TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BSI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 29.20 Max: 29.15 Min: 27.50 Mở cửa: 29.15
Đóng cửa: 28.50 -0.7 (-2.40%) Tổng khối lượng: 88,910

Tổng hợp

Giá Khối lượng Tỷ trọng
27.50 1,510 1.7 (%)
27.55 2,500 2.81 (%)
27.60 790 0.89 (%)
27.70 4,950 5.57 (%)
27.80 1,360 1.53 (%)
27.85 720 0.81 (%)
27.90 3,490 3.93 (%)
27.95 980 1.1 (%)
28.00 15,430 17.35 (%)
28.05 3,260 3.67 (%)
28.10 8,570 9.64 (%)
28.15 2,770 3.12 (%)
28.20 5,530 6.22 (%)
28.25 3,300 3.71 (%)
28.30 5,320 5.98 (%)
28.35 1,680 1.89 (%)
28.40 3,250 3.66 (%)
28.45 210 0.24 (%)
28.50 11,260 12.66 (%)
28.55 970 1.09 (%)
28.60 3,030 3.41 (%)
28.65 730 0.82 (%)
28.70 1,530 1.72 (%)
28.75 1,020 1.15 (%)
28.80 1,180 1.33 (%)
28.85 100 0.11 (%)
28.90 1,920 2.16 (%)
29.15 1,550 1.74 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:05 28.50 -0.70 (-2.40%) 8,680 88,910 9.76 (%)
14:30:02 28.40 -0.80 (-2.74%) 50 80,230 0.06 (%)
14:29:54 28.50 -0.70 (-2.40%) 200 80,180 0.22 (%)
14:29:44 28.40 -0.80 (-2.74%) 180 79,980 0.2 (%)
14:29:25 28.30 -0.90 (-3.08%) 200 79,800 0.22 (%)
14:29:17 28.30 -0.90 (-3.08%) 340 79,600 0.38 (%)
14:29:13 28.30 -0.90 (-3.08%) 500 79,260 0.56 (%)
14:28:58 28.30 -0.90 (-3.08%) 70 78,760 0.08 (%)
14:28:25 28.30 -0.90 (-3.08%) 100 78,690 0.11 (%)
14:28:20 28.25 -0.95 (-3.25%) 40 78,590 0.04 (%)
14:28:03 28.25 -0.95 (-3.25%) 2,360 78,550 2.65 (%)
14:27:38 28.15 -1.05 (-3.60%) 100 76,190 0.11 (%)
14:25:32 28.15 -1.05 (-3.60%) 50 76,090 0.06 (%)
14:25:05 28.00 -1.20 (-4.11%) 10 76,040 0.01 (%)
14:24:55 28.00 -1.20 (-4.11%) 200 76,030 0.22 (%)
14:24:04 28.00 -1.20 (-4.11%) 110 75,830 0.12 (%)
14:23:45 27.70 -1.50 (-5.14%) 1,630 75,720 1.83 (%)
14:23:39 28.00 -1.20 (-4.11%) 220 74,090 0.25 (%)
14:23:07 28.00 -1.20 (-4.11%) 10 73,870 0.01 (%)
14:22:48 28.00 -1.20 (-4.11%) 30 73,860 0.03 (%)
14:22:44 28.00 -1.20 (-4.11%) 200 73,830 0.22 (%)
14:22:39 28.00 -1.20 (-4.11%) 50 73,630 0.06 (%)
14:22:35 28.00 -1.20 (-4.11%) 90 73,580 0.1 (%)
14:21:34 28.00 -1.20 (-4.11%) 50 73,490 0.06 (%)
14:20:56 27.80 -1.40 (-4.79%) 60 73,440 0.07 (%)
14:20:28 27.80 -1.40 (-4.79%) 320 73,380 0.36 (%)
14:19:54 27.80 -1.40 (-4.79%) 500 73,060 0.56 (%)
14:19:20 28.00 -1.20 (-4.11%) 140 72,560 0.16 (%)
14:18:03 28.00 -1.20 (-4.11%) 100 72,420 0.11 (%)
14:17:14 28.20 -1.00 (-3.42%) 20 72,320 0.02 (%)
14:15:40 28.20 -1.00 (-3.42%) 10 72,300 0.01 (%)
14:15:19 28.20 -1.00 (-3.42%) 50 72,290 0.06 (%)
14:14:29 27.70 -1.50 (-5.14%) 1,000 72,240 1.12 (%)
14:14:24 28.10 -1.10 (-3.77%) 110 71,240 0.12 (%)
14:14:09 28.10 -1.10 (-3.77%) 210 71,130 0.24 (%)
14:12:21 28.00 -1.20 (-4.11%) 10 70,920 0.01 (%)
14:12:06 28.00 -1.20 (-4.11%) 390 70,910 0.44 (%)
14:11:48 28.00 -1.20 (-4.11%) 10 70,520 0.01 (%)
14:09:35 28.40 -0.80 (-2.74%) 70 70,510 0.08 (%)
14:09:21 28.40 -0.80 (-2.74%) 10 70,440 0.01 (%)
14:09:11 28.40 -0.80 (-2.74%) 200 70,430 0.22 (%)
14:08:37 28.40 -0.80 (-2.74%) 220 70,230 0.25 (%)
14:08:10 28.20 -1.00 (-3.42%) 100 70,010 0.11 (%)
14:07:07 28.40 -0.80 (-2.74%) 90 69,910 0.1 (%)
14:06:28 28.10 -1.10 (-3.77%) 200 69,820 0.22 (%)
14:06:04 28.10 -1.10 (-3.77%) 30 69,620 0.03 (%)
14:06:01 28.10 -1.10 (-3.77%) 1,770 69,590 1.99 (%)
14:05:39 28.35 -0.85 (-2.91%) 20 67,820 0.02 (%)
14:05:23 28.35 -0.85 (-2.91%) 200 67,800 0.22 (%)
14:04:58 28.30 -0.90 (-3.08%) 20 67,600 0.02 (%)
14:04:45 28.25 -0.95 (-3.25%) 10 67,580 0.01 (%)
14:04:27 28.20 -1.00 (-3.42%) 260 67,570 0.29 (%)
14:04:03 28.20 -1.00 (-3.42%) 500 67,310 0.56 (%)
14:03:50 28.20 -1.00 (-3.42%) 30 66,810 0.03 (%)
14:03:41 28.20 -1.00 (-3.42%) 60 66,780 0.07 (%)
14:03:38 28.15 -1.05 (-3.60%) 130 66,720 0.15 (%)
14:03:31 28.15 -1.05 (-3.60%) 300 66,590 0.34 (%)
14:03:24 28.15 -1.05 (-3.60%) 500 66,290 0.56 (%)
14:03:21 28.15 -1.05 (-3.60%) 190 65,790 0.21 (%)
14:02:50 28.15 -1.05 (-3.60%) 560 65,600 0.63 (%)
14:01:52 28.10 -1.10 (-3.77%) 100 65,040 0.11 (%)
14:01:43 28.10 -1.10 (-3.77%) 10 64,940 0.01 (%)
14:00:40 28.00 -1.20 (-4.11%) 100 64,930 0.11 (%)
14:00:27 28.00 -1.20 (-4.11%) 2,000 64,830 2.25 (%)
13:59:48 27.90 -1.30 (-4.45%) 30 62,830 0.03 (%)
13:59:39 27.90 -1.30 (-4.45%) 10 62,800 0.01 (%)
13:59:24 27.90 -1.30 (-4.45%) 500 62,790 0.56 (%)
13:59:20 27.85 -1.35 (-4.62%) 110 62,290 0.12 (%)
13:59:11 27.85 -1.35 (-4.62%) 100 62,180 0.11 (%)
13:58:39 27.90 -1.30 (-4.45%) 50 62,080 0.06 (%)
13:58:13 27.85 -1.35 (-4.62%) 500 62,030 0.56 (%)
13:55:30 27.90 -1.30 (-4.45%) 60 61,530 0.07 (%)
13:55:00 27.70 -1.50 (-5.14%) 240 61,470 0.27 (%)
13:54:49 27.70 -1.50 (-5.14%) 300 61,230 0.34 (%)
13:54:41 27.90 -1.30 (-4.45%) 50 60,930 0.06 (%)
13:54:32 27.90 -1.30 (-4.45%) 40 60,880 0.04 (%)
13:53:54 27.90 -1.30 (-4.45%) 10 60,840 0.01 (%)
13:53:42 27.90 -1.30 (-4.45%) 500 60,830 0.56 (%)
13:53:11 27.70 -1.50 (-5.14%) 20 60,330 0.02 (%)
13:52:36 27.70 -1.50 (-5.14%) 10 60,310 0.01 (%)
13:51:28 27.70 -1.50 (-5.14%) 580 60,300 0.65 (%)
13:49:29 27.90 -1.30 (-4.45%) 10 59,720 0.01 (%)
13:48:27 27.90 -1.30 (-4.45%) 50 59,710 0.06 (%)
13:48:20 27.90 -1.30 (-4.45%) 510 59,660 0.57 (%)
13:47:22 28.00 -1.20 (-4.11%) 10 59,150 0.01 (%)
13:47:14 28.05 -1.15 (-3.94%) 50 59,140 0.06 (%)
13:46:57 28.05 -1.15 (-3.94%) 100 59,090 0.11 (%)
13:46:26 28.00 -1.20 (-4.11%) 210 58,990 0.24 (%)
13:45:28 28.10 -1.10 (-3.77%) 90 58,780 0.1 (%)
13:44:50 28.10 -1.10 (-3.77%) 20 58,690 0.02 (%)
13:44:49 28.15 -1.05 (-3.60%) 10 58,670 0.01 (%)
13:44:26 28.10 -1.10 (-3.77%) 450 58,660 0.51 (%)
13:44:25 28.10 -1.10 (-3.77%) 300 58,210 0.34 (%)
13:43:30 28.05 -1.15 (-3.94%) 100 57,910 0.11 (%)
13:42:49 27.90 -1.30 (-4.45%) 90 57,810 0.1 (%)
13:42:30 28.00 -1.20 (-4.11%) 500 57,720 0.56 (%)
13:42:02 28.00 -1.20 (-4.11%) 100 57,220 0.11 (%)
13:40:54 28.00 -1.20 (-4.11%) 50 57,120 0.06 (%)
13:40:40 28.00 -1.20 (-4.11%) 100 57,070 0.11 (%)
13:39:23 28.00 -1.20 (-4.11%) 50 56,970 0.06 (%)
13:38:59 28.00 -1.20 (-4.11%) 190 56,920 0.21 (%)
13:38:52 28.10 -1.10 (-3.77%) 880 56,730 0.99 (%)
13:38:34 28.10 -1.10 (-3.77%) 100 55,850 0.11 (%)
13:38:11 28.10 -1.10 (-3.77%) 10 55,750 0.01 (%)
13:37:48 28.20 -1.00 (-3.42%) 100 55,740 0.11 (%)
13:37:43 28.10 -1.10 (-3.77%) 10 55,640 0.01 (%)
13:37:36 28.20 -1.00 (-3.42%) 20 55,630 0.02 (%)
13:37:30 28.00 -1.20 (-4.11%) 140 55,610 0.16 (%)
13:37:01 28.10 -1.10 (-3.77%) 950 55,470 1.07 (%)
13:36:49 28.10 -1.10 (-3.77%) 10 54,520 0.01 (%)
13:36:41 28.20 -1.00 (-3.42%) 20 54,510 0.02 (%)
13:36:30 28.30 -0.90 (-3.08%) 100 54,490 0.11 (%)
13:36:29 28.30 -0.90 (-3.08%) 50 54,390 0.06 (%)
13:36:21 28.30 -0.90 (-3.08%) 400 54,340 0.45 (%)
13:36:07 28.25 -0.95 (-3.25%) 120 53,940 0.13 (%)
13:35:46 28.25 -0.95 (-3.25%) 100 53,820 0.11 (%)
13:35:32 28.20 -1.00 (-3.42%) 50 53,720 0.06 (%)
13:35:26 28.20 -1.00 (-3.42%) 10 53,670 0.01 (%)
13:35:07 28.20 -1.00 (-3.42%) 220 53,660 0.25 (%)
13:34:32 28.10 -1.10 (-3.77%) 160 53,440 0.18 (%)
13:33:37 28.20 -1.00 (-3.42%) 400 53,280 0.45 (%)
13:33:14 28.20 -1.00 (-3.42%) 200 52,880 0.22 (%)
13:32:05 28.20 -1.00 (-3.42%) 50 52,680 0.06 (%)
13:31:51 28.20 -1.00 (-3.42%) 200 52,630 0.22 (%)
13:30:34 28.20 -1.00 (-3.42%) 50 52,430 0.06 (%)
13:30:25 28.10 -1.10 (-3.77%) 580 52,380 0.65 (%)
13:30:00 28.00 -1.20 (-4.11%) 30 51,800 0.03 (%)
13:29:35 28.00 -1.20 (-4.11%) 230 51,770 0.26 (%)
13:29:25 28.00 -1.20 (-4.11%) 680 51,540 0.76 (%)
13:29:16 27.80 -1.40 (-4.79%) 100 50,860 0.11 (%)
13:29:14 27.80 -1.40 (-4.79%) 30 50,760 0.03 (%)
13:28:43 27.80 -1.40 (-4.79%) 50 50,730 0.06 (%)
13:28:20 27.80 -1.40 (-4.79%) 260 50,680 0.29 (%)
13:28:02 27.60 -1.60 (-5.48%) 200 50,420 0.22 (%)
13:27:41 27.55 -1.65 (-5.65%) 70 50,220 0.08 (%)
13:27:38 27.55 -1.65 (-5.65%) 50 50,150 0.06 (%)
13:27:34 27.55 -1.65 (-5.65%) 100 50,100 0.11 (%)
13:27:33 27.50 -1.70 (-5.82%) 40 50,000 0.04 (%)
13:27:31 27.50 -1.70 (-5.82%) 410 49,960 0.46 (%)
13:27:18 27.55 -1.65 (-5.65%) 10 49,550 0.01 (%)
13:27:10 27.55 -1.65 (-5.65%) 100 49,540 0.11 (%)
13:27:08 27.55 -1.65 (-5.65%) 50 49,440 0.06 (%)
13:26:36 27.55 -1.65 (-5.65%) 200 49,390 0.22 (%)
13:26:19 27.55 -1.65 (-5.65%) 100 49,190 0.11 (%)
13:25:30 27.50 -1.70 (-5.82%) 1,000 49,090 1.12 (%)
13:25:26 27.50 -1.70 (-5.82%) 60 48,090 0.07 (%)
13:25:05 27.55 -1.65 (-5.65%) 50 48,030 0.06 (%)
13:24:54 27.55 -1.65 (-5.65%) 100 47,980 0.11 (%)
13:24:51 27.55 -1.65 (-5.65%) 500 47,880 0.56 (%)
13:24:44 27.55 -1.65 (-5.65%) 670 47,380 0.75 (%)
13:24:25 27.80 -1.40 (-4.79%) 20 46,710 0.02 (%)
13:23:59 27.55 -1.65 (-5.65%) 500 46,690 0.56 (%)
13:23:58 27.60 -1.60 (-5.48%) 590 46,190 0.66 (%)
13:23:09 27.70 -1.50 (-5.14%) 240 45,600 0.27 (%)
13:22:07 28.00 -1.20 (-4.11%) 350 45,360 0.39 (%)
13:21:58 27.70 -1.50 (-5.14%) 250 45,010 0.28 (%)
13:21:44 27.90 -1.30 (-4.45%) 20 44,760 0.02 (%)
13:21:19 27.90 -1.30 (-4.45%) 110 44,740 0.12 (%)
13:21:00 27.85 -1.35 (-4.62%) 10 44,630 0.01 (%)
13:20:41 27.80 -1.40 (-4.79%) 20 44,620 0.02 (%)
13:19:25 27.70 -1.50 (-5.14%) 60 44,600 0.07 (%)
13:18:24 27.70 -1.50 (-5.14%) 100 44,540 0.11 (%)
13:18:02 27.70 -1.50 (-5.14%) 20 44,440 0.02 (%)
13:17:36 27.70 -1.50 (-5.14%) 500 44,420 0.56 (%)
13:17:19 27.90 -1.30 (-4.45%) 30 43,920 0.03 (%)
13:17:01 27.90 -1.30 (-4.45%) 610 43,890 0.69 (%)
13:16:29 27.90 -1.30 (-4.45%) 250 43,280 0.28 (%)
13:16:26 28.05 -1.15 (-3.94%) 140 43,030 0.16 (%)
13:15:28 28.10 -1.10 (-3.77%) 500 42,890 0.56 (%)
13:15:25 28.05 -1.15 (-3.94%) 10 42,390 0.01 (%)
13:14:34 28.05 -1.15 (-3.94%) 40 42,380 0.04 (%)
13:14:28 28.05 -1.15 (-3.94%) 20 42,340 0.02 (%)
13:14:06 28.10 -1.10 (-3.77%) 100 42,320 0.11 (%)
13:13:26 28.05 -1.15 (-3.94%) 1,100 42,220 1.24 (%)
13:13:04 28.00 -1.20 (-4.11%) 30 41,120 0.03 (%)
13:12:22 28.00 -1.20 (-4.11%) 10 41,090 0.01 (%)
13:11:58 28.00 -1.20 (-4.11%) 100 41,080 0.11 (%)
13:11:44 28.00 -1.20 (-4.11%) 380 40,980 0.43 (%)
13:11:38 27.95 -1.25 (-4.28%) 970 40,600 1.09 (%)
13:10:55 27.90 -1.30 (-4.45%) 40 39,630 0.04 (%)
13:09:23 27.90 -1.30 (-4.45%) 50 39,590 0.06 (%)
13:09:04 27.90 -1.30 (-4.45%) 40 39,540 0.04 (%)
13:08:57 27.90 -1.30 (-4.45%) 50 39,500 0.06 (%)
13:08:36 27.90 -1.30 (-4.45%) 60 39,450 0.07 (%)
13:07:45 27.95 -1.25 (-4.28%) 10 39,390 0.01 (%)
13:06:50 28.00 -1.20 (-4.11%) 100 39,380 0.11 (%)
13:06:22 27.90 -1.30 (-4.45%) 210 39,280 0.24 (%)
13:05:32 27.90 -1.30 (-4.45%) 10 39,070 0.01 (%)
13:05:22 27.90 -1.30 (-4.45%) 100 39,060 0.11 (%)
13:05:19 28.00 -1.20 (-4.11%) 50 38,960 0.06 (%)
13:05:13 28.00 -1.20 (-4.11%) 2,410 38,910 2.71 (%)
13:05:10 28.00 -1.20 (-4.11%) 20 36,500 0.02 (%)
13:05:07 28.00 -1.20 (-4.11%) 30 36,480 0.03 (%)
13:04:53 28.00 -1.20 (-4.11%) 270 36,450 0.3 (%)
13:04:43 28.00 -1.20 (-4.11%) 100 36,180 0.11 (%)
13:04:36 28.05 -1.15 (-3.94%) 50 36,080 0.06 (%)
13:04:29 28.00 -1.20 (-4.11%) 20 36,030 0.02 (%)
13:03:57 28.00 -1.20 (-4.11%) 300 36,010 0.34 (%)
13:03:26 28.10 -1.10 (-3.77%) 100 35,710 0.11 (%)
13:02:52 28.10 -1.10 (-3.77%) 220 35,610 0.25 (%)
13:02:44 28.10 -1.10 (-3.77%) 80 35,390 0.09 (%)
13:02:43 28.00 -1.20 (-4.11%) 50 35,310 0.06 (%)
13:02:10 28.10 -1.10 (-3.77%) 200 35,260 0.22 (%)
13:01:32 28.00 -1.20 (-4.11%) 30 35,060 0.03 (%)
13:01:25 28.00 -1.20 (-4.11%) 370 35,030 0.42 (%)
13:01:23 28.05 -1.15 (-3.94%) 50 34,660 0.06 (%)
13:01:20 28.05 -1.15 (-3.94%) 70 34,610 0.08 (%)
13:01:16 28.10 -1.10 (-3.77%) 620 34,540 0.7 (%)
13:01:08 28.15 -1.05 (-3.60%) 60 33,920 0.07 (%)
13:01:05 28.15 -1.05 (-3.60%) 100 33,860 0.11 (%)
13:01:04 28.15 -1.05 (-3.60%) 300 33,760 0.34 (%)
13:01:02 28.15 -1.05 (-3.60%) 50 33,460 0.06 (%)
13:00:16 28.15 -1.05 (-3.60%) 10 33,410 0.01 (%)
13:00:15 28.15 -1.05 (-3.60%) 110 33,400 0.12 (%)
11:29:55 28.30 -0.90 (-3.08%) 210 33,290 0.24 (%)
11:29:08 28.30 -0.90 (-3.08%) 100 33,080 0.11 (%)
11:25:04 28.30 -0.90 (-3.08%) 90 32,980 0.1 (%)
11:24:41 28.30 -0.90 (-3.08%) 410 32,890 0.46 (%)
11:23:55 28.20 -1.00 (-3.42%) 10 32,480 0.01 (%)
11:23:45 28.15 -1.05 (-3.60%) 100 32,470 0.11 (%)
11:19:51 28.15 -1.05 (-3.60%) 10 32,370 0.01 (%)
11:19:05 28.15 -1.05 (-3.60%) 90 32,360 0.1 (%)
11:13:14 28.15 -1.05 (-3.60%) 50 32,270 0.06 (%)
11:12:45 28.10 -1.10 (-3.77%) 160 32,220 0.18 (%)
11:11:28 28.05 -1.15 (-3.94%) 290 32,060 0.33 (%)
11:10:21 28.00 -1.20 (-4.11%) 500 31,770 0.56 (%)
11:10:05 28.00 -1.20 (-4.11%) 40 31,270 0.04 (%)
11:09:18 28.00 -1.20 (-4.11%) 600 31,230 0.67 (%)
11:08:46 28.05 -1.15 (-3.94%) 120 30,630 0.13 (%)
11:08:40 28.05 -1.15 (-3.94%) 170 30,510 0.19 (%)
11:06:09 28.15 -1.05 (-3.60%) 50 30,340 0.06 (%)
11:05:32 28.20 -1.00 (-3.42%) 100 30,290 0.11 (%)
11:05:14 28.00 -1.20 (-4.11%) 1,010 30,190 1.14 (%)
11:04:58 28.10 -1.10 (-3.77%) 30 29,180 0.03 (%)
11:04:32 28.05 -1.15 (-3.94%) 280 29,150 0.31 (%)
11:04:13 28.00 -1.20 (-4.11%) 270 28,870 0.3 (%)
11:04:09 28.00 -1.20 (-4.11%) 150 28,600 0.17 (%)
11:03:46 28.00 -1.20 (-4.11%) 60 28,450 0.07 (%)
11:03:30 28.00 -1.20 (-4.11%) 30 28,390 0.03 (%)
11:03:25 28.00 -1.20 (-4.11%) 100 28,360 0.11 (%)
11:03:18 28.00 -1.20 (-4.11%) 200 28,260 0.22 (%)
11:02:56 28.00 -1.20 (-4.11%) 1,340 28,060 1.51 (%)
11:02:54 28.00 -1.20 (-4.11%) 500 26,720 0.56 (%)
11:02:28 28.05 -1.15 (-3.94%) 60 26,220 0.07 (%)
11:02:21 28.05 -1.15 (-3.94%) 10 26,160 0.01 (%)
11:02:03 28.05 -1.15 (-3.94%) 400 26,150 0.45 (%)
11:01:48 28.05 -1.15 (-3.94%) 200 25,750 0.22 (%)
11:01:19 28.10 -1.10 (-3.77%) 570 25,550 0.64 (%)
11:01:11 28.20 -1.00 (-3.42%) 80 24,980 0.09 (%)
10:57:13 28.20 -1.00 (-3.42%) 10 24,900 0.01 (%)
10:57:06 28.20 -1.00 (-3.42%) 270 24,890 0.3 (%)
10:55:56 28.20 -1.00 (-3.42%) 160 24,620 0.18 (%)
10:55:29 28.20 -1.00 (-3.42%) 50 24,460 0.06 (%)
10:55:18 28.20 -1.00 (-3.42%) 30 24,410 0.03 (%)
10:55:13 28.20 -1.00 (-3.42%) 300 24,380 0.34 (%)
10:55:06 28.20 -1.00 (-3.42%) 50 24,080 0.06 (%)
10:54:56 28.20 -1.00 (-3.42%) 30 24,030 0.03 (%)
10:54:48 28.25 -0.95 (-3.25%) 70 24,000 0.08 (%)
10:54:24 28.25 -0.95 (-3.25%) 600 23,930 0.67 (%)
10:52:17 28.30 -0.90 (-3.08%) 50 23,330 0.06 (%)
10:51:22 28.30 -0.90 (-3.08%) 10 23,280 0.01 (%)
10:51:01 28.35 -0.85 (-2.91%) 40 23,270 0.04 (%)
10:50:03 28.30 -0.90 (-3.08%) 20 23,230 0.02 (%)
10:49:06 28.40 -0.80 (-2.74%) 20 23,210 0.02 (%)
10:48:19 28.40 -0.80 (-2.74%) 30 23,190 0.03 (%)
10:47:58 28.40 -0.80 (-2.74%) 50 23,160 0.06 (%)
10:46:23 28.35 -0.85 (-2.91%) 90 23,110 0.1 (%)
10:45:22 28.20 -1.00 (-3.42%) 10 23,020 0.01 (%)
10:45:21 28.20 -1.00 (-3.42%) 150 23,010 0.17 (%)
10:45:03 28.20 -1.00 (-3.42%) 100 22,860 0.11 (%)
10:44:55 28.20 -1.00 (-3.42%) 450 22,760 0.51 (%)
10:44:18 28.30 -0.90 (-3.08%) 140 22,310 0.16 (%)
10:43:48 28.20 -1.00 (-3.42%) 100 22,170 0.11 (%)
10:42:35 28.20 -1.00 (-3.42%) 480 22,070 0.54 (%)
10:42:14 28.20 -1.00 (-3.42%) 700 21,590 0.79 (%)
10:42:00 28.20 -1.00 (-3.42%) 80 20,890 0.09 (%)
10:41:25 28.20 -1.00 (-3.42%) 20 20,810 0.02 (%)
10:41:03 28.30 -0.90 (-3.08%) 10 20,790 0.01 (%)
10:40:59 28.30 -0.90 (-3.08%) 1,750 20,780 1.97 (%)
10:40:51 28.30 -0.90 (-3.08%) 200 19,030 0.22 (%)
10:40:48 28.30 -0.90 (-3.08%) 50 18,830 0.06 (%)
10:40:14 28.30 -0.90 (-3.08%) 500 18,780 0.56 (%)
10:40:06 28.35 -0.85 (-2.91%) 100 18,280 0.11 (%)
10:40:01 28.35 -0.85 (-2.91%) 260 18,180 0.29 (%)
10:39:56 28.35 -0.85 (-2.91%) 100 17,920 0.11 (%)
10:39:43 28.40 -0.80 (-2.74%) 40 17,820 0.04 (%)
10:39:33 28.35 -0.85 (-2.91%) 250 17,780 0.28 (%)
10:38:56 28.35 -0.85 (-2.91%) 100 17,530 0.11 (%)
10:38:06 28.40 -0.80 (-2.74%) 190 17,430 0.21 (%)
10:37:44 28.35 -0.85 (-2.91%) 30 17,240 0.03 (%)
10:37:21 28.40 -0.80 (-2.74%) 10 17,210 0.01 (%)
10:36:30 28.40 -0.80 (-2.74%) 20 17,200 0.02 (%)
10:36:23 28.35 -0.85 (-2.91%) 100 17,180 0.11 (%)
10:36:19 28.35 -0.85 (-2.91%) 130 17,080 0.15 (%)
10:36:09 28.40 -0.80 (-2.74%) 1,100 16,950 1.24 (%)
10:35:50 28.40 -0.80 (-2.74%) 100 15,850 0.11 (%)
10:35:43 28.40 -0.80 (-2.74%) 130 15,750 0.15 (%)
10:35:28 28.45 -0.75 (-2.57%) 20 15,620 0.02 (%)
10:35:27 28.45 -0.75 (-2.57%) 30 15,600 0.03 (%)
10:34:14 28.50 -0.70 (-2.40%) 1,400 15,570 1.57 (%)
10:33:58 28.55 -0.65 (-2.23%) 60 14,170 0.07 (%)
10:33:10 28.55 -0.65 (-2.23%) 120 14,110 0.13 (%)
10:33:03 28.55 -0.65 (-2.23%) 40 13,990 0.04 (%)
10:32:53 28.55 -0.65 (-2.23%) 110 13,950 0.12 (%)
10:32:47 28.55 -0.65 (-2.23%) 180 13,840 0.2 (%)
10:31:22 28.60 -0.60 (-2.05%) 50 13,660 0.06 (%)
10:28:15 28.50 -0.70 (-2.40%) 10 13,610 0.01 (%)
10:27:43 28.70 -0.50 (-1.71%) 80 13,600 0.09 (%)
10:27:42 28.70 -0.50 (-1.71%) 110 13,520 0.12 (%)
10:21:28 28.50 -0.70 (-2.40%) 300 13,410 0.34 (%)
10:21:11 28.55 -0.65 (-2.23%) 190 13,110 0.21 (%)
10:20:36 28.55 -0.65 (-2.23%) 10 12,920 0.01 (%)
10:20:32 28.55 -0.65 (-2.23%) 20 12,910 0.02 (%)
10:18:34 28.50 -0.70 (-2.40%) 60 12,890 0.07 (%)
10:18:19 28.60 -0.60 (-2.05%) 310 12,830 0.35 (%)
10:17:10 28.60 -0.60 (-2.05%) 50 12,520 0.06 (%)
10:16:22 28.60 -0.60 (-2.05%) 1,030 12,470 1.16 (%)
10:15:25 28.75 -0.45 (-1.54%) 230 11,440 0.26 (%)
10:15:13 28.75 -0.45 (-1.54%) 600 11,210 0.67 (%)
10:12:44 28.80 -0.40 (-1.37%) 60 10,610 0.07 (%)
10:12:23 28.80 -0.40 (-1.37%) 100 10,550 0.11 (%)
10:12:05 28.90 -0.30 (-1.03%) 500 10,450 0.56 (%)
10:11:57 28.80 -0.40 (-1.37%) 50 9,950 0.06 (%)
10:11:46 28.80 -0.40 (-1.37%) 300 9,900 0.34 (%)
10:11:28 28.80 -0.40 (-1.37%) 100 9,600 0.11 (%)
10:09:03 28.80 -0.40 (-1.37%) 10 9,500 0.01 (%)
10:07:20 28.80 -0.40 (-1.37%) 290 9,490 0.33 (%)
10:04:24 28.90 -0.30 (-1.03%) 40 9,200 0.04 (%)
10:04:18 28.90 -0.30 (-1.03%) 100 9,160 0.11 (%)
10:03:10 28.90 -0.30 (-1.03%) 150 9,060 0.17 (%)
10:02:47 28.90 -0.30 (-1.03%) 10 8,910 0.01 (%)
10:02:23 28.90 -0.30 (-1.03%) 240 8,900 0.27 (%)
10:02:20 28.90 -0.30 (-1.03%) 10 8,660 0.01 (%)
10:00:47 28.90 -0.30 (-1.03%) 80 8,650 0.09 (%)
09:59:59 28.75 -0.45 (-1.54%) 80 8,570 0.09 (%)
09:59:41 28.70 -0.50 (-1.71%) 100 8,490 0.11 (%)
09:56:59 28.70 -0.50 (-1.71%) 190 8,390 0.21 (%)
09:56:52 28.70 -0.50 (-1.71%) 60 8,200 0.07 (%)
09:56:49 28.70 -0.50 (-1.71%) 300 8,140 0.34 (%)
09:56:45 28.70 -0.50 (-1.71%) 200 7,840 0.22 (%)
09:56:05 28.70 -0.50 (-1.71%) 50 7,640 0.06 (%)
09:52:15 28.70 -0.50 (-1.71%) 80 7,590 0.09 (%)
09:51:25 28.65 -0.55 (-1.88%) 140 7,510 0.16 (%)
09:51:14 28.60 -0.60 (-2.05%) 10 7,370 0.01 (%)
09:50:39 28.60 -0.60 (-2.05%) 270 7,360 0.3 (%)
09:50:03 28.55 -0.65 (-2.23%) 10 7,090 0.01 (%)
09:49:15 28.50 -0.70 (-2.40%) 350 7,080 0.39 (%)
09:48:30 28.50 -0.70 (-2.40%) 20 6,730 0.02 (%)
09:48:24 28.50 -0.70 (-2.40%) 240 6,710 0.27 (%)
09:47:48 28.55 -0.65 (-2.23%) 80 6,470 0.09 (%)
09:47:36 28.55 -0.65 (-2.23%) 30 6,390 0.03 (%)
09:46:34 28.55 -0.65 (-2.23%) 100 6,360 0.11 (%)
09:45:36 28.60 -0.60 (-2.05%) 570 6,260 0.64 (%)
09:43:47 28.65 -0.55 (-1.88%) 30 5,690 0.03 (%)
09:43:29 28.65 -0.55 (-1.88%) 10 5,660 0.01 (%)
09:42:16 28.75 -0.45 (-1.54%) 110 5,650 0.12 (%)
09:41:06 28.70 -0.50 (-1.71%) 100 5,540 0.11 (%)
09:39:15 28.70 -0.50 (-1.71%) 50 5,440 0.06 (%)
09:39:03 28.65 -0.55 (-1.88%) 120 5,390 0.13 (%)
09:38:11 28.60 -0.60 (-2.05%) 50 5,270 0.06 (%)
09:36:59 28.60 -0.60 (-2.05%) 10 5,220 0.01 (%)
09:36:54 28.60 -0.60 (-2.05%) 670 5,210 0.75 (%)
09:33:47 28.65 -0.55 (-1.88%) 20 4,540 0.02 (%)
09:30:35 28.65 -0.55 (-1.88%) 90 4,520 0.1 (%)
09:30:20 28.65 -0.55 (-1.88%) 60 4,430 0.07 (%)
09:30:19 28.65 -0.55 (-1.88%) 30 4,370 0.03 (%)
09:29:53 28.65 -0.55 (-1.88%) 100 4,340 0.11 (%)
09:28:32 28.70 -0.50 (-1.71%) 90 4,240 0.1 (%)
09:27:14 28.70 -0.50 (-1.71%) 30 4,150 0.03 (%)
09:26:55 28.70 -0.50 (-1.71%) 90 4,120 0.1 (%)
09:25:24 28.80 -0.40 (-1.37%) 250 4,030 0.28 (%)
09:25:12 28.80 -0.40 (-1.37%) 20 3,780 0.02 (%)
09:24:13 28.90 -0.30 (-1.03%) 370 3,760 0.42 (%)
09:24:04 28.90 -0.30 (-1.03%) 100 3,390 0.11 (%)
09:23:51 28.90 -0.30 (-1.03%) 100 3,290 0.11 (%)
09:22:50 28.90 -0.30 (-1.03%) 120 3,190 0.13 (%)
09:22:26 28.90 -0.30 (-1.03%) 50 3,070 0.06 (%)
09:21:31 28.65 -0.55 (-1.88%) 20 3,020 0.02 (%)
09:21:09 28.65 -0.55 (-1.88%) 110 3,000 0.12 (%)
09:20:07 28.90 -0.30 (-1.03%) 50 2,890 0.06 (%)
09:19:59 28.85 -0.35 (-1.20%) 100 2,840 0.11 (%)
09:19:41 28.60 -0.60 (-2.05%) 10 2,740 0.01 (%)
09:19:34 28.55 -0.65 (-2.23%) 20 2,730 0.02 (%)
09:19:21 28.45 -0.75 (-2.57%) 60 2,710 0.07 (%)
09:18:25 28.45 -0.75 (-2.57%) 10 2,650 0.01 (%)
09:17:54 28.40 -0.80 (-2.74%) 400 2,640 0.45 (%)
09:17:49 28.45 -0.75 (-2.57%) 90 2,240 0.1 (%)
09:17:28 28.40 -0.80 (-2.74%) 290 2,150 0.33 (%)
09:16:13 28.40 -0.80 (-2.74%) 50 1,860 0.06 (%)
09:16:09 29.15 -0.05 (-0.17%) 1,000 1,810 1.12 (%)
09:15:49 28.35 -0.85 (-2.91%) 260 810 0.29 (%)
09:15:04 29.15 -0.05 (-0.17%) 550 550 0.62 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.