TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BVB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.7 Max: 18.3 Min: 18.0 Mở cửa: 18.3
Hiện tại: 18.1 +0.4 (+2.26%) Tổng khối lượng: 427,800

Tổng hợp

Giá Khối lượng Tỷ trọng
18.00 21,600 5.05 (%)
18.10 252,200 58.95 (%)
18.20 100,800 23.56 (%)
18.30 53,200 12.44 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
10:23:34 18.1 +0.4 (+2.26%) 200 427,800 0.05 (%)
10:23:32 18.1 +0.4 (+2.26%) 3,000 427,600 0.7 (%)
10:23:31 18.1 +0.4 (+2.26%) 1,100 424,600 0.26 (%)
10:23:24 18.1 +0.4 (+2.26%) 100 423,500 0.02 (%)
10:23:02 18.1 +0.4 (+2.26%) 1,000 423,400 0.23 (%)
10:22:34 18.1 +0.4 (+2.26%) 1,000 422,400 0.23 (%)
10:22:22 18.1 +0.4 (+2.26%) 1,000 421,400 0.23 (%)
10:22:19 18.1 +0.4 (+2.26%) 1,100 420,400 0.26 (%)
10:21:11 18.1 +0.4 (+2.26%) 4,000 419,300 0.94 (%)
10:20:49 18.1 +0.4 (+2.26%) 700 415,300 0.16 (%)
10:20:08 18.1 +0.4 (+2.26%) 700 414,600 0.16 (%)
10:20:05 18.1 +0.4 (+2.26%) 100 413,900 0.02 (%)
10:19:39 18.1 +0.4 (+2.26%) 1,500 413,800 0.35 (%)
10:19:33 18.1 +0.4 (+2.26%) 19,000 412,300 4.44 (%)
10:18:56 18.1 +0.4 (+2.26%) 500 393,300 0.12 (%)
10:18:53 18.1 +0.4 (+2.26%) 2,000 392,800 0.47 (%)
10:18:52 18.1 +0.4 (+2.26%) 100 390,800 0.02 (%)
10:18:37 18.1 +0.4 (+2.26%) 3,000 390,700 0.7 (%)
10:17:55 18.1 +0.4 (+2.26%) 100 387,700 0.02 (%)
10:17:52 18.1 +0.4 (+2.26%) 500 387,600 0.12 (%)
10:16:54 18.0 +0.3 (+1.69%) 2,600 387,100 0.61 (%)
10:15:56 18.1 +0.4 (+2.26%) 300 384,500 0.07 (%)
10:14:57 18.1 +0.4 (+2.26%) 5,000 384,200 1.17 (%)
10:14:48 18.1 +0.4 (+2.26%) 100 379,200 0.02 (%)
10:14:01 18.1 +0.4 (+2.26%) 10,000 379,100 2.34 (%)
10:14:00 18.0 +0.3 (+1.69%) 2,000 369,100 0.47 (%)
10:12:38 18.0 +0.3 (+1.69%) 1,100 367,100 0.26 (%)
10:11:24 18.1 +0.4 (+2.26%) 100 366,000 0.02 (%)
10:11:10 18.1 +0.4 (+2.26%) 1,000 365,900 0.23 (%)
10:11:08 18.1 +0.4 (+2.26%) 500 364,900 0.12 (%)
10:10:36 18.1 +0.4 (+2.26%) 200 364,400 0.05 (%)
10:10:22 18.1 +0.4 (+2.26%) 1,000 364,200 0.23 (%)
10:10:01 18.0 +0.3 (+1.69%) 500 363,200 0.12 (%)
10:06:25 18.1 +0.4 (+2.26%) 6,800 362,700 1.59 (%)
10:06:18 18.1 +0.4 (+2.26%) 100 355,900 0.02 (%)
10:06:13 18.1 +0.4 (+2.26%) 500 355,800 0.12 (%)
10:05:57 18.1 +0.4 (+2.26%) 2,000 355,300 0.47 (%)
10:05:37 18.1 +0.4 (+2.26%) 28,000 353,300 6.55 (%)
10:05:23 18.1 +0.4 (+2.26%) 100 325,300 0.02 (%)
10:05:17 18.1 +0.4 (+2.26%) 1,000 325,200 0.23 (%)
10:05:05 18.1 +0.4 (+2.26%) 10,000 324,200 2.34 (%)
10:05:03 18.1 +0.4 (+2.26%) 11,000 314,200 2.57 (%)
10:04:50 18.2 +0.5 (+2.82%) 100 303,200 0.02 (%)
10:04:34 18.1 +0.4 (+2.26%) 6,500 303,100 1.52 (%)
10:03:57 18.1 +0.4 (+2.26%) 100 296,600 0.02 (%)
10:01:57 18.1 +0.4 (+2.26%) 300 296,500 0.07 (%)
10:01:24 18.1 +0.4 (+2.26%) 100 296,200 0.02 (%)
10:01:22 18.1 +0.4 (+2.26%) 200 296,100 0.05 (%)
10:01:05 18.1 +0.4 (+2.26%) 100 295,900 0.02 (%)
10:00:35 18.1 +0.4 (+2.26%) 500 295,800 0.12 (%)
10:00:31 18.1 +0.4 (+2.26%) 100 295,300 0.02 (%)
10:00:06 18.1 +0.4 (+2.26%) 5,000 295,200 1.17 (%)
09:58:34 18.1 +0.4 (+2.26%) 100 290,200 0.02 (%)
09:58:30 18.1 +0.4 (+2.26%) 200 290,100 0.05 (%)
09:57:32 18.1 +0.4 (+2.26%) 1,000 289,900 0.23 (%)
09:57:29 18.1 +0.4 (+2.26%) 4,000 288,900 0.94 (%)
09:56:14 18.1 +0.4 (+2.26%) 2,000 284,900 0.47 (%)
09:56:02 18.1 +0.4 (+2.26%) 2,300 282,900 0.54 (%)
09:55:57 18.1 +0.4 (+2.26%) 100 280,600 0.02 (%)
09:54:37 18.1 +0.4 (+2.26%) 1,000 280,500 0.23 (%)
09:54:32 18.1 +0.4 (+2.26%) 1,500 279,500 0.35 (%)
09:54:23 18.1 +0.4 (+2.26%) 2,500 278,000 0.58 (%)
09:54:13 18.1 +0.4 (+2.26%) 100 275,500 0.02 (%)
09:53:07 18.1 +0.4 (+2.26%) 10,200 275,400 2.38 (%)
09:51:13 18.2 +0.5 (+2.82%) 100 265,200 0.02 (%)
09:50:34 18.2 +0.5 (+2.82%) 200 265,100 0.05 (%)
09:49:31 18.1 +0.4 (+2.26%) 200 264,900 0.05 (%)
09:48:28 18.2 +0.5 (+2.82%) 1,000 264,700 0.23 (%)
09:48:06 18.2 +0.5 (+2.82%) 300 263,700 0.07 (%)
09:48:01 18.1 +0.4 (+2.26%) 500 263,400 0.12 (%)
09:47:22 18.2 +0.5 (+2.82%) 200 262,900 0.05 (%)
09:46:23 18.1 +0.4 (+2.26%) 2,000 262,700 0.47 (%)
09:46:21 18.1 +0.4 (+2.26%) 400 260,700 0.09 (%)
09:46:08 18.1 +0.4 (+2.26%) 100 260,300 0.02 (%)
09:45:52 18.1 +0.4 (+2.26%) 300 260,200 0.07 (%)
09:44:11 18.1 +0.4 (+2.26%) 500 259,900 0.12 (%)
09:43:56 18.1 +0.4 (+2.26%) 30,000 259,400 7.01 (%)
09:43:43 18.2 +0.5 (+2.82%) 1,000 229,400 0.23 (%)
09:43:25 18.1 +0.4 (+2.26%) 100 228,400 0.02 (%)
09:42:55 18.1 +0.4 (+2.26%) 500 228,300 0.12 (%)
09:41:53 18.1 +0.4 (+2.26%) 1,000 227,800 0.23 (%)
09:41:07 18.2 +0.5 (+2.82%) 200 226,800 0.05 (%)
09:41:06 18.1 +0.4 (+2.26%) 400 226,600 0.09 (%)
09:39:24 18.2 +0.5 (+2.82%) 100 226,200 0.02 (%)
09:38:03 18.2 +0.5 (+2.82%) 26,000 226,100 6.08 (%)
09:37:57 18.2 +0.5 (+2.82%) 200 200,100 0.05 (%)
09:37:55 18.2 +0.5 (+2.82%) 4,900 199,900 1.15 (%)
09:37:20 18.2 +0.5 (+2.82%) 2,000 195,000 0.47 (%)
09:36:54 18.2 +0.5 (+2.82%) 8,500 193,000 1.99 (%)
09:35:59 18.2 +0.5 (+2.82%) 2,000 184,500 0.47 (%)
09:35:44 18.2 +0.5 (+2.82%) 200 182,500 0.05 (%)
09:35:35 18.2 +0.5 (+2.82%) 200 182,300 0.05 (%)
09:35:17 18.2 +0.5 (+2.82%) 200 182,100 0.05 (%)
09:34:22 18.2 +0.5 (+2.82%) 2,000 181,900 0.47 (%)
09:33:55 18.2 +0.5 (+2.82%) 7,200 179,900 1.68 (%)
09:33:38 18.2 +0.5 (+2.82%) 8,800 172,700 2.06 (%)
09:33:28 18.2 +0.5 (+2.82%) 10,000 163,900 2.34 (%)
09:32:44 18.2 +0.5 (+2.82%) 300 153,900 0.07 (%)
09:31:35 18.2 +0.5 (+2.82%) 3,000 153,600 0.7 (%)
09:31:18 18.2 +0.5 (+2.82%) 3,000 150,600 0.7 (%)
09:31:12 18.2 +0.5 (+2.82%) 600 147,600 0.14 (%)
09:31:04 18.2 +0.5 (+2.82%) 200 147,000 0.05 (%)
09:30:47 18.2 +0.5 (+2.82%) 400 146,800 0.09 (%)
09:30:13 18.1 +0.4 (+2.26%) 3,000 146,400 0.7 (%)
09:29:52 18.1 +0.4 (+2.26%) 400 143,400 0.09 (%)
09:29:24 18.1 +0.4 (+2.26%) 600 143,000 0.14 (%)
09:29:21 18.1 +0.4 (+2.26%) 100 142,400 0.02 (%)
09:29:04 18.1 +0.4 (+2.26%) 10,000 142,300 2.34 (%)
09:28:15 18.1 +0.4 (+2.26%) 100 132,300 0.02 (%)
09:27:18 18.1 +0.4 (+2.26%) 700 132,200 0.16 (%)
09:27:15 18.1 +0.4 (+2.26%) 200 131,500 0.05 (%)
09:26:57 18.1 +0.4 (+2.26%) 1,000 131,300 0.23 (%)
09:26:27 18.1 +0.4 (+2.26%) 500 130,300 0.12 (%)
09:26:18 18.1 +0.4 (+2.26%) 100 129,800 0.02 (%)
09:25:15 18.1 +0.4 (+2.26%) 1,000 129,700 0.23 (%)
09:25:11 18.1 +0.4 (+2.26%) 100 128,700 0.02 (%)
09:25:06 18.1 +0.4 (+2.26%) 100 128,600 0.02 (%)
09:24:35 18.1 +0.4 (+2.26%) 200 128,500 0.05 (%)
09:24:01 18.1 +0.4 (+2.26%) 100 128,300 0.02 (%)
09:23:49 18.1 +0.4 (+2.26%) 1,700 128,200 0.4 (%)
09:23:06 18.1 +0.4 (+2.26%) 200 126,500 0.05 (%)
09:22:51 18.1 +0.4 (+2.26%) 100 126,300 0.02 (%)
09:22:21 18.1 +0.4 (+2.26%) 2,000 126,200 0.47 (%)
09:22:04 18.1 +0.4 (+2.26%) 400 124,200 0.09 (%)
09:21:57 18.1 +0.4 (+2.26%) 600 123,800 0.14 (%)
09:21:56 18.1 +0.4 (+2.26%) 200 123,200 0.05 (%)
09:21:51 18.1 +0.4 (+2.26%) 900 123,000 0.21 (%)
09:21:45 18.1 +0.4 (+2.26%) 5,000 122,100 1.17 (%)
09:21:44 18.1 +0.4 (+2.26%) 100 117,100 0.02 (%)
09:21:30 18.1 +0.4 (+2.26%) 500 117,000 0.12 (%)
09:20:59 18.1 +0.4 (+2.26%) 500 116,500 0.12 (%)
09:20:27 18.1 +0.4 (+2.26%) 100 116,000 0.02 (%)
09:19:51 18.1 +0.4 (+2.26%) 3,000 115,900 0.7 (%)
09:19:32 18.1 +0.4 (+2.26%) 24,000 112,900 5.61 (%)
09:19:18 18.2 +0.5 (+2.82%) 200 88,900 0.05 (%)
09:19:14 18.3 +0.6 (+3.39%) 4,900 88,700 1.15 (%)
09:19:03 18.3 +0.6 (+3.39%) 100 83,800 0.02 (%)
09:18:50 18.3 +0.6 (+3.39%) 100 83,700 0.02 (%)
09:18:49 18.2 +0.5 (+2.82%) 100 83,600 0.02 (%)
09:18:46 18.3 +0.6 (+3.39%) 100 83,500 0.02 (%)
09:18:17 18.3 +0.6 (+3.39%) 3,000 83,400 0.7 (%)
09:17:58 18.3 +0.6 (+3.39%) 1,200 80,400 0.28 (%)
09:17:44 18.2 +0.5 (+2.82%) 200 79,200 0.05 (%)
09:17:32 18.3 +0.6 (+3.39%) 500 79,000 0.12 (%)
09:17:27 18.3 +0.6 (+3.39%) 4,900 78,500 1.15 (%)
09:17:15 18.3 +0.6 (+3.39%) 1,000 73,600 0.23 (%)
09:16:37 18.3 +0.6 (+3.39%) 200 72,600 0.05 (%)
09:16:13 18.3 +0.6 (+3.39%) 100 72,400 0.02 (%)
09:16:12 18.2 +0.5 (+2.82%) 2,000 72,300 0.47 (%)
09:15:56 18.3 +0.6 (+3.39%) 5,000 70,300 1.17 (%)
09:15:22 18.2 +0.5 (+2.82%) 500 65,300 0.12 (%)
09:15:08 18.2 +0.5 (+2.82%) 200 64,800 0.05 (%)
09:14:53 18.2 +0.5 (+2.82%) 100 64,600 0.02 (%)
09:14:43 18.2 +0.5 (+2.82%) 1,000 64,500 0.23 (%)
09:14:30 18.2 +0.5 (+2.82%) 200 63,500 0.05 (%)
09:13:39 18.2 +0.5 (+2.82%) 100 63,300 0.02 (%)
09:13:35 18.2 +0.5 (+2.82%) 100 63,200 0.02 (%)
09:13:24 18.2 +0.5 (+2.82%) 500 63,100 0.12 (%)
09:13:00 18.2 +0.5 (+2.82%) 100 62,600 0.02 (%)
09:12:36 18.2 +0.5 (+2.82%) 200 62,500 0.05 (%)
09:11:40 18.2 +0.5 (+2.82%) 5,000 62,300 1.17 (%)
09:11:34 18.2 +0.5 (+2.82%) 100 57,300 0.02 (%)
09:11:18 18.1 +0.4 (+2.26%) 100 57,200 0.02 (%)
09:09:38 18.1 +0.4 (+2.26%) 1,000 57,100 0.23 (%)
09:09:22 18.1 +0.4 (+2.26%) 200 56,100 0.05 (%)
09:08:39 18.1 +0.4 (+2.26%) 100 55,900 0.02 (%)
09:08:10 18.3 +0.6 (+3.39%) 1,000 55,800 0.23 (%)
09:07:48 18.3 +0.6 (+3.39%) 10,000 54,800 2.34 (%)
09:07:44 18.3 +0.6 (+3.39%) 1,000 44,800 0.23 (%)
09:07:05 18.3 +0.6 (+3.39%) 20,000 43,800 4.68 (%)
09:06:52 18.2 +0.5 (+2.82%) 7,300 23,800 1.71 (%)
09:06:37 18.1 +0.4 (+2.26%) 500 16,500 0.12 (%)
09:06:01 18.1 +0.4 (+2.26%) 100 16,000 0.02 (%)
09:06:00 18.1 +0.4 (+2.26%) 100 15,900 0.02 (%)
09:05:02 18.1 +0.4 (+2.26%) 300 15,800 0.07 (%)
09:04:16 18.0 +0.3 (+1.69%) 13,800 15,500 3.23 (%)
09:03:40 18.0 +0.3 (+1.69%) 400 1,700 0.09 (%)
09:03:27 18.0 +0.3 (+1.69%) 200 1,300 0.05 (%)
09:03:09 18.0 +0.3 (+1.69%) 1,000 1,100 0.23 (%)
09:00:08 18.3 +0.6 (+3.39%) 100 100 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung