TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BSI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.6 Max: 21.0 Min: 20.4 Mở cửa: 20.6 Đóng cửa: 20.4
Trung bình: 20.4 -0.2 (-0.97%) Tổng khối lượng: 1,162,500

Tổng hợp

Giá Khối lượng Tỷ trọng
20.40 98,900 8.51 (%)
20.50 280,000 24.09 (%)
20.60 361,600 31.11 (%)
20.70 141,900 12.21 (%)
20.80 93,900 8.08 (%)
20.90 67,100 5.77 (%)
21.00 119,100 10.25 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:07 20.4 -0.2 (-0.97%) 60,900 1,162,500 5.24 (%)
14:29:54 20.4 -0.2 (-0.97%) 2,700 1,101,600 0.23 (%)
14:29:34 20.4 -0.2 (-0.97%) 400 1,098,900 0.03 (%)
14:29:28 20.4 -0.2 (-0.97%) 7,600 1,098,500 0.65 (%)
14:29:25 20.5 -0.1 (-0.49%) 100 1,090,900 0.01 (%)
14:29:11 20.4 -0.2 (-0.97%) 5,000 1,090,800 0.43 (%)
14:29:09 20.4 -0.2 (-0.97%) 1,000 1,085,800 0.09 (%)
14:28:53 20.5 -0.1 (-0.49%) 200 1,084,800 0.02 (%)
14:28:42 20.5 -0.1 (-0.49%) 500 1,084,600 0.04 (%)
14:28:39 20.5 -0.1 (-0.49%) 4,000 1,084,100 0.34 (%)
14:28:29 20.5 -0.1 (-0.49%) 22,800 1,080,100 1.96 (%)
14:28:18 20.6 0.0 (0.00%) 5,200 1,057,300 0.45 (%)
14:28:13 20.5 -0.1 (-0.49%) 1,000 1,052,100 0.09 (%)
14:27:43 20.6 0.0 (0.00%) 100 1,051,100 0.01 (%)
14:27:34 20.6 0.0 (0.00%) 1,200 1,051,000 0.1 (%)
14:27:33 20.6 0.0 (0.00%) 800 1,049,800 0.07 (%)
14:27:30 20.5 -0.1 (-0.49%) 4,000 1,049,000 0.34 (%)
14:27:27 20.6 0.0 (0.00%) 1,400 1,045,000 0.12 (%)
14:27:21 20.6 0.0 (0.00%) 5,000 1,043,600 0.43 (%)
14:26:52 20.6 0.0 (0.00%) 200 1,038,600 0.02 (%)
14:25:52 20.7 +0.1 (+0.49%) 1,700 1,038,400 0.15 (%)
14:24:49 20.7 +0.1 (+0.49%) 4,000 1,036,700 0.34 (%)
14:24:47 20.6 0.0 (0.00%) 200 1,032,700 0.02 (%)
14:24:07 20.6 0.0 (0.00%) 1,200 1,032,500 0.1 (%)
14:23:18 20.6 0.0 (0.00%) 100 1,031,300 0.01 (%)
14:23:05 20.6 0.0 (0.00%) 2,500 1,031,200 0.22 (%)
14:23:04 20.6 0.0 (0.00%) 200 1,028,700 0.02 (%)
14:23:01 20.6 0.0 (0.00%) 3,700 1,028,500 0.32 (%)
14:22:21 20.6 0.0 (0.00%) 1,000 1,024,800 0.09 (%)
14:21:38 20.6 0.0 (0.00%) 100 1,023,800 0.01 (%)
14:21:10 20.6 0.0 (0.00%) 100 1,023,700 0.01 (%)
14:20:53 20.6 0.0 (0.00%) 1,000 1,023,600 0.09 (%)
14:20:47 20.7 +0.1 (+0.49%) 700 1,022,600 0.06 (%)
14:20:18 20.7 +0.1 (+0.49%) 700 1,021,900 0.06 (%)
14:20:17 20.7 +0.1 (+0.49%) 3,700 1,021,200 0.32 (%)
14:20:09 20.6 0.0 (0.00%) 300 1,017,500 0.03 (%)
14:19:43 20.6 0.0 (0.00%) 100 1,017,200 0.01 (%)
14:18:45 20.6 0.0 (0.00%) 200 1,017,100 0.02 (%)
14:17:17 20.6 0.0 (0.00%) 100 1,016,900 0.01 (%)
14:17:14 20.6 0.0 (0.00%) 1,000 1,016,800 0.09 (%)
14:17:01 20.6 0.0 (0.00%) 700 1,015,800 0.06 (%)
14:16:31 20.6 0.0 (0.00%) 400 1,015,100 0.03 (%)
14:16:24 20.6 0.0 (0.00%) 3,000 1,014,700 0.26 (%)
14:16:11 20.6 0.0 (0.00%) 300 1,011,700 0.03 (%)
14:15:37 20.5 -0.1 (-0.49%) 1,500 1,011,400 0.13 (%)
14:15:25 20.5 -0.1 (-0.49%) 15,200 1,009,900 1.31 (%)
14:14:57 20.5 -0.1 (-0.49%) 33,500 994,700 2.88 (%)
14:14:50 20.6 0.0 (0.00%) 600 961,200 0.05 (%)
14:10:39 20.5 -0.1 (-0.49%) 40,000 960,600 3.44 (%)
14:10:33 20.7 +0.1 (+0.49%) 500 920,600 0.04 (%)
14:08:25 20.6 0.0 (0.00%) 1,000 920,100 0.09 (%)
14:08:03 20.7 +0.1 (+0.49%) 400 919,100 0.03 (%)
14:08:02 20.7 +0.1 (+0.49%) 100 918,700 0.01 (%)
14:06:12 20.6 0.0 (0.00%) 5,500 918,600 0.47 (%)
14:06:10 20.6 0.0 (0.00%) 400 913,100 0.03 (%)
14:05:43 20.6 0.0 (0.00%) 400 912,700 0.03 (%)
14:05:39 20.6 0.0 (0.00%) 13,900 912,300 1.2 (%)
14:03:33 20.6 0.0 (0.00%) 1,000 898,400 0.09 (%)
14:03:31 20.6 0.0 (0.00%) 300 897,400 0.03 (%)
14:01:37 20.6 0.0 (0.00%) 6,100 897,100 0.52 (%)
14:01:36 20.6 0.0 (0.00%) 3,900 891,000 0.34 (%)
14:01:27 20.7 +0.1 (+0.49%) 300 887,100 0.03 (%)
14:01:09 20.7 +0.1 (+0.49%) 900 886,800 0.08 (%)
14:01:00 20.7 +0.1 (+0.49%) 500 885,900 0.04 (%)
14:00:32 20.7 +0.1 (+0.49%) 400 885,400 0.03 (%)
14:00:03 20.7 +0.1 (+0.49%) 400 885,000 0.03 (%)
13:59:35 20.7 +0.1 (+0.49%) 400 884,600 0.03 (%)
13:59:07 20.7 +0.1 (+0.49%) 500 884,200 0.04 (%)
13:58:39 20.7 +0.1 (+0.49%) 400 883,700 0.03 (%)
13:58:09 20.7 +0.1 (+0.49%) 400 883,300 0.03 (%)
13:57:52 20.7 +0.1 (+0.49%) 4,900 882,900 0.42 (%)
13:57:37 20.7 +0.1 (+0.49%) 4,100 878,000 0.35 (%)
13:57:27 20.7 +0.1 (+0.49%) 1,000 873,900 0.09 (%)
13:57:17 20.7 +0.1 (+0.49%) 2,200 872,900 0.19 (%)
13:57:08 20.7 +0.1 (+0.49%) 1,000 870,700 0.09 (%)
13:56:37 20.7 +0.1 (+0.49%) 500 869,700 0.04 (%)
13:55:59 20.7 +0.1 (+0.49%) 30,000 869,200 2.58 (%)
13:55:48 20.8 +0.2 (+0.97%) 500 839,200 0.04 (%)
13:55:21 20.8 +0.2 (+0.97%) 400 838,700 0.03 (%)
13:55:05 20.8 +0.2 (+0.97%) 100 838,300 0.01 (%)
13:54:52 20.8 +0.2 (+0.97%) 400 838,200 0.03 (%)
13:54:24 20.8 +0.2 (+0.97%) 400 837,800 0.03 (%)
13:53:55 20.8 +0.2 (+0.97%) 500 837,400 0.04 (%)
13:53:27 20.8 +0.2 (+0.97%) 400 836,900 0.03 (%)
13:53:21 20.8 +0.2 (+0.97%) 400 836,500 0.03 (%)
13:53:20 20.8 +0.2 (+0.97%) 3,000 836,100 0.26 (%)
13:51:55 20.8 +0.2 (+0.97%) 800 833,100 0.07 (%)
13:51:37 20.8 +0.2 (+0.97%) 5,000 832,300 0.43 (%)
13:51:35 20.8 +0.2 (+0.97%) 400 827,300 0.03 (%)
13:51:07 20.8 +0.2 (+0.97%) 400 826,900 0.03 (%)
13:50:39 20.8 +0.2 (+0.97%) 1,000 826,500 0.09 (%)
13:50:38 20.8 +0.2 (+0.97%) 400 825,500 0.03 (%)
13:50:23 20.8 +0.2 (+0.97%) 3,000 825,100 0.26 (%)
13:50:00 20.7 +0.1 (+0.49%) 2,100 822,100 0.18 (%)
13:49:59 20.7 +0.1 (+0.49%) 7,000 820,000 0.6 (%)
13:49:57 20.7 +0.1 (+0.49%) 5,000 813,000 0.43 (%)
13:49:49 20.7 +0.1 (+0.49%) 1,000 808,000 0.09 (%)
13:49:42 20.7 +0.1 (+0.49%) 400 807,000 0.03 (%)
13:49:20 20.7 +0.1 (+0.49%) 1,200 806,600 0.1 (%)
13:49:16 20.7 +0.1 (+0.49%) 100 805,400 0.01 (%)
13:49:15 20.7 +0.1 (+0.49%) 5,000 805,300 0.43 (%)
13:49:13 20.7 +0.1 (+0.49%) 500 800,300 0.04 (%)
13:48:45 20.7 +0.1 (+0.49%) 400 799,800 0.03 (%)
13:48:25 20.7 +0.1 (+0.49%) 500 799,400 0.04 (%)
13:47:51 20.6 0.0 (0.00%) 1,500 798,900 0.13 (%)
13:46:55 20.6 0.0 (0.00%) 100 797,400 0.01 (%)
13:46:22 20.6 0.0 (0.00%) 200 797,300 0.02 (%)
13:44:45 20.6 0.0 (0.00%) 100 797,100 0.01 (%)
13:44:01 20.6 0.0 (0.00%) 100 797,000 0.01 (%)
13:42:48 20.6 0.0 (0.00%) 4,700 796,900 0.4 (%)
13:42:38 20.6 0.0 (0.00%) 500 792,200 0.04 (%)
13:42:33 20.6 0.0 (0.00%) 5,000 791,700 0.43 (%)
13:42:31 20.6 0.0 (0.00%) 500 786,700 0.04 (%)
13:42:10 20.6 0.0 (0.00%) 400 786,200 0.03 (%)
13:41:42 20.6 0.0 (0.00%) 200 785,800 0.02 (%)
13:41:41 20.6 0.0 (0.00%) 400 785,600 0.03 (%)
13:41:18 20.6 0.0 (0.00%) 5,000 785,200 0.43 (%)
13:41:17 20.5 -0.1 (-0.49%) 21,000 780,200 1.81 (%)
13:41:13 20.6 0.0 (0.00%) 400 759,200 0.03 (%)
13:41:04 20.6 0.0 (0.00%) 400 758,800 0.03 (%)
13:40:59 20.6 0.0 (0.00%) 1,500 758,400 0.13 (%)
13:40:56 20.6 0.0 (0.00%) 500 756,900 0.04 (%)
13:40:51 20.6 0.0 (0.00%) 4,000 756,400 0.34 (%)
13:40:22 20.6 0.0 (0.00%) 3,000 752,400 0.26 (%)
13:39:37 20.6 0.0 (0.00%) 100 749,400 0.01 (%)
13:38:52 20.6 0.0 (0.00%) 1,500 749,300 0.13 (%)
13:38:24 20.6 0.0 (0.00%) 400 747,800 0.03 (%)
13:38:04 20.6 0.0 (0.00%) 300 747,400 0.03 (%)
13:37:55 20.6 0.0 (0.00%) 400 747,100 0.03 (%)
13:37:41 20.6 0.0 (0.00%) 400 746,700 0.03 (%)
13:37:39 20.6 0.0 (0.00%) 100 746,300 0.01 (%)
13:37:28 20.5 -0.1 (-0.49%) 1,000 746,200 0.09 (%)
13:37:26 20.6 0.0 (0.00%) 500 745,200 0.04 (%)
13:37:08 20.6 0.0 (0.00%) 2,000 744,700 0.17 (%)
13:36:58 20.6 0.0 (0.00%) 400 742,700 0.03 (%)
13:36:57 20.6 0.0 (0.00%) 200 742,300 0.02 (%)
13:36:31 20.6 0.0 (0.00%) 400 742,100 0.03 (%)
13:36:25 20.6 0.0 (0.00%) 3,000 741,700 0.26 (%)
13:36:01 20.6 0.0 (0.00%) 400 738,700 0.03 (%)
13:35:50 20.6 0.0 (0.00%) 2,000 738,300 0.17 (%)
13:35:47 20.5 -0.1 (-0.49%) 500 736,300 0.04 (%)
13:34:31 20.5 -0.1 (-0.49%) 400 735,800 0.03 (%)
13:34:08 20.6 0.0 (0.00%) 400 735,400 0.03 (%)
13:33:45 20.6 0.0 (0.00%) 300 735,000 0.03 (%)
13:33:41 20.6 0.0 (0.00%) 500 734,700 0.04 (%)
13:33:40 20.6 0.0 (0.00%) 200 734,200 0.02 (%)
13:33:36 20.6 0.0 (0.00%) 200 734,000 0.02 (%)
13:33:14 20.6 0.0 (0.00%) 1,000 733,800 0.09 (%)
13:33:12 20.6 0.0 (0.00%) 400 732,800 0.03 (%)
13:32:44 20.6 0.0 (0.00%) 400 732,400 0.03 (%)
13:32:37 20.6 0.0 (0.00%) 100 732,000 0.01 (%)
13:32:15 20.6 0.0 (0.00%) 400 731,900 0.03 (%)
13:32:04 20.6 0.0 (0.00%) 18,900 731,500 1.63 (%)
13:27:53 20.6 0.0 (0.00%) 300 712,600 0.03 (%)
13:27:33 20.6 0.0 (0.00%) 400 712,300 0.03 (%)
13:27:18 20.6 0.0 (0.00%) 3,300 711,900 0.28 (%)
13:27:08 20.6 0.0 (0.00%) 500 708,600 0.04 (%)
13:27:06 20.6 0.0 (0.00%) 100 708,100 0.01 (%)
13:26:26 20.6 0.0 (0.00%) 300 708,000 0.03 (%)
13:26:05 20.6 0.0 (0.00%) 1,000 707,700 0.09 (%)
13:25:45 20.6 0.0 (0.00%) 200 706,700 0.02 (%)
13:23:33 20.6 0.0 (0.00%) 500 706,500 0.04 (%)
13:22:30 20.6 0.0 (0.00%) 1,700 706,000 0.15 (%)
13:22:22 20.6 0.0 (0.00%) 500 704,300 0.04 (%)
13:22:10 20.6 0.0 (0.00%) 500 703,800 0.04 (%)
13:22:08 20.6 0.0 (0.00%) 1,000 703,300 0.09 (%)
13:22:05 20.6 0.0 (0.00%) 300 702,300 0.03 (%)
13:21:59 20.6 0.0 (0.00%) 100 702,000 0.01 (%)
13:21:54 20.6 0.0 (0.00%) 400 701,900 0.03 (%)
13:21:38 20.6 0.0 (0.00%) 1,000 701,500 0.09 (%)
13:21:29 20.6 0.0 (0.00%) 2,500 700,500 0.22 (%)
13:21:28 20.6 0.0 (0.00%) 100 698,000 0.01 (%)
13:21:16 20.6 0.0 (0.00%) 8,100 697,900 0.7 (%)
13:19:41 20.5 -0.1 (-0.49%) 100 689,800 0.01 (%)
13:19:32 20.6 0.0 (0.00%) 400 689,700 0.03 (%)
13:19:05 20.6 0.0 (0.00%) 900 689,300 0.08 (%)
13:18:09 20.6 0.0 (0.00%) 1,400 688,400 0.12 (%)
13:17:07 20.5 -0.1 (-0.49%) 1,000 687,000 0.09 (%)
13:16:57 20.5 -0.1 (-0.49%) 4,500 686,000 0.39 (%)
13:16:44 20.6 0.0 (0.00%) 400 681,500 0.03 (%)
13:16:16 20.6 0.0 (0.00%) 400 681,100 0.03 (%)
13:16:09 20.6 0.0 (0.00%) 2,100 680,700 0.18 (%)
13:15:39 20.6 0.0 (0.00%) 2,100 678,600 0.18 (%)
13:14:51 20.6 0.0 (0.00%) 100 676,500 0.01 (%)
13:14:20 20.6 0.0 (0.00%) 10,200 676,400 0.88 (%)
13:13:13 20.6 0.0 (0.00%) 1,000 666,200 0.09 (%)
13:11:53 20.6 0.0 (0.00%) 1,000 665,200 0.09 (%)
13:11:37 20.6 0.0 (0.00%) 900 664,200 0.08 (%)
13:11:33 20.6 0.0 (0.00%) 6,400 663,300 0.55 (%)
13:10:40 20.6 0.0 (0.00%) 100 656,900 0.01 (%)
13:10:37 20.6 0.0 (0.00%) 400 656,800 0.03 (%)
13:10:25 20.6 0.0 (0.00%) 1,000 656,400 0.09 (%)
13:10:18 20.6 0.0 (0.00%) 500 655,400 0.04 (%)
13:10:08 20.6 0.0 (0.00%) 400 654,900 0.03 (%)
13:10:04 20.6 0.0 (0.00%) 500 654,500 0.04 (%)
13:09:41 20.5 -0.1 (-0.49%) 500 654,000 0.04 (%)
13:08:14 20.5 -0.1 (-0.49%) 1,500 653,500 0.13 (%)
13:07:27 20.5 -0.1 (-0.49%) 1,000 652,000 0.09 (%)
13:04:28 20.5 -0.1 (-0.49%) 2,000 651,000 0.17 (%)
13:04:26 20.5 -0.1 (-0.49%) 2,000 649,000 0.17 (%)
13:04:08 20.5 -0.1 (-0.49%) 500 647,000 0.04 (%)
13:04:01 20.5 -0.1 (-0.49%) 500 646,500 0.04 (%)
13:03:55 20.5 -0.1 (-0.49%) 500 646,000 0.04 (%)
13:03:48 20.5 -0.1 (-0.49%) 500 645,500 0.04 (%)
13:03:44 20.5 -0.1 (-0.49%) 200 645,000 0.02 (%)
13:03:40 20.5 -0.1 (-0.49%) 500 644,800 0.04 (%)
13:03:33 20.5 -0.1 (-0.49%) 400 644,300 0.03 (%)
13:03:24 20.5 -0.1 (-0.49%) 1,000 643,900 0.09 (%)
13:02:48 20.4 -0.2 (-0.97%) 2,700 642,900 0.23 (%)
13:02:36 20.5 -0.1 (-0.49%) 400 640,200 0.03 (%)
13:02:31 20.5 -0.1 (-0.49%) 500 639,800 0.04 (%)
13:02:07 20.5 -0.1 (-0.49%) 500 639,300 0.04 (%)
13:01:40 20.5 -0.1 (-0.49%) 400 638,800 0.03 (%)
13:01:11 20.5 -0.1 (-0.49%) 400 638,400 0.03 (%)
13:00:51 20.5 -0.1 (-0.49%) 24,700 638,000 2.12 (%)
13:00:18 20.5 -0.1 (-0.49%) 300 613,300 0.03 (%)
13:00:15 20.7 +0.1 (+0.49%) 500 613,000 0.04 (%)
13:00:06 20.7 +0.1 (+0.49%) 200 612,500 0.02 (%)
13:00:05 20.7 +0.1 (+0.49%) 300 612,300 0.03 (%)
13:00:04 20.5 -0.1 (-0.49%) 25,000 612,000 2.15 (%)
13:00:03 20.7 +0.1 (+0.49%) 2,700 587,000 0.23 (%)
11:29:03 20.7 +0.1 (+0.49%) 2,300 584,300 0.2 (%)
11:28:29 20.7 +0.1 (+0.49%) 1,000 582,000 0.09 (%)
11:28:21 20.8 +0.2 (+0.97%) 400 581,000 0.03 (%)
11:27:53 20.8 +0.2 (+0.97%) 400 580,600 0.03 (%)
11:27:40 20.8 +0.2 (+0.97%) 1,800 580,200 0.15 (%)
11:27:05 20.8 +0.2 (+0.97%) 200 578,400 0.02 (%)
11:26:06 20.7 +0.1 (+0.49%) 300 578,200 0.03 (%)
11:25:38 20.7 +0.1 (+0.49%) 1,000 577,900 0.09 (%)
11:25:21 20.6 0.0 (0.00%) 1,300 576,900 0.11 (%)
11:22:24 20.6 0.0 (0.00%) 29,700 575,600 2.55 (%)
11:21:52 20.8 +0.2 (+0.97%) 1,900 545,900 0.16 (%)
11:21:33 20.7 +0.1 (+0.49%) 1,000 544,000 0.09 (%)
11:20:49 20.7 +0.1 (+0.49%) 2,000 543,000 0.17 (%)
11:20:27 20.7 +0.1 (+0.49%) 3,000 541,000 0.26 (%)
11:20:21 20.8 +0.2 (+0.97%) 400 538,000 0.03 (%)
11:19:53 20.8 +0.2 (+0.97%) 400 537,600 0.03 (%)
11:19:49 20.8 +0.2 (+0.97%) 19,600 537,200 1.69 (%)
11:19:40 20.9 +0.3 (+1.46%) 300 517,600 0.03 (%)
11:19:38 20.8 +0.2 (+0.97%) 2,000 517,300 0.17 (%)
11:19:18 20.8 +0.2 (+0.97%) 3,000 515,300 0.26 (%)
11:18:58 20.8 +0.2 (+0.97%) 500 512,300 0.04 (%)
11:18:57 20.9 +0.3 (+1.46%) 400 511,800 0.03 (%)
11:18:47 20.9 +0.3 (+1.46%) 7,000 511,400 0.6 (%)
11:18:44 20.9 +0.3 (+1.46%) 10,000 504,400 0.86 (%)
11:18:35 20.9 +0.3 (+1.46%) 10,000 494,400 0.86 (%)
11:18:28 21.0 +0.4 (+1.94%) 400 484,400 0.03 (%)
11:18:00 21.0 +0.4 (+1.94%) 400 484,000 0.03 (%)
11:17:31 21.0 +0.4 (+1.94%) 500 483,600 0.04 (%)
11:17:03 21.0 +0.4 (+1.94%) 400 483,100 0.03 (%)
11:16:34 21.0 +0.4 (+1.94%) 400 482,700 0.03 (%)
11:16:07 21.0 +0.4 (+1.94%) 400 482,300 0.03 (%)
11:15:38 21.0 +0.4 (+1.94%) 500 481,900 0.04 (%)
11:15:10 21.0 +0.4 (+1.94%) 400 481,400 0.03 (%)
11:14:42 21.0 +0.4 (+1.94%) 400 481,000 0.03 (%)
11:14:25 21.0 +0.4 (+1.94%) 500 480,600 0.04 (%)
11:14:19 21.0 +0.4 (+1.94%) 500 480,100 0.04 (%)
11:14:13 21.0 +0.4 (+1.94%) 400 479,600 0.03 (%)
11:13:45 21.0 +0.4 (+1.94%) 500 479,200 0.04 (%)
11:13:17 21.0 +0.4 (+1.94%) 400 478,700 0.03 (%)
11:13:06 21.0 +0.4 (+1.94%) 1,800 478,300 0.15 (%)
11:12:48 21.0 +0.4 (+1.94%) 400 476,500 0.03 (%)
11:12:29 21.0 +0.4 (+1.94%) 1,000 476,100 0.09 (%)
11:12:21 21.0 +0.4 (+1.94%) 400 475,100 0.03 (%)
11:11:52 21.0 +0.4 (+1.94%) 500 474,700 0.04 (%)
11:11:30 21.0 +0.4 (+1.94%) 3,300 474,200 0.28 (%)
11:11:02 21.0 +0.4 (+1.94%) 100 470,900 0.01 (%)
11:10:44 21.0 +0.4 (+1.94%) 900 470,800 0.08 (%)
11:10:24 21.0 +0.4 (+1.94%) 6,700 469,900 0.58 (%)
11:10:22 21.0 +0.4 (+1.94%) 100 463,200 0.01 (%)
11:09:59 21.0 +0.4 (+1.94%) 400 463,100 0.03 (%)
11:09:31 21.0 +0.4 (+1.94%) 400 462,700 0.03 (%)
11:09:30 21.0 +0.4 (+1.94%) 200 462,300 0.02 (%)
11:09:16 21.0 +0.4 (+1.94%) 100 462,100 0.01 (%)
11:09:02 21.0 +0.4 (+1.94%) 400 462,000 0.03 (%)
11:08:34 21.0 +0.4 (+1.94%) 500 461,600 0.04 (%)
11:08:07 21.0 +0.4 (+1.94%) 400 461,100 0.03 (%)
11:07:38 21.0 +0.4 (+1.94%) 400 460,700 0.03 (%)
11:07:14 21.0 +0.4 (+1.94%) 1,000 460,300 0.09 (%)
11:07:09 21.0 +0.4 (+1.94%) 400 459,300 0.03 (%)
11:06:41 21.0 +0.4 (+1.94%) 500 458,900 0.04 (%)
11:06:33 21.0 +0.4 (+1.94%) 2,400 458,400 0.21 (%)
11:06:28 21.0 +0.4 (+1.94%) 1,000 456,000 0.09 (%)
11:06:13 21.0 +0.4 (+1.94%) 400 455,000 0.03 (%)
11:05:44 21.0 +0.4 (+1.94%) 400 454,600 0.03 (%)
11:05:16 21.0 +0.4 (+1.94%) 400 454,200 0.03 (%)
11:05:06 21.0 +0.4 (+1.94%) 1,000 453,800 0.09 (%)
11:05:03 20.9 +0.3 (+1.46%) 1,200 452,800 0.1 (%)
11:05:00 21.0 +0.4 (+1.94%) 900 451,600 0.08 (%)
11:04:59 21.0 +0.4 (+1.94%) 3,000 450,700 0.26 (%)
11:04:33 21.0 +0.4 (+1.94%) 4,000 447,700 0.34 (%)
11:04:19 21.0 +0.4 (+1.94%) 7,000 443,700 0.6 (%)
11:04:16 21.0 +0.4 (+1.94%) 5,000 436,700 0.43 (%)
11:04:01 21.0 +0.4 (+1.94%) 10,000 431,700 0.86 (%)
11:03:51 21.0 +0.4 (+1.94%) 400 421,700 0.03 (%)
11:03:38 21.0 +0.4 (+1.94%) 3,000 421,300 0.26 (%)
11:03:23 21.0 +0.4 (+1.94%) 2,000 418,300 0.17 (%)
11:03:01 20.9 +0.3 (+1.46%) 1,900 416,300 0.16 (%)
11:02:55 21.0 +0.4 (+1.94%) 500 414,400 0.04 (%)
11:02:44 21.0 +0.4 (+1.94%) 500 413,900 0.04 (%)
11:02:32 20.9 +0.3 (+1.46%) 200 413,400 0.02 (%)
11:02:24 20.9 +0.3 (+1.46%) 1,000 413,200 0.09 (%)
11:01:57 20.9 +0.3 (+1.46%) 900 412,200 0.08 (%)
11:01:56 21.0 +0.4 (+1.94%) 100 411,300 0.01 (%)
11:01:30 21.0 +0.4 (+1.94%) 400 411,200 0.03 (%)
11:01:21 21.0 +0.4 (+1.94%) 1,000 410,800 0.09 (%)
11:01:10 21.0 +0.4 (+1.94%) 200 409,800 0.02 (%)
11:01:03 21.0 +0.4 (+1.94%) 500 409,600 0.04 (%)
11:00:57 21.0 +0.4 (+1.94%) 1,000 409,100 0.09 (%)
11:00:51 21.0 +0.4 (+1.94%) 100 408,100 0.01 (%)
11:00:43 21.0 +0.4 (+1.94%) 2,000 408,000 0.17 (%)
11:00:34 21.0 +0.4 (+1.94%) 400 406,000 0.03 (%)
11:00:18 21.0 +0.4 (+1.94%) 20,000 405,600 1.72 (%)
11:00:06 21.0 +0.4 (+1.94%) 400 385,600 0.03 (%)
10:59:54 21.0 +0.4 (+1.94%) 6,000 385,200 0.52 (%)
10:59:34 20.9 +0.3 (+1.46%) 6,000 379,200 0.52 (%)
10:57:36 20.8 +0.2 (+0.97%) 100 373,200 0.01 (%)
10:55:22 20.8 +0.2 (+0.97%) 1,900 373,100 0.16 (%)
10:55:03 20.8 +0.2 (+0.97%) 200 371,200 0.02 (%)
10:53:29 20.8 +0.2 (+0.97%) 8,200 371,000 0.71 (%)
10:53:02 20.8 +0.2 (+0.97%) 400 362,800 0.03 (%)
10:52:33 20.8 +0.2 (+0.97%) 400 362,400 0.03 (%)
10:52:19 20.8 +0.2 (+0.97%) 5,000 362,000 0.43 (%)
10:52:16 20.7 +0.1 (+0.49%) 1,000 357,000 0.09 (%)
10:52:05 20.8 +0.2 (+0.97%) 500 356,000 0.04 (%)
10:51:37 20.8 +0.2 (+0.97%) 400 355,500 0.03 (%)
10:51:10 20.8 +0.2 (+0.97%) 400 355,100 0.03 (%)
10:50:40 20.8 +0.2 (+0.97%) 400 354,700 0.03 (%)
10:50:12 20.8 +0.2 (+0.97%) 500 354,300 0.04 (%)
10:49:44 20.8 +0.2 (+0.97%) 400 353,800 0.03 (%)
10:49:36 20.8 +0.2 (+0.97%) 1,100 353,400 0.09 (%)
10:49:24 20.7 +0.1 (+0.49%) 2,000 352,300 0.17 (%)
10:49:03 20.7 +0.1 (+0.49%) 200 350,300 0.02 (%)
10:48:47 20.8 +0.2 (+0.97%) 400 350,100 0.03 (%)
10:48:20 20.8 +0.2 (+0.97%) 500 349,700 0.04 (%)
10:47:51 20.8 +0.2 (+0.97%) 400 349,200 0.03 (%)
10:47:27 20.8 +0.2 (+0.97%) 400 348,800 0.03 (%)
10:46:56 20.8 +0.2 (+0.97%) 700 348,400 0.06 (%)
10:46:54 20.8 +0.2 (+0.97%) 400 347,700 0.03 (%)
10:46:26 20.8 +0.2 (+0.97%) 500 347,300 0.04 (%)
10:46:14 20.8 +0.2 (+0.97%) 1,000 346,800 0.09 (%)
10:46:07 20.8 +0.2 (+0.97%) 500 345,800 0.04 (%)
10:46:01 20.8 +0.2 (+0.97%) 3,200 345,300 0.28 (%)
10:46:00 20.8 +0.2 (+0.97%) 600 342,100 0.05 (%)
10:45:58 20.9 +0.3 (+1.46%) 400 341,500 0.03 (%)
10:45:35 20.9 +0.3 (+1.46%) 500 341,100 0.04 (%)
10:45:29 20.9 +0.3 (+1.46%) 400 340,600 0.03 (%)
10:45:01 20.9 +0.3 (+1.46%) 400 340,200 0.03 (%)
10:44:33 20.9 +0.3 (+1.46%) 500 339,800 0.04 (%)
10:44:05 20.9 +0.3 (+1.46%) 400 339,300 0.03 (%)
10:43:56 20.9 +0.3 (+1.46%) 400 338,900 0.03 (%)
10:43:48 20.9 +0.3 (+1.46%) 2,600 338,500 0.22 (%)
10:43:35 20.9 +0.3 (+1.46%) 300 335,900 0.03 (%)
10:43:11 20.9 +0.3 (+1.46%) 400 335,600 0.03 (%)
10:43:09 20.9 +0.3 (+1.46%) 400 335,200 0.03 (%)
10:42:42 20.9 +0.3 (+1.46%) 2,300 334,800 0.2 (%)
10:42:27 20.9 +0.3 (+1.46%) 1,000 332,500 0.09 (%)
10:42:11 20.9 +0.3 (+1.46%) 4,000 331,500 0.34 (%)
10:42:00 21.0 +0.4 (+1.94%) 4,000 327,500 0.34 (%)
10:41:50 21.0 +0.4 (+1.94%) 1,000 323,500 0.09 (%)
10:41:33 20.9 +0.3 (+1.46%) 1,000 322,500 0.09 (%)
10:41:15 21.0 +0.4 (+1.94%) 400 321,500 0.03 (%)
10:41:08 21.0 +0.4 (+1.94%) 500 321,100 0.04 (%)
10:40:51 21.0 +0.4 (+1.94%) 7,500 320,600 0.65 (%)
10:40:48 20.9 +0.3 (+1.46%) 1,300 313,100 0.11 (%)
10:40:34 21.0 +0.4 (+1.94%) 1,500 311,800 0.13 (%)
10:40:19 21.0 +0.4 (+1.94%) 400 310,300 0.03 (%)
10:40:05 21.0 +0.4 (+1.94%) 500 309,900 0.04 (%)
10:39:53 21.0 +0.4 (+1.94%) 1,000 309,400 0.09 (%)
10:39:50 21.0 +0.4 (+1.94%) 400 308,400 0.03 (%)
10:39:31 21.0 +0.4 (+1.94%) 500 308,000 0.04 (%)
10:39:23 21.0 +0.4 (+1.94%) 400 307,500 0.03 (%)
10:38:55 21.0 +0.4 (+1.94%) 400 307,100 0.03 (%)
10:38:42 21.0 +0.4 (+1.94%) 600 306,700 0.05 (%)
10:38:33 20.9 +0.3 (+1.46%) 2,000 306,100 0.17 (%)
10:38:09 20.9 +0.3 (+1.46%) 1,400 304,100 0.12 (%)
10:38:08 20.9 +0.3 (+1.46%) 600 302,700 0.05 (%)
10:37:34 20.9 +0.3 (+1.46%) 100 302,100 0.01 (%)
10:37:02 20.9 +0.3 (+1.46%) 400 302,000 0.03 (%)
10:36:34 20.9 +0.3 (+1.46%) 400 301,600 0.03 (%)
10:36:33 20.9 +0.3 (+1.46%) 1,900 301,200 0.16 (%)
10:36:21 20.9 +0.3 (+1.46%) 100 299,300 0.01 (%)
10:36:12 20.9 +0.3 (+1.46%) 1,000 299,200 0.09 (%)
10:35:41 20.9 +0.3 (+1.46%) 1,200 298,200 0.1 (%)
10:35:16 20.9 +0.3 (+1.46%) 1,400 297,000 0.12 (%)
10:35:08 20.9 +0.3 (+1.46%) 300 295,600 0.03 (%)
10:35:07 20.9 +0.3 (+1.46%) 1,000 295,300 0.09 (%)
10:35:02 20.9 +0.3 (+1.46%) 100 294,300 0.01 (%)
10:34:11 20.8 +0.2 (+0.97%) 8,900 294,200 0.77 (%)
10:34:01 20.8 +0.2 (+0.97%) 5,000 285,300 0.43 (%)
10:33:48 20.8 +0.2 (+0.97%) 1,800 280,300 0.15 (%)
10:33:41 20.7 +0.1 (+0.49%) 1,000 278,500 0.09 (%)
10:33:38 20.8 +0.2 (+0.97%) 2,000 277,500 0.17 (%)
10:32:53 20.7 +0.1 (+0.49%) 1,800 275,500 0.15 (%)
10:32:47 20.7 +0.1 (+0.49%) 300 273,700 0.03 (%)
10:32:40 20.7 +0.1 (+0.49%) 500 273,400 0.04 (%)
10:32:32 20.7 +0.1 (+0.49%) 100 272,900 0.01 (%)
10:32:18 20.7 +0.1 (+0.49%) 400 272,800 0.03 (%)
10:31:52 20.7 +0.1 (+0.49%) 200 272,400 0.02 (%)
10:31:50 20.7 +0.1 (+0.49%) 400 272,200 0.03 (%)
10:31:41 20.7 +0.1 (+0.49%) 2,000 271,800 0.17 (%)
10:31:22 20.7 +0.1 (+0.49%) 400 269,800 0.03 (%)
10:31:11 20.7 +0.1 (+0.49%) 2,000 269,400 0.17 (%)
10:31:05 20.7 +0.1 (+0.49%) 1,000 267,400 0.09 (%)
10:30:03 20.6 0.0 (0.00%) 500 266,400 0.04 (%)
10:29:50 20.6 0.0 (0.00%) 500 265,900 0.04 (%)
10:28:33 20.6 0.0 (0.00%) 400 265,400 0.03 (%)
10:28:25 20.6 0.0 (0.00%) 5,000 265,000 0.43 (%)
10:28:23 20.6 0.0 (0.00%) 100 260,000 0.01 (%)
10:28:19 20.6 0.0 (0.00%) 1,000 259,900 0.09 (%)
10:28:18 20.6 0.0 (0.00%) 100 258,900 0.01 (%)
10:28:12 20.6 0.0 (0.00%) 5,000 258,800 0.43 (%)
10:28:05 20.6 0.0 (0.00%) 400 253,800 0.03 (%)
10:27:52 20.6 0.0 (0.00%) 2,000 253,400 0.17 (%)
10:27:47 20.6 0.0 (0.00%) 500 251,400 0.04 (%)
10:27:22 20.5 -0.1 (-0.49%) 500 250,900 0.04 (%)
10:27:19 20.6 0.0 (0.00%) 500 250,400 0.04 (%)
10:27:03 20.5 -0.1 (-0.49%) 100 249,900 0.01 (%)
10:26:54 20.6 0.0 (0.00%) 2,500 249,800 0.22 (%)
10:26:46 20.6 0.0 (0.00%) 500 247,300 0.04 (%)
10:26:40 20.6 0.0 (0.00%) 400 246,800 0.03 (%)
10:26:12 20.6 0.0 (0.00%) 400 246,400 0.03 (%)
10:25:43 20.6 0.0 (0.00%) 500 246,000 0.04 (%)
10:25:30 20.6 0.0 (0.00%) 2,000 245,500 0.17 (%)
10:23:26 20.5 -0.1 (-0.49%) 1,000 243,500 0.09 (%)
10:23:21 20.6 0.0 (0.00%) 400 242,500 0.03 (%)
10:22:55 20.6 0.0 (0.00%) 400 242,100 0.03 (%)
10:22:26 20.6 0.0 (0.00%) 400 241,700 0.03 (%)
10:22:13 20.6 0.0 (0.00%) 1,000 241,300 0.09 (%)
10:21:57 20.6 0.0 (0.00%) 300 240,300 0.03 (%)
10:21:37 20.6 0.0 (0.00%) 300 240,000 0.03 (%)
10:21:28 20.6 0.0 (0.00%) 400 239,700 0.03 (%)
10:21:23 20.6 0.0 (0.00%) 500 239,300 0.04 (%)
10:21:11 20.5 -0.1 (-0.49%) 600 238,800 0.05 (%)
10:21:00 20.6 0.0 (0.00%) 400 238,200 0.03 (%)
10:20:32 20.6 0.0 (0.00%) 400 237,800 0.03 (%)
10:20:04 20.6 0.0 (0.00%) 400 237,400 0.03 (%)
10:19:36 20.6 0.0 (0.00%) 300 237,000 0.03 (%)
10:19:07 20.6 0.0 (0.00%) 400 236,700 0.03 (%)
10:18:49 20.6 0.0 (0.00%) 3,000 236,300 0.26 (%)
10:18:39 20.6 0.0 (0.00%) 400 233,300 0.03 (%)
10:18:12 20.6 0.0 (0.00%) 400 232,900 0.03 (%)
10:17:42 20.6 0.0 (0.00%) 400 232,500 0.03 (%)
10:17:27 20.6 0.0 (0.00%) 7,500 232,100 0.65 (%)
10:16:22 20.5 -0.1 (-0.49%) 100 224,600 0.01 (%)
10:16:03 20.5 -0.1 (-0.49%) 1,000 224,500 0.09 (%)
10:16:02 20.5 -0.1 (-0.49%) 800 223,500 0.07 (%)
10:15:15 20.5 -0.1 (-0.49%) 600 222,700 0.05 (%)
10:13:31 20.5 -0.1 (-0.49%) 1,000 222,100 0.09 (%)
10:11:37 20.5 -0.1 (-0.49%) 500 221,100 0.04 (%)
10:11:30 20.5 -0.1 (-0.49%) 200 220,600 0.02 (%)
10:10:19 20.5 -0.1 (-0.49%) 200 220,400 0.02 (%)
10:09:41 20.5 -0.1 (-0.49%) 1,500 220,200 0.13 (%)
10:09:14 20.6 0.0 (0.00%) 400 218,700 0.03 (%)
10:08:45 20.6 0.0 (0.00%) 300 218,300 0.03 (%)
10:08:22 20.6 0.0 (0.00%) 1,000 218,000 0.09 (%)
10:08:17 20.6 0.0 (0.00%) 400 217,000 0.03 (%)
10:07:51 20.6 0.0 (0.00%) 1,000 216,600 0.09 (%)
10:07:49 20.6 0.0 (0.00%) 400 215,600 0.03 (%)
10:07:21 20.6 0.0 (0.00%) 400 215,200 0.03 (%)
10:06:52 20.6 0.0 (0.00%) 400 214,800 0.03 (%)
10:06:24 20.6 0.0 (0.00%) 400 214,400 0.03 (%)
10:05:57 20.6 0.0 (0.00%) 300 214,000 0.03 (%)
10:05:28 20.6 0.0 (0.00%) 400 213,700 0.03 (%)
10:05:00 20.6 0.0 (0.00%) 400 213,300 0.03 (%)
10:04:31 20.6 0.0 (0.00%) 400 212,900 0.03 (%)
10:04:03 20.6 0.0 (0.00%) 400 212,500 0.03 (%)
10:03:35 20.6 0.0 (0.00%) 300 212,100 0.03 (%)
10:03:07 20.6 0.0 (0.00%) 400 211,800 0.03 (%)
10:02:38 20.6 0.0 (0.00%) 400 211,400 0.03 (%)
10:02:29 20.6 0.0 (0.00%) 900 211,000 0.08 (%)
10:02:12 20.6 0.0 (0.00%) 1,000 210,100 0.09 (%)
10:02:11 20.6 0.0 (0.00%) 4,600 209,100 0.4 (%)
10:02:10 20.6 0.0 (0.00%) 1,400 204,500 0.12 (%)
10:02:08 20.6 0.0 (0.00%) 100 203,100 0.01 (%)
10:01:42 20.6 0.0 (0.00%) 400 203,000 0.03 (%)
10:01:14 20.6 0.0 (0.00%) 400 202,600 0.03 (%)
10:00:52 20.6 0.0 (0.00%) 4,100 202,200 0.35 (%)
10:00:50 20.6 0.0 (0.00%) 1,800 198,100 0.15 (%)
10:00:09 20.6 0.0 (0.00%) 200 196,300 0.02 (%)
09:59:22 20.6 0.0 (0.00%) 2,400 196,100 0.21 (%)
09:59:03 20.6 0.0 (0.00%) 1,000 193,700 0.09 (%)
09:56:58 20.6 0.0 (0.00%) 2,000 192,700 0.17 (%)
09:54:38 20.6 0.0 (0.00%) 200 190,700 0.02 (%)
09:54:35 20.6 0.0 (0.00%) 300 190,500 0.03 (%)
09:54:24 20.6 0.0 (0.00%) 200 190,200 0.02 (%)
09:53:46 20.6 0.0 (0.00%) 100 190,000 0.01 (%)
09:53:41 20.6 0.0 (0.00%) 200 189,900 0.02 (%)
09:53:32 20.6 0.0 (0.00%) 5,000 189,700 0.43 (%)
09:53:13 20.6 0.0 (0.00%) 400 184,700 0.03 (%)
09:52:45 20.6 0.0 (0.00%) 300 184,300 0.03 (%)
09:52:38 20.6 0.0 (0.00%) 2,000 184,000 0.17 (%)
09:52:32 20.6 0.0 (0.00%) 1,000 182,000 0.09 (%)
09:52:16 20.6 0.0 (0.00%) 1,100 181,000 0.09 (%)
09:51:18 20.6 0.0 (0.00%) 1,100 179,900 0.09 (%)
09:50:52 20.6 0.0 (0.00%) 400 178,800 0.03 (%)
09:50:51 20.6 0.0 (0.00%) 2,000 178,400 0.17 (%)
09:50:49 20.6 0.0 (0.00%) 5,400 176,400 0.46 (%)
09:50:23 20.6 0.0 (0.00%) 400 171,000 0.03 (%)
09:50:10 20.6 0.0 (0.00%) 400 170,600 0.03 (%)
09:50:07 20.6 0.0 (0.00%) 1,000 170,200 0.09 (%)
09:49:56 20.6 0.0 (0.00%) 300 169,200 0.03 (%)
09:49:27 20.6 0.0 (0.00%) 400 168,900 0.03 (%)
09:49:00 20.6 0.0 (0.00%) 400 168,500 0.03 (%)
09:48:47 20.6 0.0 (0.00%) 100 168,100 0.01 (%)
09:48:30 20.6 0.0 (0.00%) 400 168,000 0.03 (%)
09:48:02 20.6 0.0 (0.00%) 400 167,600 0.03 (%)
09:47:58 20.6 0.0 (0.00%) 100 167,200 0.01 (%)
09:47:50 20.6 0.0 (0.00%) 200 167,100 0.02 (%)
09:47:16 20.5 -0.1 (-0.49%) 100 166,900 0.01 (%)
09:47:06 20.5 -0.1 (-0.49%) 300 166,800 0.03 (%)
09:47:04 20.5 -0.1 (-0.49%) 500 166,500 0.04 (%)
09:46:30 20.5 -0.1 (-0.49%) 10,000 166,000 0.86 (%)
09:46:27 20.6 0.0 (0.00%) 2,000 156,000 0.17 (%)
09:44:29 20.5 -0.1 (-0.49%) 8,000 154,000 0.69 (%)
09:44:16 20.6 0.0 (0.00%) 400 146,000 0.03 (%)
09:44:15 20.6 0.0 (0.00%) 1,000 145,600 0.09 (%)
09:43:48 20.6 0.0 (0.00%) 400 144,600 0.03 (%)
09:43:30 20.6 0.0 (0.00%) 5,000 144,200 0.43 (%)
09:42:11 20.5 -0.1 (-0.49%) 1,000 139,200 0.09 (%)
09:41:28 20.5 -0.1 (-0.49%) 1,100 138,200 0.09 (%)
09:41:27 20.6 0.0 (0.00%) 400 137,100 0.03 (%)
09:40:58 20.6 0.0 (0.00%) 400 136,700 0.03 (%)
09:40:44 20.6 0.0 (0.00%) 2,500 136,300 0.22 (%)
09:40:39 20.5 -0.1 (-0.49%) 2,400 133,800 0.21 (%)
09:40:30 20.6 0.0 (0.00%) 400 131,400 0.03 (%)
09:40:07 20.6 0.0 (0.00%) 500 131,000 0.04 (%)
09:40:06 20.6 0.0 (0.00%) 400 130,500 0.03 (%)
09:40:00 20.6 0.0 (0.00%) 9,400 130,100 0.81 (%)
09:39:30 20.6 0.0 (0.00%) 1,000 120,700 0.09 (%)
09:39:05 20.7 +0.1 (+0.49%) 400 119,700 0.03 (%)
09:38:37 20.7 +0.1 (+0.49%) 400 119,300 0.03 (%)
09:38:09 20.7 +0.1 (+0.49%) 400 118,900 0.03 (%)
09:37:41 20.7 +0.1 (+0.49%) 400 118,500 0.03 (%)
09:37:12 20.7 +0.1 (+0.49%) 400 118,100 0.03 (%)
09:36:53 20.7 +0.1 (+0.49%) 400 117,700 0.03 (%)
09:36:02 20.6 0.0 (0.00%) 200 117,300 0.02 (%)
09:36:01 20.7 +0.1 (+0.49%) 200 117,100 0.02 (%)
09:35:56 20.7 +0.1 (+0.49%) 1,000 116,900 0.09 (%)
09:35:51 20.7 +0.1 (+0.49%) 1,900 115,900 0.16 (%)
09:35:47 20.7 +0.1 (+0.49%) 400 114,000 0.03 (%)
09:35:19 20.7 +0.1 (+0.49%) 400 113,600 0.03 (%)
09:34:51 20.7 +0.1 (+0.49%) 400 113,200 0.03 (%)
09:34:37 20.7 +0.1 (+0.49%) 1,200 112,800 0.1 (%)
09:33:11 20.6 0.0 (0.00%) 600 111,600 0.05 (%)
09:32:00 20.6 0.0 (0.00%) 300 111,000 0.03 (%)
09:31:15 20.6 0.0 (0.00%) 1,500 110,700 0.13 (%)
09:29:12 20.6 0.0 (0.00%) 100 109,200 0.01 (%)
09:28:44 20.6 0.0 (0.00%) 300 109,100 0.03 (%)
09:28:32 20.6 0.0 (0.00%) 1,100 108,800 0.09 (%)
09:28:15 20.6 0.0 (0.00%) 400 107,700 0.03 (%)
09:27:52 20.6 0.0 (0.00%) 200 107,300 0.02 (%)
09:27:47 20.6 0.0 (0.00%) 400 107,100 0.03 (%)
09:27:19 20.6 0.0 (0.00%) 400 106,700 0.03 (%)
09:27:14 20.6 0.0 (0.00%) 1,700 106,300 0.15 (%)
09:27:11 20.7 +0.1 (+0.49%) 11,300 104,600 0.97 (%)
09:26:51 20.7 +0.1 (+0.49%) 400 93,300 0.03 (%)
09:26:22 20.7 +0.1 (+0.49%) 500 92,900 0.04 (%)
09:25:54 20.7 +0.1 (+0.49%) 400 92,400 0.03 (%)
09:25:26 20.7 +0.1 (+0.49%) 400 92,000 0.03 (%)
09:25:16 20.7 +0.1 (+0.49%) 200 91,600 0.02 (%)
09:24:58 20.7 +0.1 (+0.49%) 400 91,400 0.03 (%)
09:24:29 20.7 +0.1 (+0.49%) 400 91,000 0.03 (%)
09:24:09 20.7 +0.1 (+0.49%) 2,000 90,600 0.17 (%)
09:22:15 20.7 +0.1 (+0.49%) 7,500 88,600 0.65 (%)
09:21:13 20.6 0.0 (0.00%) 1,000 81,100 0.09 (%)
09:21:12 20.6 0.0 (0.00%) 400 80,100 0.03 (%)
09:20:56 20.6 0.0 (0.00%) 10,000 79,700 0.86 (%)
09:20:36 20.4 -0.2 (-0.97%) 2,000 69,700 0.17 (%)
09:20:15 20.5 -0.1 (-0.49%) 400 67,700 0.03 (%)
09:20:12 20.5 -0.1 (-0.49%) 500 67,300 0.04 (%)
09:20:11 20.5 -0.1 (-0.49%) 200 66,800 0.02 (%)
09:20:10 20.5 -0.1 (-0.49%) 1,000 66,600 0.09 (%)
09:20:08 20.5 -0.1 (-0.49%) 5,000 65,600 0.43 (%)
09:19:50 20.5 -0.1 (-0.49%) 1,000 60,600 0.09 (%)
09:19:08 20.4 -0.2 (-0.97%) 5,000 59,600 0.43 (%)
09:19:04 20.4 -0.2 (-0.97%) 2,000 54,600 0.17 (%)
09:18:53 20.5 -0.1 (-0.49%) 100 52,600 0.01 (%)
09:18:29 20.4 -0.2 (-0.97%) 100 52,500 0.01 (%)
09:18:25 20.5 -0.1 (-0.49%) 100 52,400 0.01 (%)
09:16:48 20.4 -0.2 (-0.97%) 7,000 52,300 0.6 (%)
09:16:31 20.4 -0.2 (-0.97%) 1,000 45,300 0.09 (%)
09:15:23 20.4 -0.2 (-0.97%) 1,500 44,300 0.13 (%)
09:15:04 20.5 -0.1 (-0.49%) 400 42,800 0.03 (%)
09:14:36 20.5 -0.1 (-0.49%) 400 42,400 0.03 (%)
09:14:11 20.5 -0.1 (-0.49%) 1,400 42,000 0.12 (%)
09:13:51 20.5 -0.1 (-0.49%) 4,000 40,600 0.34 (%)
09:13:37 20.5 -0.1 (-0.49%) 2,000 36,600 0.17 (%)
09:13:11 20.6 0.0 (0.00%) 400 34,600 0.03 (%)
09:12:43 20.6 0.0 (0.00%) 300 34,200 0.03 (%)
09:12:15 20.6 0.0 (0.00%) 400 33,900 0.03 (%)
09:11:46 20.6 0.0 (0.00%) 400 33,500 0.03 (%)
09:11:27 20.6 0.0 (0.00%) 300 33,100 0.03 (%)
09:11:18 20.6 0.0 (0.00%) 400 32,800 0.03 (%)
09:11:04 20.6 0.0 (0.00%) 4,000 32,400 0.34 (%)
09:09:53 20.5 -0.1 (-0.49%) 500 28,400 0.04 (%)
09:09:49 20.5 -0.1 (-0.49%) 100 27,900 0.01 (%)
09:09:34 20.5 -0.1 (-0.49%) 1,500 27,800 0.13 (%)
09:09:25 20.5 -0.1 (-0.49%) 400 26,300 0.03 (%)
09:09:15 20.5 -0.1 (-0.49%) 500 25,900 0.04 (%)
09:08:57 20.5 -0.1 (-0.49%) 400 25,400 0.03 (%)
09:08:55 20.5 -0.1 (-0.49%) 1,000 25,000 0.09 (%)
09:08:48 20.5 -0.1 (-0.49%) 500 24,000 0.04 (%)
09:08:46 20.5 -0.1 (-0.49%) 3,600 23,500 0.31 (%)
09:08:40 20.5 -0.1 (-0.49%) 500 19,900 0.04 (%)
09:08:29 20.6 0.0 (0.00%) 400 19,400 0.03 (%)
09:08:01 20.6 0.0 (0.00%) 400 19,000 0.03 (%)
09:07:54 20.6 0.0 (0.00%) 200 18,600 0.02 (%)
09:07:32 20.6 0.0 (0.00%) 300 18,400 0.03 (%)
09:07:04 20.6 0.0 (0.00%) 400 18,100 0.03 (%)
09:06:57 20.6 0.0 (0.00%) 1,000 17,700 0.09 (%)
09:06:36 20.6 0.0 (0.00%) 400 16,700 0.03 (%)
09:06:21 20.6 0.0 (0.00%) 2,000 16,300 0.17 (%)
09:06:07 20.5 -0.1 (-0.49%) 400 14,300 0.03 (%)
09:05:39 20.5 -0.1 (-0.49%) 400 13,900 0.03 (%)
09:05:13 20.5 -0.1 (-0.49%) 100 13,500 0.01 (%)
09:05:11 20.5 -0.1 (-0.49%) 600 13,400 0.05 (%)
09:04:45 20.5 -0.1 (-0.49%) 500 12,800 0.04 (%)
09:04:43 20.5 -0.1 (-0.49%) 300 12,300 0.03 (%)
09:04:23 20.5 -0.1 (-0.49%) 400 12,000 0.03 (%)
09:04:07 20.5 -0.1 (-0.49%) 3,000 11,600 0.26 (%)
09:03:47 20.5 -0.1 (-0.49%) 400 8,600 0.03 (%)
09:03:44 20.5 -0.1 (-0.49%) 100 8,200 0.01 (%)
09:03:31 20.5 -0.1 (-0.49%) 100 8,100 0.01 (%)
09:03:19 20.5 -0.1 (-0.49%) 200 8,000 0.02 (%)
09:03:15 20.5 -0.1 (-0.49%) 100 7,800 0.01 (%)
09:03:13 20.5 -0.1 (-0.49%) 700 7,700 0.06 (%)
09:03:11 20.5 -0.1 (-0.49%) 100 7,000 0.01 (%)
09:02:20 20.5 -0.1 (-0.49%) 1,000 6,900 0.09 (%)
09:02:01 20.6 0.0 (0.00%) 100 5,900 0.01 (%)
09:01:53 20.6 0.0 (0.00%) 400 5,800 0.03 (%)
09:01:51 20.6 0.0 (0.00%) 200 5,400 0.02 (%)
09:01:27 20.6 0.0 (0.00%) 200 5,200 0.02 (%)
09:01:23 20.6 0.0 (0.00%) 2,800 5,000 0.24 (%)
09:00:22 20.6 0.0 (0.00%) 200 2,200 0.02 (%)
09:00:12 20.6 0.0 (0.00%) 2,000 2,000 0.17 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung