46,910 0.01 (%)
10:56:07 51.00 +0.20 (+0.39%) 20 46,900 0.02 (%)
10:56:02 51.00 +0.20 (+0.39%) 100 46,880 0.09 (%)
10:55:42 51.00 +0.20 (+0.39%) 10 46,780 0.01 (%)
10:55:35 51.00 +0.20 (+0.39%) 30 46,770 0.03 (%)
10:55:31 51.00 +0.20 (+0.39%) 80 46,740 0.08 (%)
10:55:06 51.00 +0.20 (+0.39%) 90 46,660 0.08 (%)
10:54:58 51.00 +0.20 (+0.39%) 30 46,570 0.03 (%)
10:54:55 51.00 +0.20 (+0.39%) 10 46,540 0.01 (%)
10:54:48 51.00 +0.20 (+0.39%) 150 46,530 0.14 (%)
10:54:34 51.00 +0.20 (+0.39%) 390 46,380 0.37 (%)
10:54:23 51.00 +0.20 (+0.39%) 70 45,990 0.07 (%)
10:54:10 51.00 +0.20 (+0.39%) 100 45,920 0.09 (%)
10:53:21 51.00 +0.20 (+0.39%) 30 45,820 0.03 (%)
10:53:02 51.00 +0.20 (+0.39%) 20 45,790 0.02 (%)
10:52:09 51.00 +0.20 (+0.39%) 100 45,770 0.09 (%)
10:51:59 51.00 +0.20 (+0.39%) 10 45,670 0.01 (%)
10:51:58 51.00 +0.20 (+0.39%) 20 45,660 0.02 (%)
10:51:48 51.00 +0.20 (+0.39%) 30 45,640 0.03 (%)
10:51:47 51.00 +0.20 (+0.39%) 50 45,610 0.05 (%)
10:51:21 51.00 +0.20 (+0.39%) 30 45,560 0.03 (%)
10:51:13 51.00 +0.20 (+0.39%) 50 45,530 0.05 (%)
10:51:06 51.00 +0.20 (+0.39%) 40 45,480 0.04 (%)
10:51:04 51.00 +0.20 (+0.39%) 20 45,440 0.02 (%)
10:50:55 51.00 +0.20 (+0.39%) 50 45,420 0.05 (%)
10:50:35 51.00 +0.20 (+0.39%) 80 45,370 0.08 (%)
10:50:32 51.00 +0.20 (+0.39%) 40 45,290 0.04 (%)
10:50:01 51.00 +0.20 (+0.39%) 400 45,250 0.38 (%)
10:49:40 51.00 +0.20 (+0.39%) 400 44,850 0.38 (%)
10:49:36 51.00 +0.20 (+0.39%) 50 44,450 0.05 (%)
10:48:56 51.00 +0.20 (+0.39%) 30 44,400 0.03 (%)
10:48:43 51.00 +0.20 (+0.39%) 10 44,370 0.01 (%)
10:48:40 50.90 +0.10 (+0.20%) 20 44,360 0.02 (%)
10:48:30 51.00 +0.20 (+0.39%) 180 44,340 0.17 (%)
10:47:50 50.90 +0.10 (+0.20%) 60 44,160 0.06 (%)
10:46:58 51.00 +0.20 (+0.39%) 50 44,100 0.05 (%)
10:46:57 51.00 +0.20 (+0.39%) 40 44,050 0.04 (%)
10:46:44 51.00 +0.20 (+0.39%) 30 44,010 0.03 (%)
10:46:39 50.90 +0.10 (+0.20%) 80 43,980 0.08 (%)
10:46:33 50.90 +0.10 (+0.20%) 210 43,900 0.2 (%)
10:45:55 50.90 +0.10 (+0.20%) 10 43,690 0.01 (%)
10:45:53 50.90 +0.10 (+0.20%) 80 43,680 0.08 (%)
10:45:49 51.00 +0.20 (+0.39%) 60 43,600 0.06 (%)
10:45:31 51.00 +0.20 (+0.39%) 120 43,540 0.11 (%)
10:45:11 51.00 +0.20 (+0.39%) 30 43,420 0.03 (%)
10:45:03 50.90 +0.10 (+0.20%) 10 43,390 0.01 (%)
10:44:58 50.90 +0.10 (+0.20%) 100 43,380 0.09 (%)
10:44:55 50.90 +0.10 (+0.20%) 10 43,280 0.01 (%)
10:44:47 50.90 +0.10 (+0.20%) 20 43,270 0.02 (%)
10:44:42 51.10 +0.30 (+0.59%) 1,000 43,250 0.94 (%)
10:44:28 51.00 +0.20 (+0.39%) 30 42,250 0.03 (%)
10:44:11 51.00 +0.20 (+0.39%) 40 42,220 0.04 (%)
10:43:21 51.00 +0.20 (+0.39%) 40 42,180 0.04 (%)
10:43:03 51.00 +0.20 (+0.39%) 10 42,140 0.01 (%)
10:42:19 51.00 +0.20 (+0.39%) 30 42,130 0.03 (%)
10:41:37 51.00 +0.20 (+0.39%) 100 42,100 0.09 (%)
10:40:47 51.00 +0.20 (+0.39%) 10 42,000 0.01 (%)
10:40:03 51.00 +0.20 (+0.39%) 40 41,990 0.04 (%)
10:39:58 50.90 +0.10 (+0.20%) 50 41,950 0.05 (%)
10:39:23 51.00 +0.20 (+0.39%) 100 41,900 0.09 (%)
10:39:21 50.80 0.00 (0.00%) 500 41,800 0.47 (%)
10:39:14 50.90 +0.10 (+0.20%) 10 41,300 0.01 (%)
10:39:08 50.90 +0.10 (+0.20%) 200 41,290 0.19 (%)
10:38:52 51.00 +0.20 (+0.39%) 180 41,090 0.17 (%)
10:38:51 51.00 +0.20 (+0.39%) 70 40,910 0.07 (%)
10:38:47 51.00 +0.20 (+0.39%) 200 40,840 0.19 (%)
10:38:44 51.00 +0.20 (+0.39%) 10 40,640 0.01 (%)
10:38:42 51.00 +0.20 (+0.39%) 570 40,630 0.54 (%)
10:37:09 51.10 +0.30 (+0.59%) 10 40,060 0.01 (%)
10:37:05 51.10 +0.30 (+0.59%) 60 40,050 0.06 (%)
10:34:59 51.30 +0.50 (+0.98%) 10 39,990 0.01 (%)
10:34:52 51.00 +0.20 (+0.39%) 120 39,980 0.11 (%)
10:33:49 51.30 +0.50 (+0.98%) 10 39,860 0.01 (%)
10:33:44 51.30 +0.50 (+0.98%) 100 39,850 0.09 (%)
10:33:25 51.40 +0.60 (+1.18%) 30 39,750 0.03 (%)
10:32:42 51.40 +0.60 (+1.18%) 10 39,720 0.01 (%)
10:32:27 51.40 +0.60 (+1.18%) 50 39,710 0.05 (%)
10:32:24 51.40 +0.60 (+1.18%) 120 39,660 0.11 (%)
10:32:10 51.40 +0.60 (+1.18%) 10 39,540 0.01 (%)
10:32:04 51.40 +0.60 (+1.18%) 50 39,530 0.05 (%)
10:32:03 51.40 +0.60 (+1.18%) 30 39,480 0.03 (%)
10:32:00 51.40 +0.60 (+1.18%) 10 39,450 0.01 (%)
10:31:48 51.40 +0.60 (+1.18%) 710 39,440 0.67 (%)
10:31:40 51.40 +0.60 (+1.18%) 20 38,730 0.02 (%)
10:31:32 51.40 +0.60 (+1.18%) 130 38,710 0.12 (%)
10:31:31 51.40 +0.60 (+1.18%) 10 38,580 0.01 (%)
10:31:26 51.40 +0.60 (+1.18%) 70 38,570 0.07 (%)
10:31:14 51.40 +0.60 (+1.18%) 40 38,500 0.04 (%)
10:31:10 51.40 +0.60 (+1.18%) 50 38,460 0.05 (%)
10:30:59 51.40 +0.60 (+1.18%) 20 38,410 0.02 (%)
10:30:57 51.40 +0.60 (+1.18%) 10 38,390 0.01 (%)
10:30:51 51.40 +0.60 (+1.18%) 50 38,380 0.05 (%)
10:30:39 51.40 +0.60 (+1.18%) 10 38,330 0.01 (%)
10:30:37 51.40 +0.60 (+1.18%) 80 38,320 0.08 (%)
10:30:36 51.40 +0.60 (+1.18%) 100 38,240 0.09 (%)
10:30:35 51.40 +0.60 (+1.18%) 100 38,140 0.09 (%)
10:29:59 51.40 +0.60 (+1.18%) 500 38,040 0.47 (%)
10:29:49 51.40 +0.60 (+1.18%) 100 37,540 0.09 (%)
10:29:40 51.40 +0.60 (+1.18%) 100 37,440 0.09 (%)
10:29:20 51.40 +0.60 (+1.18%) 20 37,340 0.02 (%)
10:29:00 51.40 +0.60 (+1.18%) 220 37,320 0.21 (%)
10:27:29 51.00 +0.20 (+0.39%) 10 37,100 0.01 (%)
10:26:56 51.00 +0.20 (+0.39%) 200 37,090 0.19 (%)
10:26:54 51.00 +0.20 (+0.39%) 50 36,890 0.05 (%)
10:26:47 51.00 +0.20 (+0.39%) 50 36,840 0.05 (%)
10:26:38 51.00 +0.20 (+0.39%) 10 36,790 0.01 (%)
10:26:29 51.00 +0.20 (+0.39%) 290 36,780 0.27 (%)
10:26:28 51.00 +0.20 (+0.39%) 760 36,490 0.72 (%)
10:26:27 51.00 +0.20 (+0.39%) 200 35,730 0.19 (%)
10:26:10 51.00 +0.20 (+0.39%) 50 35,530 0.05 (%)
10:25:59 50.90 +0.10 (+0.20%) 50 35,480 0.05 (%)
10:25:54 50.90 +0.10 (+0.20%) 20 35,430 0.02 (%)
10:25:04 50.90 +0.10 (+0.20%) 390 35,410 0.37 (%)
10:24:55 50.80 0.00 (0.00%) 210 35,020 0.2 (%)
10:24:54 50.80 0.00 (0.00%) 100 34,810 0.09 (%)
10:24:40 50.80 0.00 (0.00%) 140 34,710 0.13 (%)
10:24:17 50.80 0.00 (0.00%) 10 34,570 0.01 (%)
10:24:05 50.80 0.00 (0.00%) 100 34,560 0.09 (%)
10:23:57 50.80 0.00 (0.00%) 220 34,460 0.21 (%)
10:23:10 50.80 0.00 (0.00%) 100 34,240 0.09 (%)
10:22:52 50.80 0.00 (0.00%) 50 34,140 0.05 (%)
10:22:21 50.80 0.00 (0.00%) 30 34,090 0.03 (%)
10:21:59 50.80 0.00 (0.00%) 390 34,060 0.37 (%)
10:20:37 50.70 -0.10 (-0.20%) 510 33,670 0.48 (%)
10:19:23 50.70 -0.10 (-0.20%) 10 33,160 0.01 (%)
10:19:20 50.70 -0.10 (-0.20%) 100 33,150 0.09 (%)
10:19:15 50.70 -0.10 (-0.20%) 30 33,050 0.03 (%)
10:18:35 50.70 -0.10 (-0.20%) 30 33,020 0.03 (%)
10:18:19 50.70 -0.10 (-0.20%) 200 32,990 0.19 (%)
10:17:55 50.70 -0.10 (-0.20%) 30 32,790 0.03 (%)
10:17:53 50.60 -0.20 (-0.39%) 80 32,760 0.08 (%)
10:17:50 50.70 -0.10 (-0.20%) 620 32,680 0.58 (%)
10:17:31 50.60 -0.20 (-0.39%) 10 32,060 0.01 (%)
10:17:29 50.60 -0.20 (-0.39%) 20 32,050 0.02 (%)
10:17:23 50.60 -0.20 (-0.39%) 10 32,030 0.01 (%)
10:17:20 50.60 -0.20 (-0.39%) 20 32,020 0.02 (%)
10:17:12 50.70 -0.10 (-0.20%) 100 32,000 0.09 (%)
10:17:02 50.70 -0.10 (-0.20%) 20 31,900 0.02 (%)
10:16:58 50.70 -0.10 (-0.20%) 100 31,880 0.09 (%)
10:16:09 50.70 -0.10 (-0.20%) 100 31,780 0.09 (%)
10:15:43 50.70 -0.10 (-0.20%) 30 31,680 0.03 (%)
10:14:42 50.60 -0.20 (-0.39%) 50 31,650 0.05 (%)
10:14:16 50.70 -0.10 (-0.20%) 200 31,600 0.19 (%)
10:13:30 50.70 -0.10 (-0.20%) 30 31,400 0.03 (%)
10:13:09 50.60 -0.20 (-0.39%) 100 31,370 0.09 (%)
10:12:59 50.60 -0.20 (-0.39%) 500 31,270 0.47 (%)
10:12:23 50.60 -0.20 (-0.39%) 100 30,770 0.09 (%)
10:12:09 50.60 -0.20 (-0.39%) 400 30,670 0.38 (%)
10:11:56 50.60 -0.20 (-0.39%) 30 30,270 0.03 (%)
10:11:46 50.60 -0.20 (-0.39%) 470 30,240 0.44 (%)
10:11:21 50.60 -0.20 (-0.39%) 300 29,770 0.28 (%)
10:11:18 50.60 -0.20 (-0.39%) 40 29,470 0.04 (%)
10:11:05 50.50 -0.30 (-0.59%) 20 29,430 0.02 (%)
10:10:56 50.50 -0.30 (-0.59%) 10 29,410 0.01 (%)
10:10:54 50.50 -0.30 (-0.59%) 20 29,400 0.02 (%)
10:10:48 50.50 -0.30 (-0.59%) 10 29,380 0.01 (%)
10:10:45 50.50 -0.30 (-0.59%) 80 29,370 0.08 (%)
10:10:44 50.50 -0.30 (-0.59%) 20 29,290 0.02 (%)
10:10:38 50.50 -0.30 (-0.59%) 100 29,270 0.09 (%)
10:10:29 50.60 -0.20 (-0.39%) 100 29,170 0.09 (%)
10:10:27 50.60 -0.20 (-0.39%) 310 29,070 0.29 (%)
10:10:21 50.60 -0.20 (-0.39%) 20 28,760 0.02 (%)
10:10:18 50.60 -0.20 (-0.39%) 110 28,740 0.1 (%)
10:10:15 50.60 -0.20 (-0.39%) 100 28,630 0.09 (%)
10:10:09 50.60 -0.20 (-0.39%) 20 28,530 0.02 (%)
10:10:00 50.60 -0.20 (-0.39%) 10 28,510 0.01 (%)
10:09:59 50.60 -0.20 (-0.39%) 20 28,500 0.02 (%)
10:09:55 50.60 -0.20 (-0.39%) 10 28,480 0.01 (%)
10:09:44 50.60 -0.20 (-0.39%) 50 28,470 0.05 (%)
10:09:39 50.60 -0.20 (-0.39%) 20 28,420 0.02 (%)
10:09:33 50.60 -0.20 (-0.39%) 50 28,400 0.05 (%)
10:09:29 50.60 -0.20 (-0.39%) 20 28,350 0.02 (%)
10:09:26 50.60 -0.20 (-0.39%) 10 28,330 0.01 (%)
10:09:22 50.60 -0.20 (-0.39%) 130 28,320 0.12 (%)
10:09:12 50.60 -0.20 (-0.39%) 10 28,190 0.01 (%)
10:09:11 50.60 -0.20 (-0.39%) 50 28,180 0.05 (%)
10:09:05 50.60 -0.20 (-0.39%) 110 28,130 0.1 (%)
10:09:04 50.60 -0.20 (-0.39%) 60 28,020 0.06 (%)
10:08:55 50.60 -0.20 (-0.39%) 50 27,960 0.05 (%)
10:08:43 50.60 -0.20 (-0.39%) 40 27,910 0.04 (%)
10:08:05 50.60 -0.20 (-0.39%) 10 27,870 0.01 (%)
10:06:52 50.70 -0.10 (-0.20%) 30 27,860 0.03 (%)
10:06:45 50.60 -0.20 (-0.39%) 100 27,830 0.09 (%)
10:06:20 50.60 -0.20 (-0.39%) 10 27,730 0.01 (%)
10:06:15 50.60 -0.20 (-0.39%) 50 27,720 0.05 (%)
10:06:05 50.60 -0.20 (-0.39%) 1,440 27,670 1.36 (%)
10:05:06 50.50 -0.30 (-0.59%) 100 26,230 0.09 (%)
10:05:01 50.50 -0.30 (-0.59%) 50 26,130 0.05 (%)
10:04:45 50.50 -0.30 (-0.59%) 10 26,080 0.01 (%)
10:04:40 50.60 -0.20 (-0.39%) 30 26,070 0.03 (%)
10:04:35 50.50 -0.30 (-0.59%) 20 26,040 0.02 (%)
10:04:19 50.50 -0.30 (-0.59%) 10 26,020 0.01 (%)
10:03:42 50.50 -0.30 (-0.59%) 200 26,010 0.19 (%)
10:02:54 50.50 -0.30 (-0.59%) 180 25,810 0.17 (%)
10:02:43 50.50 -0.30 (-0.59%) 60 25,630 0.06 (%)
10:02:32 50.50 -0.30 (-0.59%) 50 25,570 0.05 (%)
10:02:26 50.60 -0.20 (-0.39%) 30 25,520 0.03 (%)
10:02:25 50.50 -0.30 (-0.59%) 80 25,490 0.08 (%)
10:02:22 50.50 -0.30 (-0.59%) 30 25,410 0.03 (%)
10:02:08 50.50 -0.30 (-0.59%) 200 25,380 0.19 (%)
10:02:03 50.50 -0.30 (-0.59%) 100 25,180 0.09 (%)
10:01:58 50.50 -0.30 (-0.59%) 20 25,080 0.02 (%)
10:01:55 50.50 -0.30 (-0.59%) 150 25,060 0.14 (%)
10:01:50 50.50 -0.30 (-0.59%) 10 24,910 0.01 (%)
10:01:49 50.50 -0.30 (-0.59%) 20 24,900 0.02 (%)
10:01:42 50.50 -0.30 (-0.59%) 10 24,880 0.01 (%)
10:01:38 50.50 -0.30 (-0.59%) 20 24,870 0.02 (%)
10:01:27 50.50 -0.30 (-0.59%) 80 24,850 0.08 (%)
10:01:26 50.60 -0.20 (-0.39%) 30 24,770 0.03 (%)
10:01:18 50.60 -0.20 (-0.39%) 50 24,740 0.05 (%)
10:01:16 50.60 -0.20 (-0.39%) 10 24,690 0.01 (%)
10:01:15 50.60 -0.20 (-0.39%) 220 24,680 0.21 (%)
10:01:08 50.60 -0.20 (-0.39%) 10 24,460 0.01 (%)
10:01:05 50.60 -0.20 (-0.39%) 20 24,450 0.02 (%)
10:01:02 50.60 -0.20 (-0.39%) 10 24,430 0.01 (%)
10:00:55 50.60 -0.20 (-0.39%) 20 24,420 0.02 (%)
10:00:54 50.60 -0.20 (-0.39%) 40 24,400 0.04 (%)
10:00:46 50.60 -0.20 (-0.39%) 50 24,360 0.05 (%)
10:00:43 50.60 -0.20 (-0.39%) 30 24,310 0.03 (%)
10:00:36 50.60 -0.20 (-0.39%) 10 24,280 0.01 (%)
10:00:35 50.60 -0.20 (-0.39%) 100 24,270 0.09 (%)
10:00:33 50.60 -0.20 (-0.39%) 20 24,170 0.02 (%)
10:00:30 50.60 -0.20 (-0.39%) 20 24,150 0.02 (%)
10:00:25 50.60 -0.20 (-0.39%) 100 24,130 0.09 (%)
10:00:23 50.60 -0.20 (-0.39%) 30 24,030 0.03 (%)
10:00:16 50.60 -0.20 (-0.39%) 10 24,000 0.01 (%)
10:00:14 50.70 -0.10 (-0.20%) 30 23,990 0.03 (%)
10:00:11 50.60 -0.20 (-0.39%) 10 23,960 0.01 (%)
09:59:18 50.60 -0.20 (-0.39%) 70 23,950 0.07 (%)
09:58:49 50.60 -0.20 (-0.39%) 50 23,880 0.05 (%)
09:56:36 50.60 -0.20 (-0.39%) 30 23,830 0.03 (%)
09:56:18 50.60 -0.20 (-0.39%) 30 23,800 0.03 (%)
09:55:48 50.60 -0.20 (-0.39%) 40 23,770 0.04 (%)
09:54:49 50.60 -0.20 (-0.39%) 300 23,730 0.28 (%)
09:54:31 50.60 -0.20 (-0.39%) 1,000 23,430 0.94 (%)
09:53:40 50.50 -0.30 (-0.59%) 500 22,430 0.47 (%)
09:53:35 50.60 -0.20 (-0.39%) 30 21,930 0.03 (%)
09:52:57 50.60 -0.20 (-0.39%) 10 21,900 0.01 (%)
09:52:49 50.60 -0.20 (-0.39%) 200 21,890 0.19 (%)
09:52:27 50.50 -0.30 (-0.59%) 40 21,690 0.04 (%)
09:52:11 50.50 -0.30 (-0.59%) 1,510 21,650 1.42 (%)
09:52:07 50.60 -0.20 (-0.39%) 20 20,140 0.02 (%)
09:52:02 50.60 -0.20 (-0.39%) 10 20,120 0.01 (%)
09:51:56 50.60 -0.20 (-0.39%) 20 20,110 0.02 (%)
09:51:53 50.60 -0.20 (-0.39%) 10 20,090 0.01 (%)
09:51:47 50.60 -0.20 (-0.39%) 20 20,080 0.02 (%)
09:51:36 50.60 -0.20 (-0.39%) 20 20,060 0.02 (%)
09:51:23 50.70 -0.10 (-0.20%) 30 20,040 0.03 (%)
09:51:04 50.60 -0.20 (-0.39%) 20 20,010 0.02 (%)
09:50:31 50.60 -0.20 (-0.39%) 70 19,990 0.07 (%)
09:49:48 50.60 -0.20 (-0.39%) 100 19,920 0.09 (%)
09:49:41 50.60 -0.20 (-0.39%) 30 19,820 0.03 (%)
09:49:14 50.60 -0.20 (-0.39%) 10 19,790 0.01 (%)
09:49:13 50.60 -0.20 (-0.39%) 20 19,780 0.02 (%)
09:49:11 50.70 -0.10 (-0.20%) 30 19,760 0.03 (%)
09:49:02 50.60 -0.20 (-0.39%) 40 19,730 0.04 (%)
09:48:50 50.60 -0.20 (-0.39%) 10 19,690 0.01 (%)
09:48:48 50.70 -0.10 (-0.20%) 120 19,680 0.11 (%)
09:48:35 50.60 -0.20 (-0.39%) 20 19,560 0.02 (%)
09:48:26 50.60 -0.20 (-0.39%) 50 19,540 0.05 (%)
09:48:08 50.60 -0.20 (-0.39%) 410 19,490 0.39 (%)
09:47:01 50.60 -0.20 (-0.39%) 10 19,080 0.01 (%)
09:46:57 50.50 -0.30 (-0.59%) 280 19,070 0.26 (%)
09:45:42 50.60 -0.20 (-0.39%) 30 18,790 0.03 (%)
09:45:26 50.60 -0.20 (-0.39%) 10 18,760 0.01 (%)
09:44:44 50.60 -0.20 (-0.39%) 30 18,750 0.03 (%)
09:44:40 50.50 -0.30 (-0.59%) 300 18,720 0.28 (%)
09:44:23 50.50 -0.30 (-0.59%) 10 18,420 0.01 (%)
09:44:17 50.50 -0.30 (-0.59%) 30 18,410 0.03 (%)
09:44:11 50.50 -0.30 (-0.59%) 460 18,380 0.43 (%)
09:44:06 50.50 -0.30 (-0.59%) 10 17,920 0.01 (%)
09:44:00 50.50 -0.30 (-0.59%) 200 17,910 0.19 (%)
09:43:55 50.50 -0.30 (-0.59%) 1,000 17,710 0.94 (%)
09:43:41 50.50 -0.30 (-0.59%) 10 16,710 0.01 (%)
09:43:39 50.50 -0.30 (-0.59%) 50 16,700 0.05 (%)
09:43:12 50.50 -0.30 (-0.59%) 80 16,650 0.08 (%)
09:43:05 50.50 -0.30 (-0.59%) 190 16,570 0.18 (%)
09:42:50 50.60 -0.20 (-0.39%) 10 16,380 0.01 (%)
09:42:37 50.50 -0.30 (-0.59%) 90 16,370 0.08 (%)
09:42:32 50.60 -0.20 (-0.39%) 1,590 16,280 1.5 (%)
09:41:45 50.60 -0.20 (-0.39%) 280 14,690 0.26 (%)
09:40:26 50.60 -0.20 (-0.39%) 20 14,410 0.02 (%)
09:40:19 50.70 -0.10 (-0.20%) 30 14,390 0.03 (%)
09:40:06 50.60 -0.20 (-0.39%) 100 14,360 0.09 (%)
09:39:56 50.60 -0.20 (-0.39%) 20 14,260 0.02 (%)
09:39:35 50.60 -0.20 (-0.39%) 220 14,240 0.21 (%)
09:39:21 50.60 -0.20 (-0.39%) 20 14,020 0.02 (%)
09:39:12 50.60 -0.20 (-0.39%) 200 14,000 0.19 (%)
09:38:43 50.60 -0.20 (-0.39%) 40 13,800 0.04 (%)
09:38:25 50.60 -0.20 (-0.39%) 70 13,760 0.07 (%)
09:38:22 50.60 -0.20 (-0.39%) 200 13,690 0.19 (%)
09:38:19 50.60 -0.20 (-0.39%) 200 13,490 0.19 (%)
09:38:17 50.60 -0.20 (-0.39%) 550 13,290 0.52 (%)
09:38:12 50.60 -0.20 (-0.39%) 200 12,740 0.19 (%)
09:38:10 50.60 -0.20 (-0.39%) 20 12,540 0.02 (%)
09:38:07 50.60 -0.20 (-0.39%) 700 12,520 0.66 (%)
09:38:06 50.70 -0.10 (-0.20%) 30 11,820 0.03 (%)
09:38:05 50.60 -0.20 (-0.39%) 20 11,790 0.02 (%)
09:38:01 50.60 -0.20 (-0.39%) 1,150 11,770 1.08 (%)
09:37:40 50.60 -0.20 (-0.39%) 20 10,620 0.02 (%)
09:37:19 50.60 -0.20 (-0.39%) 200 10,600 0.19 (%)
09:37:14 50.60 -0.20 (-0.39%) 50 10,400 0.05 (%)
09:36:43 50.60 -0.20 (-0.39%) 10 10,350 0.01 (%)
09:36:36 50.60 -0.20 (-0.39%) 20 10,340 0.02 (%)
09:36:29 50.70 -0.10 (-0.20%) 10 10,320 0.01 (%)
09:36:23 50.60 -0.20 (-0.39%) 40 10,310 0.04 (%)
09:36:02 50.60 -0.20 (-0.39%) 10 10,270 0.01 (%)
09:36:01 50.60 -0.20 (-0.39%) 20 10,260 0.02 (%)
09:35:56 50.70 -0.10 (-0.20%) 30 10,240 0.03 (%)
09:35:48 50.60 -0.20 (-0.39%) 30 10,210 0.03 (%)
09:35:47 50.70 -0.10 (-0.20%) 100 10,180 0.09 (%)
09:35:38 50.60 -0.20 (-0.39%) 30 10,080 0.03 (%)
09:35:32 50.60 -0.20 (-0.39%) 50 10,050 0.05 (%)
09:35:20 50.60 -0.20 (-0.39%) 20 10,000 0.02 (%)
09:35:12 50.60 -0.20 (-0.39%) 30 9,980 0.03 (%)
09:35:05 50.60 -0.20 (-0.39%) 40 9,950 0.04 (%)
09:34:58 50.60 -0.20 (-0.39%) 30 9,910 0.03 (%)
09:34:36 50.60 -0.20 (-0.39%) 20 9,880 0.02 (%)
09:34:24 50.70 -0.10 (-0.20%) 500 9,860 0.47 (%)
09:34:20 50.60 -0.20 (-0.39%) 20 9,360 0.02 (%)
09:34:03 50.70 -0.10 (-0.20%) 30 9,340 0.03 (%)
09:33:51 50.70 -0.10 (-0.20%) 20 9,310 0.02 (%)
09:33:47 50.70 -0.10 (-0.20%) 10 9,290 0.01 (%)
09:33:41 50.70 -0.10 (-0.20%) 30 9,280 0.03 (%)
09:33:39 50.60 -0.20 (-0.39%) 30 9,250 0.03 (%)
09:33:28 50.70 -0.10 (-0.20%) 10 9,220 0.01 (%)
09:33:19 50.60 -0.20 (-0.39%) 20 9,210 0.02 (%)
09:33:16 50.60 -0.20 (-0.39%) 10 9,190 0.01 (%)
09:33:09 50.70 -0.10 (-0.20%) 50 9,180 0.05 (%)
09:33:01 50.60 -0.20 (-0.39%) 30 9,130 0.03 (%)
09:32:58 50.60 -0.20 (-0.39%) 30 9,100 0.03 (%)
09:32:48 50.60 -0.20 (-0.39%) 10 9,070 0.01 (%)
09:32:39 50.70 -0.10 (-0.20%) 140 9,060 0.13 (%)
09:32:34 50.70 -0.10 (-0.20%) 20 8,920 0.02 (%)
09:32:31 50.70 -0.10 (-0.20%) 10 8,900 0.01 (%)
09:32:28 50.70 -0.10 (-0.20%) 30 8,890 0.03 (%)
09:32:23 50.70 -0.10 (-0.20%) 20 8,860 0.02 (%)
09:32:21 50.70 -0.10 (-0.20%) 10 8,840 0.01 (%)
09:32:17 50.80 0.00 (0.00%) 40 8,830 0.04 (%)
09:32:12 50.70 -0.10 (-0.20%) 10 8,790 0.01 (%)
09:32:05 50.70 -0.10 (-0.20%) 40 8,780 0.04 (%)
09:31:58 50.70 -0.10 (-0.20%) 20 8,740 0.02 (%)
09:31:28 50.80 0.00 (0.00%) 30 8,720 0.03 (%)
09:31:21 50.60 -0.20 (-0.39%) 20 8,690 0.02 (%)
09:31:12 50.80 0.00 (0.00%) 70 8,670 0.07 (%)
09:31:06 50.70 -0.10 (-0.20%) 10 8,600 0.01 (%)
09:31:03 50.60 -0.20 (-0.39%) 20 8,590 0.02 (%)
09:30:46 50.70 -0.10 (-0.20%) 10 8,570 0.01 (%)
09:29:34 50.60 -0.20 (-0.39%) 20 8,560 0.02 (%)
09:29:14 50.80 0.00 (0.00%) 60 8,540 0.06 (%)
09:28:20 50.60 -0.20 (-0.39%) 20 8,480 0.02 (%)
09:28:19 50.80 0.00 (0.00%) 10 8,460 0.01 (%)
09:27:59 50.80 0.00 (0.00%) 120 8,450 0.11 (%)
09:27:24 50.60 -0.20 (-0.39%) 20 8,330 0.02 (%)
09:27:16 50.60 -0.20 (-0.39%) 200 8,310 0.19 (%)
09:27:08 50.60 -0.20 (-0.39%) 130 8,110 0.12 (%)
09:26:55 50.80 0.00 (0.00%) 250 7,980 0.24 (%)
09:26:47 50.70 -0.10 (-0.20%) 80 7,730 0.08 (%)
09:26:33 50.60 -0.20 (-0.39%) 200 7,650 0.19 (%)
09:26:30 50.60 -0.20 (-0.39%) 20 7,450 0.02 (%)
09:26:17 50.60 -0.20 (-0.39%) 10 7,430 0.01 (%)
09:26:13 50.70 -0.10 (-0.20%) 120 7,420 0.11 (%)
09:25:58 50.70 -0.10 (-0.20%) 100 7,300 0.09 (%)
09:25:56 50.70 -0.10 (-0.20%) 10 7,200 0.01 (%)
09:25:55 50.60 -0.20 (-0.39%) 40 7,190 0.04 (%)
09:25:52 50.70 -0.10 (-0.20%) 100 7,150 0.09 (%)
09:25:50 50.60 -0.20 (-0.39%) 10 7,050 0.01 (%)
09:25:47 50.70 -0.10 (-0.20%) 300 7,040 0.28 (%)
09:25:43 50.60 -0.20 (-0.39%) 130 6,740 0.12 (%)
09:25:35 50.60 -0.20 (-0.39%) 80 6,610 0.08 (%)
09:25:25 50.60 -0.20 (-0.39%) 10 6,530 0.01 (%)
09:25:16 50.60 -0.20 (-0.39%) 20 6,520 0.02 (%)
09:25:07 50.60 -0.20 (-0.39%) 10 6,500 0.01 (%)
09:25:03 50.70 -0.10 (-0.20%) 200 6,490 0.19 (%)
09:25:01 50.70 -0.10 (-0.20%) 30 6,290 0.03 (%)
09:24:52 50.60 -0.20 (-0.39%) 10 6,260 0.01 (%)
09:24:51 50.70 -0.10 (-0.20%) 100 6,250 0.09 (%)
09:24:50 50.70 -0.10 (-0.20%) 30 6,150 0.03 (%)
09:24:41 50.60 -0.20 (-0.39%) 10 6,120 0.01 (%)
09:24:38 50.60 -0.20 (-0.39%) 20 6,110 0.02 (%)
09:24:32 50.60 -0.20 (-0.39%) 10 6,090 0.01 (%)
09:24:30 50.60 -0.20 (-0.39%) 20 6,080 0.02 (%)
09:24:14 50.60 -0.20 (-0.39%) 100 6,060 0.09 (%)
09:24:10 50.60 -0.20 (-0.39%) 70 5,960 0.07 (%)
09:23:35 50.60 -0.20 (-0.39%) 20 5,890 0.02 (%)
09:23:08 50.70 -0.10 (-0.20%) 100 5,870 0.09 (%)
09:23:07 50.70 -0.10 (-0.20%) 500 5,770 0.47 (%)
09:23:06 50.70 -0.10 (-0.20%) 20 5,270 0.02 (%)
09:22:49 50.60 -0.20 (-0.39%) 130 5,250 0.12 (%)
09:22:37 50.70 -0.10 (-0.20%) 30 5,120 0.03 (%)
09:22:19 50.60 -0.20 (-0.39%) 550 5,090 0.52 (%)
09:21:46 50.50 -0.30 (-0.59%) 200 4,540 0.19 (%)
09:21:38 50.50 -0.30 (-0.59%) 10 4,340 0.01 (%)
09:21:23 50.60 -0.20 (-0.39%) 270 4,330 0.25 (%)
09:21:06 50.60 -0.20 (-0.39%) 20 4,060 0.02 (%)
09:20:40 50.50 -0.30 (-0.59%) 240 4,040 0.23 (%)
09:20:39 50.50 -0.30 (-0.59%) 890 3,800 0.84 (%)
09:20:16 50.60 -0.20 (-0.39%) 30 2,910 0.03 (%)
09:20:07 50.50 -0.30 (-0.59%) 10 2,880 0.01 (%)
09:19:43 50.50 -0.30 (-0.59%) 20 2,870 0.02 (%)
09:19:41 50.50 -0.30 (-0.59%) 40 2,850 0.04 (%)
09:19:19 50.50 -0.30 (-0.59%) 110 2,810 0.1 (%)
09:19:10 50.50 -0.30 (-0.59%) 50 2,700 0.05 (%)
09:19:05 50.50 -0.30 (-0.59%) 30 2,650 0.03 (%)
09:19:03 50.50 -0.30 (-0.59%) 250 2,620 0.24 (%)
09:19:01 50.60 -0.20 (-0.39%) 70 2,370 0.07 (%)
09:18:34 50.60 -0.20 (-0.39%) 10 2,300 0.01 (%)
09:18:22 50.60 -0.20 (-0.39%) 70 2,290 0.07 (%)
09:18:14 50.70 -0.10 (-0.20%) 90 2,220 0.08 (%)
09:18:12 50.70 -0.10 (-0.20%) 140 2,130 0.13 (%)
09:17:43 50.50 -0.30 (-0.59%) 10 1,990 0.01 (%)
09:17:26 50.50 -0.30 (-0.59%) 100 1,980 0.09 (%)
09:16:53 50.60 -0.20 (-0.39%) 110 1,880 0.1 (%)
09:16:49 50.70 -0.10 (-0.20%) 20 1,770 0.02 (%)
09:16:38 50.60 -0.20 (-0.39%) 100 1,750 0.09 (%)
09:16:20 50.70 -0.10 (-0.20%) 40 1,650 0.04 (%)
09:16:16 50.60 -0.20 (-0.39%) 300 1,610 0.28 (%)
09:15:05 50.60 -0.20 (-0.39%) 1,120 1,310 1.06 (%)
09:15:00 50.60 -0.20 (-0.39%) 190 190 0.18 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung