TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BVB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 12.6 Max: 12.5 Min: 12.0 Mở cửa: 12.5 Đóng cửa: 12.3
Trung bình: 0.0 -12.6 (-100.00%) Tổng khối lượng: 434,000

Tổng hợp

Giá Khối lượng Tỷ trọng
12.00 13,600 3.13 (%)
12.10 175,900 40.53 (%)
12.20 176,200 40.6 (%)
12.30 57,000 13.13 (%)
12.40 10,000 2.3 (%)
12.50 1,300 0.3 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:58:17 12.3 -0.3 (-2.38%) 200 434,000 0.05 (%)
14:56:56 12.2 -0.4 (-3.17%) 3,100 433,800 0.71 (%)
14:56:45 12.2 -0.4 (-3.17%) 2,200 430,700 0.51 (%)
14:49:48 12.2 -0.4 (-3.17%) 4,600 428,500 1.06 (%)
14:48:05 12.2 -0.4 (-3.17%) 5,000 423,900 1.15 (%)
14:47:51 12.2 -0.4 (-3.17%) 2,500 418,900 0.58 (%)
14:47:09 12.2 -0.4 (-3.17%) 100 416,400 0.02 (%)
14:46:38 12.2 -0.4 (-3.17%) 9,000 416,300 2.07 (%)
14:36:16 12.1 -0.5 (-3.97%) 200 407,300 0.05 (%)
14:34:38 12.1 -0.5 (-3.97%) 100 407,100 0.02 (%)
14:33:03 12.1 -0.5 (-3.97%) 100 407,000 0.02 (%)
14:29:32 12.1 -0.5 (-3.97%) 100 406,900 0.02 (%)
14:29:27 12.1 -0.5 (-3.97%) 1,900 406,800 0.44 (%)
14:29:10 12.1 -0.5 (-3.97%) 4,500 404,900 1.04 (%)
14:27:40 12.1 -0.5 (-3.97%) 5,000 400,400 1.15 (%)
14:22:17 12.1 -0.5 (-3.97%) 10,000 395,400 2.3 (%)
14:17:54 12.1 -0.5 (-3.97%) 3,000 385,400 0.69 (%)
14:10:19 12.1 -0.5 (-3.97%) 2,800 382,400 0.65 (%)
14:03:32 12.2 -0.4 (-3.17%) 3,000 379,600 0.69 (%)
14:02:47 12.1 -0.5 (-3.97%) 7,600 376,600 1.75 (%)
14:02:43 12.1 -0.5 (-3.97%) 4,000 369,000 0.92 (%)
14:02:42 12.1 -0.5 (-3.97%) 10,000 365,000 2.3 (%)
13:58:22 12.0 -0.6 (-4.76%) 500 355,000 0.12 (%)
13:57:36 12.0 -0.6 (-4.76%) 6,000 354,500 1.38 (%)
13:57:02 12.1 -0.5 (-3.97%) 100 348,500 0.02 (%)
13:56:50 12.1 -0.5 (-3.97%) 100 348,400 0.02 (%)
13:56:20 12.1 -0.5 (-3.97%) 200 348,300 0.05 (%)
13:55:51 12.1 -0.5 (-3.97%) 15,000 348,100 3.46 (%)
13:55:19 12.1 -0.5 (-3.97%) 2,000 333,100 0.46 (%)
13:52:26 12.2 -0.4 (-3.17%) 1,000 331,100 0.23 (%)
13:50:43 12.1 -0.5 (-3.97%) 6,000 330,100 1.38 (%)
13:50:16 12.1 -0.5 (-3.97%) 1,000 324,100 0.23 (%)
13:49:46 12.1 -0.5 (-3.97%) 3,000 323,100 0.69 (%)
13:46:40 12.1 -0.5 (-3.97%) 400 320,100 0.09 (%)
13:46:39 12.1 -0.5 (-3.97%) 4,000 319,700 0.92 (%)
13:46:23 12.1 -0.5 (-3.97%) 400 315,700 0.09 (%)
13:46:17 12.1 -0.5 (-3.97%) 500 315,300 0.12 (%)
13:42:41 12.1 -0.5 (-3.97%) 100 314,800 0.02 (%)
13:42:04 12.1 -0.5 (-3.97%) 100 314,700 0.02 (%)
13:34:36 12.1 -0.5 (-3.97%) 6,000 314,600 1.38 (%)
13:32:40 12.2 -0.4 (-3.17%) 500 308,600 0.12 (%)
13:30:35 12.0 -0.6 (-4.76%) 100 308,100 0.02 (%)
13:30:23 12.0 -0.6 (-4.76%) 7,000 308,000 1.61 (%)
13:28:53 12.1 -0.5 (-3.97%) 300 301,000 0.07 (%)
13:28:10 12.1 -0.5 (-3.97%) 1,300 300,700 0.3 (%)
13:27:42 12.1 -0.5 (-3.97%) 10,900 299,400 2.51 (%)
13:27:16 12.1 -0.5 (-3.97%) 3,000 288,500 0.69 (%)
13:27:10 12.1 -0.5 (-3.97%) 5,000 285,500 1.15 (%)
13:26:44 12.1 -0.5 (-3.97%) 10,000 280,500 2.3 (%)
13:26:25 12.1 -0.5 (-3.97%) 17,900 270,500 4.12 (%)
13:25:13 12.1 -0.5 (-3.97%) 500 252,600 0.12 (%)
13:24:19 12.2 -0.4 (-3.17%) 2,900 252,100 0.67 (%)
13:24:12 12.2 -0.4 (-3.17%) 1,000 249,200 0.23 (%)
13:24:06 12.2 -0.4 (-3.17%) 5,000 248,200 1.15 (%)
13:23:51 12.2 -0.4 (-3.17%) 1,100 243,200 0.25 (%)
13:22:23 12.2 -0.4 (-3.17%) 100 242,100 0.02 (%)
13:22:18 12.2 -0.4 (-3.17%) 100 242,000 0.02 (%)
13:18:41 12.1 -0.5 (-3.97%) 5,300 241,900 1.22 (%)
13:17:14 12.1 -0.5 (-3.97%) 300 236,600 0.07 (%)
13:14:28 12.1 -0.5 (-3.97%) 200 236,300 0.05 (%)
13:14:12 12.1 -0.5 (-3.97%) 300 236,100 0.07 (%)
13:13:28 12.2 -0.4 (-3.17%) 1,500 235,800 0.35 (%)
13:11:01 12.1 -0.5 (-3.97%) 600 234,300 0.14 (%)
13:10:16 12.1 -0.5 (-3.97%) 900 233,700 0.21 (%)
13:09:52 12.1 -0.5 (-3.97%) 200 232,800 0.05 (%)
13:09:04 12.1 -0.5 (-3.97%) 200 232,600 0.05 (%)
13:07:27 12.1 -0.5 (-3.97%) 5,100 232,400 1.18 (%)
13:07:11 12.1 -0.5 (-3.97%) 500 227,300 0.12 (%)
13:05:51 12.2 -0.4 (-3.17%) 200 226,800 0.05 (%)
13:05:13 12.2 -0.4 (-3.17%) 2,000 226,600 0.46 (%)
13:04:54 12.2 -0.4 (-3.17%) 100 224,600 0.02 (%)
13:03:41 12.2 -0.4 (-3.17%) 100 224,500 0.02 (%)
13:03:29 12.1 -0.5 (-3.97%) 100 224,400 0.02 (%)
13:03:21 12.2 -0.4 (-3.17%) 5,000 224,300 1.15 (%)
13:03:17 12.2 -0.4 (-3.17%) 10,000 219,300 2.3 (%)
13:03:06 12.2 -0.4 (-3.17%) 2,000 209,300 0.46 (%)
13:02:43 12.1 -0.5 (-3.97%) 300 207,300 0.07 (%)
13:02:04 12.1 -0.5 (-3.97%) 100 207,000 0.02 (%)
13:00:03 12.2 -0.4 (-3.17%) 1,700 206,900 0.39 (%)
11:28:33 12.2 -0.4 (-3.17%) 3,100 205,200 0.71 (%)
11:17:38 12.2 -0.4 (-3.17%) 200 202,100 0.05 (%)
11:14:39 12.2 -0.4 (-3.17%) 200 201,900 0.05 (%)
11:14:13 12.2 -0.4 (-3.17%) 2,000 201,700 0.46 (%)
11:13:50 12.2 -0.4 (-3.17%) 100 199,700 0.02 (%)
11:13:43 12.2 -0.4 (-3.17%) 10,000 199,600 2.3 (%)
11:13:35 12.2 -0.4 (-3.17%) 8,000 189,600 1.84 (%)
11:13:29 12.2 -0.4 (-3.17%) 10,000 181,600 2.3 (%)
11:10:10 12.1 -0.5 (-3.97%) 3,400 171,600 0.78 (%)
11:09:01 12.1 -0.5 (-3.97%) 7,200 168,200 1.66 (%)
11:07:03 12.2 -0.4 (-3.17%) 5,400 161,000 1.24 (%)
11:06:51 12.2 -0.4 (-3.17%) 7,400 155,600 1.71 (%)
11:06:10 12.2 -0.4 (-3.17%) 1,500 148,200 0.35 (%)
11:04:27 12.2 -0.4 (-3.17%) 100 146,700 0.02 (%)
11:03:54 12.2 -0.4 (-3.17%) 1,000 146,600 0.23 (%)
11:03:48 12.2 -0.4 (-3.17%) 100 145,600 0.02 (%)
11:01:13 12.1 -0.5 (-3.97%) 14,100 145,500 3.25 (%)
10:59:53 12.2 -0.4 (-3.17%) 1,000 131,400 0.23 (%)
10:57:45 12.2 -0.4 (-3.17%) 900 130,400 0.21 (%)
10:57:41 12.2 -0.4 (-3.17%) 200 129,500 0.05 (%)
10:57:04 12.2 -0.4 (-3.17%) 100 129,300 0.02 (%)
10:56:26 12.2 -0.4 (-3.17%) 1,700 129,200 0.39 (%)
10:52:49 12.2 -0.4 (-3.17%) 1,000 127,500 0.23 (%)
10:52:35 12.2 -0.4 (-3.17%) 1,000 126,500 0.23 (%)
10:52:29 12.2 -0.4 (-3.17%) 10,000 125,500 2.3 (%)
10:52:00 12.3 -0.3 (-2.38%) 1,100 115,500 0.25 (%)
10:51:40 12.3 -0.3 (-2.38%) 3,900 114,400 0.9 (%)
10:51:07 12.2 -0.4 (-3.17%) 2,000 110,500 0.46 (%)
10:44:23 12.2 -0.4 (-3.17%) 2,200 108,500 0.51 (%)
10:42:28 12.2 -0.4 (-3.17%) 600 106,300 0.14 (%)
10:41:39 12.2 -0.4 (-3.17%) 100 105,700 0.02 (%)
10:41:25 12.2 -0.4 (-3.17%) 10,000 105,600 2.3 (%)
10:41:17 12.2 -0.4 (-3.17%) 100 95,600 0.02 (%)
10:41:02 12.2 -0.4 (-3.17%) 100 95,500 0.02 (%)
10:40:31 12.2 -0.4 (-3.17%) 2,000 95,400 0.46 (%)
10:40:11 12.2 -0.4 (-3.17%) 2,000 93,400 0.46 (%)
10:39:01 12.3 -0.3 (-2.38%) 500 91,400 0.12 (%)
10:39:00 12.3 -0.3 (-2.38%) 100 90,900 0.02 (%)
10:38:57 12.3 -0.3 (-2.38%) 300 90,800 0.07 (%)
10:34:03 12.3 -0.3 (-2.38%) 5,000 90,500 1.15 (%)
10:33:46 12.3 -0.3 (-2.38%) 10,000 85,500 2.3 (%)
10:31:52 12.3 -0.3 (-2.38%) 300 75,500 0.07 (%)
10:31:49 12.4 -0.2 (-1.59%) 1,000 75,200 0.23 (%)
10:30:51 12.3 -0.3 (-2.38%) 200 74,200 0.05 (%)
10:30:35 12.3 -0.3 (-2.38%) 800 74,000 0.18 (%)
10:27:59 12.3 -0.3 (-2.38%) 3,900 73,200 0.9 (%)
10:27:42 12.3 -0.3 (-2.38%) 200 69,300 0.05 (%)
10:14:24 12.3 -0.3 (-2.38%) 1,000 69,100 0.23 (%)
10:11:10 12.4 -0.2 (-1.59%) 7,500 68,100 1.73 (%)
10:09:21 12.3 -0.3 (-2.38%) 100 60,600 0.02 (%)
10:05:05 12.3 -0.3 (-2.38%) 600 60,500 0.14 (%)
10:03:12 12.3 -0.3 (-2.38%) 10,000 59,900 2.3 (%)
10:00:18 12.2 -0.4 (-3.17%) 4,000 49,900 0.92 (%)
09:59:09 12.2 -0.4 (-3.17%) 1,000 45,900 0.23 (%)
09:58:31 12.2 -0.4 (-3.17%) 200 44,900 0.05 (%)
09:50:02 12.2 -0.4 (-3.17%) 1,100 44,700 0.25 (%)
09:49:59 12.2 -0.4 (-3.17%) 100 43,600 0.02 (%)
09:49:10 12.2 -0.4 (-3.17%) 16,400 43,500 3.78 (%)
09:48:57 12.2 -0.4 (-3.17%) 500 27,100 0.12 (%)
09:47:44 12.2 -0.4 (-3.17%) 5,000 26,600 1.15 (%)
09:47:32 12.3 -0.3 (-2.38%) 900 21,600 0.21 (%)
09:42:08 12.3 -0.3 (-2.38%) 1,200 20,700 0.28 (%)
09:38:53 12.3 -0.3 (-2.38%) 8,800 19,500 2.03 (%)
09:38:46 12.4 -0.2 (-1.59%) 400 10,700 0.09 (%)
09:35:00 12.4 -0.2 (-1.59%) 100 10,300 0.02 (%)
09:23:01 12.3 -0.3 (-2.38%) 400 10,200 0.09 (%)
09:13:09 12.3 -0.3 (-2.38%) 500 9,800 0.12 (%)
09:10:35 12.3 -0.3 (-2.38%) 200 9,300 0.05 (%)
09:10:15 12.3 -0.3 (-2.38%) 100 9,100 0.02 (%)
09:10:10 12.3 -0.3 (-2.38%) 4,200 9,000 0.97 (%)
09:09:56 12.4 -0.2 (-1.59%) 600 4,800 0.14 (%)
09:05:00 12.3 -0.3 (-2.38%) 300 4,200 0.07 (%)
09:04:53 12.3 -0.3 (-2.38%) 200 3,900 0.05 (%)
09:04:25 12.3 -0.3 (-2.38%) 200 3,700 0.05 (%)
09:03:57 12.3 -0.3 (-2.38%) 100 3,500 0.02 (%)
09:03:38 12.3 -0.3 (-2.38%) 1,700 3,400 0.39 (%)
09:02:38 12.4 -0.2 (-1.59%) 400 1,700 0.09 (%)
09:01:59 12.5 -0.1 (-0.79%) 1,000 1,300 0.23 (%)
09:00:14 12.5 -0.1 (-0.79%) 100 300 0.02 (%)
09:00:03 12.5 -0.1 (-0.79%) 200 200 0.05 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.