TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BID - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 39.90 Max: 39.80 Min: 39.20 Mở cửa: 39.50
Đóng cửa: 39.65 -0.3 (-0.63%) Tổng khối lượng: 152,410

Tổng hợp

Giá Khối lượng Tỷ trọng
39.20 150 0.1 (%)
39.25 2,070 1.36 (%)
39.30 10,590 6.95 (%)
39.35 9,900 6.5 (%)
39.40 24,800 16.27 (%)
39.45 16,600 10.89 (%)
39.50 39,460 25.89 (%)
39.55 11,920 7.82 (%)
39.60 21,050 13.81 (%)
39.65 9,280 6.09 (%)
39.70 3,480 2.28 (%)
39.75 20 0.01 (%)
39.80 3,090 2.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:18 39.65 -0.25 (-0.63%) 3,750 152,410 2.46 (%)
14:29:53 39.60 -0.30 (-0.75%) 100 148,660 0.07 (%)
14:29:33 39.60 -0.30 (-0.75%) 30 148,560 0.02 (%)
14:29:29 39.55 -0.35 (-0.88%) 120 148,530 0.08 (%)
14:28:44 39.60 -0.30 (-0.75%) 200 148,410 0.13 (%)
14:28:40 39.60 -0.30 (-0.75%) 20 148,210 0.01 (%)
14:28:35 39.60 -0.30 (-0.75%) 120 148,190 0.08 (%)
14:28:05 39.60 -0.30 (-0.75%) 30 148,070 0.02 (%)
14:28:03 39.55 -0.35 (-0.88%) 500 148,040 0.33 (%)
14:27:35 39.55 -0.35 (-0.88%) 120 147,540 0.08 (%)
14:27:29 39.60 -0.30 (-0.75%) 10 147,420 0.01 (%)
14:26:58 39.60 -0.30 (-0.75%) 260 147,410 0.17 (%)
14:26:16 39.65 -0.25 (-0.63%) 10 147,150 0.01 (%)
14:25:45 39.70 -0.20 (-0.50%) 2,030 147,140 1.33 (%)
14:24:49 39.70 -0.20 (-0.50%) 50 145,110 0.03 (%)
14:24:19 39.60 -0.30 (-0.75%) 390 145,060 0.26 (%)
14:23:53 39.60 -0.30 (-0.75%) 10 144,670 0.01 (%)
14:22:39 39.55 -0.35 (-0.88%) 200 144,660 0.13 (%)
14:22:24 39.60 -0.30 (-0.75%) 10 144,460 0.01 (%)
14:22:21 39.60 -0.30 (-0.75%) 50 144,450 0.03 (%)
14:21:54 39.60 -0.30 (-0.75%) 690 144,400 0.45 (%)
14:21:30 39.60 -0.30 (-0.75%) 80 143,710 0.05 (%)
14:20:37 39.65 -0.25 (-0.63%) 90 143,630 0.06 (%)
14:20:31 39.65 -0.25 (-0.63%) 80 143,540 0.05 (%)
14:20:10 39.65 -0.25 (-0.63%) 640 143,460 0.42 (%)
14:19:27 39.70 -0.20 (-0.50%) 10 142,820 0.01 (%)
14:19:08 39.70 -0.20 (-0.50%) 230 142,810 0.15 (%)
14:17:13 39.80 -0.10 (-0.25%) 10 142,580 0.01 (%)
14:16:55 39.80 -0.10 (-0.25%) 300 142,570 0.2 (%)
14:16:10 39.80 -0.10 (-0.25%) 100 142,270 0.07 (%)
14:16:05 39.70 -0.20 (-0.50%) 20 142,170 0.01 (%)
14:15:36 39.80 -0.10 (-0.25%) 10 142,150 0.01 (%)
14:14:50 39.80 -0.10 (-0.25%) 500 142,140 0.33 (%)
14:14:19 39.80 -0.10 (-0.25%) 60 141,640 0.04 (%)
14:13:42 39.70 -0.20 (-0.50%) 10 141,580 0.01 (%)
14:13:30 39.75 -0.15 (-0.38%) 20 141,570 0.01 (%)
14:12:59 39.80 -0.10 (-0.25%) 50 141,550 0.03 (%)
14:12:43 39.80 -0.10 (-0.25%) 10 141,500 0.01 (%)
14:12:39 39.80 -0.10 (-0.25%) 30 141,490 0.02 (%)
14:12:31 39.80 -0.10 (-0.25%) 20 141,460 0.01 (%)
14:12:28 39.80 -0.10 (-0.25%) 840 141,440 0.55 (%)
14:11:57 39.80 -0.10 (-0.25%) 1,160 140,600 0.76 (%)
14:11:31 39.70 -0.20 (-0.50%) 30 139,440 0.02 (%)
14:11:04 39.70 -0.20 (-0.50%) 150 139,410 0.1 (%)
14:10:46 39.70 -0.20 (-0.50%) 10 139,260 0.01 (%)
14:10:35 39.70 -0.20 (-0.50%) 250 139,250 0.16 (%)
14:10:20 39.70 -0.20 (-0.50%) 100 139,000 0.07 (%)
14:10:00 39.65 -0.25 (-0.63%) 270 138,900 0.18 (%)
14:09:53 39.65 -0.25 (-0.63%) 3,340 138,630 2.19 (%)
14:09:34 39.60 -0.30 (-0.75%) 900 135,290 0.59 (%)
14:09:28 39.60 -0.30 (-0.75%) 410 134,390 0.27 (%)
14:08:14 39.55 -0.35 (-0.88%) 20 133,980 0.01 (%)
14:07:47 39.50 -0.40 (-1.00%) 700 133,960 0.46 (%)
14:07:18 39.55 -0.35 (-0.88%) 50 133,260 0.03 (%)
14:07:15 39.55 -0.35 (-0.88%) 100 133,210 0.07 (%)
14:07:10 39.55 -0.35 (-0.88%) 820 133,110 0.54 (%)
14:06:36 39.55 -0.35 (-0.88%) 100 132,290 0.07 (%)
14:06:28 39.55 -0.35 (-0.88%) 20 132,190 0.01 (%)
14:05:28 39.50 -0.40 (-1.00%) 70 132,170 0.05 (%)
14:05:15 39.50 -0.40 (-1.00%) 180 132,100 0.12 (%)
14:05:00 39.50 -0.40 (-1.00%) 20 131,920 0.01 (%)
14:04:25 39.50 -0.40 (-1.00%) 2,000 131,900 1.31 (%)
14:04:19 39.45 -0.45 (-1.13%) 20 129,900 0.01 (%)
14:04:17 39.45 -0.45 (-1.13%) 200 129,880 0.13 (%)
14:04:13 39.45 -0.45 (-1.13%) 30 129,680 0.02 (%)
14:04:11 39.45 -0.45 (-1.13%) 310 129,650 0.2 (%)
14:03:56 39.45 -0.45 (-1.13%) 10 129,340 0.01 (%)
14:03:47 39.45 -0.45 (-1.13%) 60 129,330 0.04 (%)
14:02:31 39.45 -0.45 (-1.13%) 10 129,270 0.01 (%)
14:01:40 39.45 -0.45 (-1.13%) 100 129,260 0.07 (%)
14:00:26 39.45 -0.45 (-1.13%) 30 129,160 0.02 (%)
14:00:25 39.40 -0.50 (-1.25%) 60 129,130 0.04 (%)
13:59:28 39.45 -0.45 (-1.13%) 90 129,070 0.06 (%)
13:59:16 39.45 -0.45 (-1.13%) 10 128,980 0.01 (%)
13:58:54 39.45 -0.45 (-1.13%) 300 128,970 0.2 (%)
13:58:47 39.40 -0.50 (-1.25%) 120 128,670 0.08 (%)
13:58:34 39.45 -0.45 (-1.13%) 10 128,550 0.01 (%)
13:58:20 39.45 -0.45 (-1.13%) 500 128,540 0.33 (%)
13:58:17 39.45 -0.45 (-1.13%) 30 128,040 0.02 (%)
13:56:48 39.40 -0.50 (-1.25%) 50 128,010 0.03 (%)
13:56:36 39.45 -0.45 (-1.13%) 800 127,960 0.52 (%)
13:55:56 39.45 -0.45 (-1.13%) 60 127,160 0.04 (%)
13:54:36 39.40 -0.50 (-1.25%) 290 127,100 0.19 (%)
13:53:34 39.40 -0.50 (-1.25%) 20 126,810 0.01 (%)
13:53:19 39.40 -0.50 (-1.25%) 100 126,790 0.07 (%)
13:53:05 39.40 -0.50 (-1.25%) 890 126,690 0.58 (%)
13:52:00 39.45 -0.45 (-1.13%) 10 125,800 0.01 (%)
13:50:48 39.40 -0.50 (-1.25%) 3,130 125,790 2.05 (%)
13:50:31 39.35 -0.55 (-1.38%) 10 122,660 0.01 (%)
13:47:30 39.35 -0.55 (-1.38%) 700 122,650 0.46 (%)
13:47:19 39.40 -0.50 (-1.25%) 430 121,950 0.28 (%)
13:47:10 39.35 -0.55 (-1.38%) 50 121,520 0.03 (%)
13:47:01 39.35 -0.55 (-1.38%) 500 121,470 0.33 (%)
13:46:26 39.35 -0.55 (-1.38%) 50 120,970 0.03 (%)
13:46:02 39.35 -0.55 (-1.38%) 30 120,920 0.02 (%)
13:45:25 39.35 -0.55 (-1.38%) 1,000 120,890 0.66 (%)
13:44:01 39.40 -0.50 (-1.25%) 10 119,890 0.01 (%)
13:43:55 39.40 -0.50 (-1.25%) 50 119,880 0.03 (%)
13:43:47 39.40 -0.50 (-1.25%) 30 119,830 0.02 (%)
13:43:18 39.40 -0.50 (-1.25%) 10 119,800 0.01 (%)
13:43:01 39.40 -0.50 (-1.25%) 70 119,790 0.05 (%)
13:41:44 39.40 -0.50 (-1.25%) 100 119,720 0.07 (%)
13:41:41 39.35 -0.55 (-1.38%) 100 119,620 0.07 (%)
13:41:27 39.40 -0.50 (-1.25%) 20 119,520 0.01 (%)
13:40:53 39.40 -0.50 (-1.25%) 1,000 119,500 0.66 (%)
13:39:42 39.40 -0.50 (-1.25%) 20 118,500 0.01 (%)
13:39:37 39.35 -0.55 (-1.38%) 300 118,480 0.2 (%)
13:39:35 39.40 -0.50 (-1.25%) 100 118,180 0.07 (%)
13:39:17 39.35 -0.55 (-1.38%) 10 118,080 0.01 (%)
13:39:05 39.40 -0.50 (-1.25%) 30 118,070 0.02 (%)
13:38:44 39.35 -0.55 (-1.38%) 10 118,040 0.01 (%)
13:38:17 39.40 -0.50 (-1.25%) 100 118,030 0.07 (%)
13:35:22 39.40 -0.50 (-1.25%) 10 117,930 0.01 (%)
13:35:07 39.40 -0.50 (-1.25%) 20 117,920 0.01 (%)
13:34:18 39.40 -0.50 (-1.25%) 40 117,900 0.03 (%)
13:34:10 39.35 -0.55 (-1.38%) 30 117,860 0.02 (%)
13:33:53 39.40 -0.50 (-1.25%) 490 117,830 0.32 (%)
13:33:09 39.40 -0.50 (-1.25%) 40 117,340 0.03 (%)
13:31:54 39.45 -0.45 (-1.13%) 130 117,300 0.09 (%)
13:31:14 39.40 -0.50 (-1.25%) 120 117,170 0.08 (%)
13:30:31 39.45 -0.45 (-1.13%) 20 117,050 0.01 (%)
13:30:27 39.45 -0.45 (-1.13%) 1,010 117,030 0.66 (%)
13:29:42 39.40 -0.50 (-1.25%) 30 116,020 0.02 (%)
13:29:29 39.40 -0.50 (-1.25%) 70 115,990 0.05 (%)
13:28:19 39.40 -0.50 (-1.25%) 60 115,920 0.04 (%)
13:27:52 39.40 -0.50 (-1.25%) 160 115,860 0.1 (%)
13:27:24 39.40 -0.50 (-1.25%) 70 115,700 0.05 (%)
13:26:55 39.40 -0.50 (-1.25%) 530 115,630 0.35 (%)
13:25:56 39.40 -0.50 (-1.25%) 20 115,100 0.01 (%)
13:25:50 39.40 -0.50 (-1.25%) 100 115,080 0.07 (%)
13:25:23 39.40 -0.50 (-1.25%) 20 114,980 0.01 (%)
13:25:21 39.40 -0.50 (-1.25%) 300 114,960 0.2 (%)
13:25:19 39.40 -0.50 (-1.25%) 1,140 114,660 0.75 (%)
13:24:26 39.40 -0.50 (-1.25%) 50 113,520 0.03 (%)
13:24:11 39.35 -0.55 (-1.38%) 20 113,470 0.01 (%)
13:24:05 39.35 -0.55 (-1.38%) 50 113,450 0.03 (%)
13:23:22 39.35 -0.55 (-1.38%) 10 113,400 0.01 (%)
13:22:37 39.35 -0.55 (-1.38%) 300 113,390 0.2 (%)
13:21:56 39.35 -0.55 (-1.38%) 60 113,090 0.04 (%)
13:21:29 39.35 -0.55 (-1.38%) 10 113,030 0.01 (%)
13:20:56 39.35 -0.55 (-1.38%) 400 113,020 0.26 (%)
13:20:48 39.40 -0.50 (-1.25%) 10 112,620 0.01 (%)
13:20:37 39.35 -0.55 (-1.38%) 50 112,610 0.03 (%)
13:20:24 39.35 -0.55 (-1.38%) 30 112,560 0.02 (%)
13:19:49 39.35 -0.55 (-1.38%) 300 112,530 0.2 (%)
13:19:21 39.40 -0.50 (-1.25%) 10 112,230 0.01 (%)
13:19:15 39.35 -0.55 (-1.38%) 290 112,220 0.19 (%)
13:18:24 39.35 -0.55 (-1.38%) 10 111,930 0.01 (%)
13:18:13 39.35 -0.55 (-1.38%) 80 111,920 0.05 (%)
13:17:17 39.40 -0.50 (-1.25%) 300 111,840 0.2 (%)
13:17:14 39.35 -0.55 (-1.38%) 130 111,540 0.09 (%)
13:16:08 39.35 -0.55 (-1.38%) 240 111,410 0.16 (%)
13:14:29 39.35 -0.55 (-1.38%) 10 111,170 0.01 (%)
13:13:52 39.35 -0.55 (-1.38%) 30 111,160 0.02 (%)
13:13:46 39.40 -0.50 (-1.25%) 10 111,130 0.01 (%)
13:11:59 39.40 -0.50 (-1.25%) 50 111,120 0.03 (%)
13:11:40 39.35 -0.55 (-1.38%) 20 111,070 0.01 (%)
13:11:23 39.35 -0.55 (-1.38%) 10 111,050 0.01 (%)
13:11:14 39.35 -0.55 (-1.38%) 50 111,040 0.03 (%)
13:11:04 39.35 -0.55 (-1.38%) 240 110,990 0.16 (%)
13:10:08 39.40 -0.50 (-1.25%) 20 110,750 0.01 (%)
13:09:50 39.40 -0.50 (-1.25%) 90 110,730 0.06 (%)
13:09:45 39.40 -0.50 (-1.25%) 10 110,640 0.01 (%)
13:09:19 39.40 -0.50 (-1.25%) 40 110,630 0.03 (%)
13:09:17 39.35 -0.55 (-1.38%) 100 110,590 0.07 (%)
13:09:01 39.35 -0.55 (-1.38%) 20 110,490 0.01 (%)
13:08:45 39.40 -0.50 (-1.25%) 50 110,470 0.03 (%)
13:08:21 39.35 -0.55 (-1.38%) 10 110,420 0.01 (%)
13:08:19 39.40 -0.50 (-1.25%) 70 110,410 0.05 (%)
13:05:41 39.35 -0.55 (-1.38%) 20 110,340 0.01 (%)
13:05:27 39.35 -0.55 (-1.38%) 50 110,320 0.03 (%)
13:04:43 39.35 -0.55 (-1.38%) 50 110,270 0.03 (%)
13:03:25 39.40 -0.50 (-1.25%) 40 110,220 0.03 (%)
13:02:02 39.40 -0.50 (-1.25%) 10 110,180 0.01 (%)
13:01:24 39.40 -0.50 (-1.25%) 100 110,170 0.07 (%)
13:00:58 39.45 -0.45 (-1.13%) 130 110,070 0.09 (%)
13:00:41 39.40 -0.50 (-1.25%) 10 109,940 0.01 (%)
13:00:37 39.35 -0.55 (-1.38%) 70 109,930 0.05 (%)
13:00:15 39.35 -0.55 (-1.38%) 500 109,860 0.33 (%)
11:29:52 39.45 -0.45 (-1.13%) 50 109,360 0.03 (%)
11:29:35 39.35 -0.55 (-1.38%) 50 109,310 0.03 (%)
11:29:33 39.45 -0.45 (-1.13%) 100 109,260 0.07 (%)
11:27:35 39.35 -0.55 (-1.38%) 20 109,160 0.01 (%)
11:27:01 39.35 -0.55 (-1.38%) 50 109,140 0.03 (%)
11:25:44 39.35 -0.55 (-1.38%) 100 109,090 0.07 (%)
11:24:30 39.30 -0.60 (-1.50%) 410 108,990 0.27 (%)
11:21:43 39.35 -0.55 (-1.38%) 30 108,580 0.02 (%)
11:21:18 39.30 -0.60 (-1.50%) 30 108,550 0.02 (%)
11:20:55 39.35 -0.55 (-1.38%) 10 108,520 0.01 (%)
11:20:54 39.30 -0.60 (-1.50%) 350 108,510 0.23 (%)
11:20:24 39.40 -0.50 (-1.25%) 250 108,160 0.16 (%)
11:17:48 39.40 -0.50 (-1.25%) 170 107,910 0.11 (%)
11:17:18 39.40 -0.50 (-1.25%) 10 107,740 0.01 (%)
11:15:47 39.40 -0.50 (-1.25%) 100 107,730 0.07 (%)
11:15:37 39.40 -0.50 (-1.25%) 20 107,630 0.01 (%)
11:15:21 39.40 -0.50 (-1.25%) 200 107,610 0.13 (%)
11:15:04 39.40 -0.50 (-1.25%) 30 107,410 0.02 (%)
11:14:50 39.40 -0.50 (-1.25%) 50 107,380 0.03 (%)
11:14:33 39.40 -0.50 (-1.25%) 80 107,330 0.05 (%)
11:13:59 39.40 -0.50 (-1.25%) 30 107,250 0.02 (%)
11:13:48 39.40 -0.50 (-1.25%) 10 107,220 0.01 (%)
11:13:29 39.50 -0.40 (-1.00%) 30 107,210 0.02 (%)
11:09:36 39.50 -0.40 (-1.00%) 230 107,180 0.15 (%)
11:07:24 39.50 -0.40 (-1.00%) 90 106,950 0.06 (%)
11:06:56 39.50 -0.40 (-1.00%) 20 106,860 0.01 (%)
11:06:36 39.50 -0.40 (-1.00%) 120 106,840 0.08 (%)
11:06:21 39.50 -0.40 (-1.00%) 20 106,720 0.01 (%)
11:05:50 39.50 -0.40 (-1.00%) 400 106,700 0.26 (%)
11:05:48 39.50 -0.40 (-1.00%) 1,360 106,300 0.89 (%)
11:05:39 39.50 -0.40 (-1.00%) 120 104,940 0.08 (%)
11:05:32 39.50 -0.40 (-1.00%) 20 104,820 0.01 (%)
11:05:26 39.50 -0.40 (-1.00%) 460 104,800 0.3 (%)
11:04:56 39.50 -0.40 (-1.00%) 80 104,340 0.05 (%)
11:04:54 39.50 -0.40 (-1.00%) 120 104,260 0.08 (%)
11:04:31 39.50 -0.40 (-1.00%) 10 104,140 0.01 (%)
11:04:28 39.50 -0.40 (-1.00%) 20 104,130 0.01 (%)
11:04:17 39.50 -0.40 (-1.00%) 10 104,110 0.01 (%)
11:03:19 39.50 -0.40 (-1.00%) 30 104,100 0.02 (%)
11:02:46 39.50 -0.40 (-1.00%) 20 104,070 0.01 (%)
11:02:38 39.50 -0.40 (-1.00%) 100 104,050 0.07 (%)
11:02:30 39.50 -0.40 (-1.00%) 100 103,950 0.07 (%)
11:02:19 39.50 -0.40 (-1.00%) 100 103,850 0.07 (%)
11:02:17 39.50 -0.40 (-1.00%) 500 103,750 0.33 (%)
11:02:09 39.50 -0.40 (-1.00%) 120 103,250 0.08 (%)
11:01:58 39.50 -0.40 (-1.00%) 80 103,130 0.05 (%)
11:01:43 39.50 -0.40 (-1.00%) 10 103,050 0.01 (%)
11:00:58 39.50 -0.40 (-1.00%) 100 103,040 0.07 (%)
11:00:54 39.50 -0.40 (-1.00%) 3,470 102,940 2.28 (%)
11:00:53 39.45 -0.45 (-1.13%) 40 99,470 0.03 (%)
11:00:49 39.50 -0.40 (-1.00%) 500 99,430 0.33 (%)
11:00:29 39.45 -0.45 (-1.13%) 100 98,930 0.07 (%)
11:00:18 39.45 -0.45 (-1.13%) 220 98,830 0.14 (%)
10:59:53 39.40 -0.50 (-1.25%) 290 98,610 0.19 (%)
10:59:44 39.40 -0.50 (-1.25%) 10 98,320 0.01 (%)
10:59:30 39.35 -0.55 (-1.38%) 30 98,310 0.02 (%)
10:59:29 39.35 -0.55 (-1.38%) 190 98,280 0.12 (%)
10:59:28 39.35 -0.55 (-1.38%) 40 98,090 0.03 (%)
10:59:24 39.35 -0.55 (-1.38%) 100 98,050 0.07 (%)
10:59:16 39.35 -0.55 (-1.38%) 480 97,950 0.31 (%)
10:59:09 39.35 -0.55 (-1.38%) 40 97,470 0.03 (%)
10:59:08 39.35 -0.55 (-1.38%) 30 97,430 0.02 (%)
10:58:31 39.30 -0.60 (-1.50%) 70 97,400 0.05 (%)
10:58:30 39.30 -0.60 (-1.50%) 100 97,330 0.07 (%)
10:58:25 39.25 -0.65 (-1.63%) 30 97,230 0.02 (%)
10:58:24 39.30 -0.60 (-1.50%) 100 97,200 0.07 (%)
10:58:20 39.25 -0.65 (-1.63%) 500 97,100 0.33 (%)
10:58:11 39.30 -0.60 (-1.50%) 70 96,600 0.05 (%)
10:58:03 39.30 -0.60 (-1.50%) 250 96,530 0.16 (%)
10:57:38 39.30 -0.60 (-1.50%) 10 96,280 0.01 (%)
10:57:33 39.30 -0.60 (-1.50%) 50 96,270 0.03 (%)
10:57:00 39.35 -0.55 (-1.38%) 20 96,220 0.01 (%)
10:56:39 39.35 -0.55 (-1.38%) 300 96,200 0.2 (%)
10:56:23 39.25 -0.65 (-1.63%) 1,010 95,900 0.66 (%)
10:55:55 39.30 -0.60 (-1.50%) 90 94,890 0.06 (%)
10:55:44 39.30 -0.60 (-1.50%) 20 94,800 0.01 (%)
10:55:39 39.30 -0.60 (-1.50%) 40 94,780 0.03 (%)
10:55:34 39.30 -0.60 (-1.50%) 20 94,740 0.01 (%)
10:55:20 39.30 -0.60 (-1.50%) 1,500 94,720 0.98 (%)
10:54:57 39.30 -0.60 (-1.50%) 200 93,220 0.13 (%)
10:54:53 39.30 -0.60 (-1.50%) 400 93,020 0.26 (%)
10:54:46 39.30 -0.60 (-1.50%) 20 92,620 0.01 (%)
10:54:45 39.30 -0.60 (-1.50%) 10 92,600 0.01 (%)
10:54:39 39.30 -0.60 (-1.50%) 350 92,590 0.23 (%)
10:54:36 39.30 -0.60 (-1.50%) 190 92,240 0.12 (%)
10:54:35 39.30 -0.60 (-1.50%) 1,000 92,050 0.66 (%)
10:54:21 39.30 -0.60 (-1.50%) 80 91,050 0.05 (%)
10:54:18 39.30 -0.60 (-1.50%) 1,000 90,970 0.66 (%)
10:54:13 39.30 -0.60 (-1.50%) 3,100 89,970 2.03 (%)
10:52:59 39.40 -0.50 (-1.25%) 10 86,870 0.01 (%)
10:52:55 39.40 -0.50 (-1.25%) 100 86,860 0.07 (%)
10:52:50 39.40 -0.50 (-1.25%) 1,300 86,760 0.85 (%)
10:52:49 39.40 -0.50 (-1.25%) 20 85,460 0.01 (%)
10:52:42 39.40 -0.50 (-1.25%) 1,500 85,440 0.98 (%)
10:52:26 39.40 -0.50 (-1.25%) 50 83,940 0.03 (%)
10:52:19 39.40 -0.50 (-1.25%) 100 83,890 0.07 (%)
10:52:18 39.40 -0.50 (-1.25%) 100 83,790 0.07 (%)
10:52:14 39.40 -0.50 (-1.25%) 500 83,690 0.33 (%)
10:51:53 39.40 -0.50 (-1.25%) 410 83,190 0.27 (%)
10:51:30 39.40 -0.50 (-1.25%) 110 82,780 0.07 (%)
10:51:11 39.40 -0.50 (-1.25%) 20 82,670 0.01 (%)
10:51:00 39.40 -0.50 (-1.25%) 10 82,650 0.01 (%)
10:50:38 39.40 -0.50 (-1.25%) 200 82,640 0.13 (%)
10:50:23 39.40 -0.50 (-1.25%) 300 82,440 0.2 (%)
10:50:21 39.45 -0.45 (-1.13%) 50 82,140 0.03 (%)
10:50:10 39.40 -0.50 (-1.25%) 40 82,090 0.03 (%)
10:50:09 39.40 -0.50 (-1.25%) 500 82,050 0.33 (%)
10:49:41 39.40 -0.50 (-1.25%) 20 81,550 0.01 (%)
10:49:12 39.40 -0.50 (-1.25%) 50 81,530 0.03 (%)
10:48:44 39.40 -0.50 (-1.25%) 50 81,480 0.03 (%)
10:48:43 39.40 -0.50 (-1.25%) 30 81,430 0.02 (%)
10:48:39 39.40 -0.50 (-1.25%) 60 81,400 0.04 (%)
10:48:29 39.40 -0.50 (-1.25%) 1,080 81,340 0.71 (%)
10:46:49 39.45 -0.45 (-1.13%) 10 80,260 0.01 (%)
10:45:38 39.45 -0.45 (-1.13%) 150 80,250 0.1 (%)
10:45:03 39.45 -0.45 (-1.13%) 60 80,100 0.04 (%)
10:44:55 39.45 -0.45 (-1.13%) 30 80,040 0.02 (%)
10:44:38 39.45 -0.45 (-1.13%) 150 80,010 0.1 (%)
10:43:46 39.45 -0.45 (-1.13%) 30 79,860 0.02 (%)
10:43:40 39.45 -0.45 (-1.13%) 40 79,830 0.03 (%)
10:42:58 39.45 -0.45 (-1.13%) 100 79,790 0.07 (%)
10:42:02 39.45 -0.45 (-1.13%) 870 79,690 0.57 (%)
10:41:58 39.45 -0.45 (-1.13%) 20 78,820 0.01 (%)
10:41:34 39.45 -0.45 (-1.13%) 80 78,800 0.05 (%)
10:41:28 39.45 -0.45 (-1.13%) 1,000 78,720 0.66 (%)
10:41:24 39.45 -0.45 (-1.13%) 20 77,720 0.01 (%)
10:41:08 39.45 -0.45 (-1.13%) 850 77,700 0.56 (%)
10:40:09 39.45 -0.45 (-1.13%) 690 76,850 0.45 (%)
10:39:51 39.45 -0.45 (-1.13%) 20 76,160 0.01 (%)
10:39:36 39.45 -0.45 (-1.13%) 100 76,140 0.07 (%)
10:39:25 39.45 -0.45 (-1.13%) 200 76,040 0.13 (%)
10:37:47 39.45 -0.45 (-1.13%) 130 75,840 0.09 (%)
10:36:41 39.50 -0.40 (-1.00%) 10 75,710 0.01 (%)
10:35:36 39.50 -0.40 (-1.00%) 2,000 75,700 1.31 (%)
10:34:31 39.50 -0.40 (-1.00%) 50 73,700 0.03 (%)
10:33:48 39.45 -0.45 (-1.13%) 10 73,650 0.01 (%)
10:33:46 39.50 -0.40 (-1.00%) 1,000 73,640 0.66 (%)
10:32:56 39.45 -0.45 (-1.13%) 20 72,640 0.01 (%)
10:31:22 39.50 -0.40 (-1.00%) 100 72,620 0.07 (%)
10:31:20 39.50 -0.40 (-1.00%) 500 72,520 0.33 (%)
10:31:19 39.45 -0.45 (-1.13%) 640 72,020 0.42 (%)
10:31:02 39.45 -0.45 (-1.13%) 90 71,380 0.06 (%)
10:30:52 39.50 -0.40 (-1.00%) 10 71,290 0.01 (%)
10:30:44 39.45 -0.45 (-1.13%) 500 71,280 0.33 (%)
10:30:43 39.45 -0.45 (-1.13%) 10 70,780 0.01 (%)
10:30:08 39.45 -0.45 (-1.13%) 30 70,770 0.02 (%)
10:30:06 39.50 -0.40 (-1.00%) 150 70,740 0.1 (%)
10:28:36 39.50 -0.40 (-1.00%) 360 70,590 0.24 (%)
10:28:20 39.50 -0.40 (-1.00%) 110 70,230 0.07 (%)
10:27:24 39.50 -0.40 (-1.00%) 250 70,120 0.16 (%)
10:27:04 39.45 -0.45 (-1.13%) 700 69,870 0.46 (%)
10:27:03 39.45 -0.45 (-1.13%) 100 69,170 0.07 (%)
10:27:01 39.45 -0.45 (-1.13%) 40 69,070 0.03 (%)
10:26:05 39.45 -0.45 (-1.13%) 70 69,030 0.05 (%)
10:25:59 39.45 -0.45 (-1.13%) 40 68,960 0.03 (%)
10:25:28 39.50 -0.40 (-1.00%) 10 68,920 0.01 (%)
10:25:25 39.50 -0.40 (-1.00%) 20 68,910 0.01 (%)
10:25:16 39.50 -0.40 (-1.00%) 360 68,890 0.24 (%)
10:24:25 39.50 -0.40 (-1.00%) 60 68,530 0.04 (%)
10:24:22 39.50 -0.40 (-1.00%) 120 68,470 0.08 (%)
10:24:18 39.50 -0.40 (-1.00%) 2,000 68,350 1.31 (%)
10:24:14 39.50 -0.40 (-1.00%) 100 66,350 0.07 (%)
10:24:10 39.50 -0.40 (-1.00%) 540 66,250 0.35 (%)
10:23:41 39.50 -0.40 (-1.00%) 50 65,710 0.03 (%)
10:22:14 39.50 -0.40 (-1.00%) 200 65,660 0.13 (%)
10:21:38 39.50 -0.40 (-1.00%) 170 65,460 0.11 (%)
10:20:31 39.50 -0.40 (-1.00%) 10 65,290 0.01 (%)
10:20:19 39.50 -0.40 (-1.00%) 20 65,280 0.01 (%)
10:20:08 39.50 -0.40 (-1.00%) 400 65,260 0.26 (%)
10:20:01 39.50 -0.40 (-1.00%) 20 64,860 0.01 (%)
10:19:39 39.50 -0.40 (-1.00%) 1,010 64,840 0.66 (%)
10:19:07 39.45 -0.45 (-1.13%) 50 63,830 0.03 (%)
10:18:38 39.50 -0.40 (-1.00%) 200 63,780 0.13 (%)
10:18:14 39.50 -0.40 (-1.00%) 20 63,580 0.01 (%)
10:18:05 39.45 -0.45 (-1.13%) 30 63,560 0.02 (%)
10:17:49 39.45 -0.45 (-1.13%) 20 63,530 0.01 (%)
10:17:46 39.45 -0.45 (-1.13%) 300 63,510 0.2 (%)
10:17:26 39.50 -0.40 (-1.00%) 100 63,210 0.07 (%)
10:17:20 39.50 -0.40 (-1.00%) 10 63,110 0.01 (%)
10:17:19 39.50 -0.40 (-1.00%) 1,000 63,100 0.66 (%)
10:17:14 39.50 -0.40 (-1.00%) 600 62,100 0.39 (%)
10:17:00 39.50 -0.40 (-1.00%) 10 61,500 0.01 (%)
10:16:57 39.50 -0.40 (-1.00%) 590 61,490 0.39 (%)
10:16:41 39.50 -0.40 (-1.00%) 600 60,900 0.39 (%)
10:16:34 39.50 -0.40 (-1.00%) 1,030 60,300 0.68 (%)
10:15:24 39.55 -0.35 (-0.88%) 300 59,270 0.2 (%)
10:15:03 39.50 -0.40 (-1.00%) 10 58,970 0.01 (%)
10:14:49 39.50 -0.40 (-1.00%) 300 58,960 0.2 (%)
10:14:02 39.55 -0.35 (-0.88%) 100 58,660 0.07 (%)
10:12:58 39.50 -0.40 (-1.00%) 210 58,560 0.14 (%)
10:12:11 39.50 -0.40 (-1.00%) 10 58,350 0.01 (%)
10:09:43 39.55 -0.35 (-0.88%) 20 58,340 0.01 (%)
10:08:34 39.50 -0.40 (-1.00%) 1,000 58,320 0.66 (%)
10:08:31 39.55 -0.35 (-0.88%) 20 57,320 0.01 (%)
10:08:26 39.50 -0.40 (-1.00%) 1,000 57,300 0.66 (%)
10:08:00 39.55 -0.35 (-0.88%) 210 56,300 0.14 (%)
10:07:31 39.55 -0.35 (-0.88%) 10 56,090 0.01 (%)
10:06:56 39.50 -0.40 (-1.00%) 60 56,080 0.04 (%)
10:06:31 39.50 -0.40 (-1.00%) 30 56,020 0.02 (%)
10:06:26 39.55 -0.35 (-0.88%) 1,580 55,990 1.04 (%)
10:06:01 39.55 -0.35 (-0.88%) 50 54,410 0.03 (%)
10:05:44 39.55 -0.35 (-0.88%) 10 54,360 0.01 (%)
10:05:29 39.55 -0.35 (-0.88%) 50 54,350 0.03 (%)
10:05:17 39.55 -0.35 (-0.88%) 1,500 54,300 0.98 (%)
10:05:02 39.55 -0.35 (-0.88%) 10 52,800 0.01 (%)
10:04:48 39.55 -0.35 (-0.88%) 100 52,790 0.07 (%)
10:04:17 39.55 -0.35 (-0.88%) 250 52,690 0.16 (%)
10:04:11 39.55 -0.35 (-0.88%) 1,500 52,440 0.98 (%)
10:02:41 39.55 -0.35 (-0.88%) 270 50,940 0.18 (%)
10:00:27 39.60 -0.30 (-0.75%) 10 50,670 0.01 (%)
10:00:08 39.55 -0.35 (-0.88%) 120 50,660 0.08 (%)
09:59:48 39.60 -0.30 (-0.75%) 50 50,540 0.03 (%)
09:59:40 39.60 -0.30 (-0.75%) 140 50,490 0.09 (%)
09:59:12 39.60 -0.30 (-0.75%) 800 50,350 0.52 (%)
09:58:52 39.60 -0.30 (-0.75%) 2,330 49,550 1.53 (%)
09:58:48 39.60 -0.30 (-0.75%) 100 47,220 0.07 (%)
09:58:47 39.60 -0.30 (-0.75%) 600 47,120 0.39 (%)
09:58:32 39.60 -0.30 (-0.75%) 60 46,520 0.04 (%)
09:58:29 39.60 -0.30 (-0.75%) 200 46,460 0.13 (%)
09:58:26 39.60 -0.30 (-0.75%) 20 46,260 0.01 (%)
09:58:20 39.60 -0.30 (-0.75%) 200 46,240 0.13 (%)
09:58:09 39.60 -0.30 (-0.75%) 30 46,040 0.02 (%)
09:58:01 39.60 -0.30 (-0.75%) 130 46,010 0.09 (%)
09:57:58 39.60 -0.30 (-0.75%) 20 45,880 0.01 (%)
09:57:55 39.60 -0.30 (-0.75%) 1,000 45,860 0.66 (%)
09:57:06 39.60 -0.30 (-0.75%) 500 44,860 0.33 (%)
09:55:03 39.60 -0.30 (-0.75%) 10 44,360 0.01 (%)
09:54:22 39.60 -0.30 (-0.75%) 1,740 44,350 1.14 (%)
09:53:42 39.60 -0.30 (-0.75%) 70 42,610 0.05 (%)
09:53:41 39.70 -0.20 (-0.50%) 50 42,540 0.03 (%)
09:53:31 39.60 -0.30 (-0.75%) 3,000 42,490 1.97 (%)
09:53:19 39.60 -0.30 (-0.75%) 30 39,490 0.02 (%)
09:53:11 39.70 -0.20 (-0.50%) 500 39,460 0.33 (%)
09:53:03 39.60 -0.30 (-0.75%) 80 38,960 0.05 (%)
09:52:24 39.60 -0.30 (-0.75%) 30 38,880 0.02 (%)
09:52:05 39.45 -0.45 (-1.13%) 350 38,850 0.23 (%)
09:52:01 39.45 -0.45 (-1.13%) 300 38,500 0.2 (%)
09:52:00 39.50 -0.40 (-1.00%) 490 38,200 0.32 (%)
09:51:51 39.40 -0.50 (-1.25%) 2,260 37,710 1.48 (%)
09:51:41 39.50 -0.40 (-1.00%) 1,830 35,450 1.2 (%)
09:51:17 39.60 -0.30 (-0.75%) 1,560 33,620 1.02 (%)
09:50:02 39.65 -0.25 (-0.63%) 310 32,060 0.2 (%)
09:49:09 39.60 -0.30 (-0.75%) 260 31,750 0.17 (%)
09:49:00 39.60 -0.30 (-0.75%) 700 31,490 0.46 (%)
09:48:18 39.60 -0.30 (-0.75%) 100 30,790 0.07 (%)
09:48:17 39.60 -0.30 (-0.75%) 200 30,690 0.13 (%)
09:48:16 39.60 -0.30 (-0.75%) 580 30,490 0.38 (%)
09:48:01 39.60 -0.30 (-0.75%) 10 29,910 0.01 (%)
09:47:31 39.60 -0.30 (-0.75%) 520 29,900 0.34 (%)
09:47:21 39.60 -0.30 (-0.75%) 20 29,380 0.01 (%)
09:47:05 39.60 -0.30 (-0.75%) 410 29,360 0.27 (%)
09:45:49 39.50 -0.40 (-1.00%) 320 28,950 0.21 (%)
09:44:01 39.50 -0.40 (-1.00%) 10 28,630 0.01 (%)
09:43:26 39.50 -0.40 (-1.00%) 100 28,620 0.07 (%)
09:43:10 39.50 -0.40 (-1.00%) 180 28,520 0.12 (%)
09:43:03 39.50 -0.40 (-1.00%) 50 28,340 0.03 (%)
09:42:52 39.50 -0.40 (-1.00%) 500 28,290 0.33 (%)
09:42:49 39.50 -0.40 (-1.00%) 50 27,790 0.03 (%)
09:42:16 39.50 -0.40 (-1.00%) 270 27,740 0.18 (%)
09:42:07 39.50 -0.40 (-1.00%) 30 27,470 0.02 (%)
09:42:03 39.50 -0.40 (-1.00%) 570 27,440 0.37 (%)
09:41:51 39.50 -0.40 (-1.00%) 100 26,870 0.07 (%)
09:40:46 39.50 -0.40 (-1.00%) 380 26,770 0.25 (%)
09:40:39 39.50 -0.40 (-1.00%) 120 26,390 0.08 (%)
09:40:37 39.50 -0.40 (-1.00%) 1,800 26,270 1.18 (%)
09:40:19 39.50 -0.40 (-1.00%) 10 24,470 0.01 (%)
09:40:16 39.45 -0.45 (-1.13%) 130 24,460 0.09 (%)
09:40:06 39.50 -0.40 (-1.00%) 30 24,330 0.02 (%)
09:39:03 39.45 -0.45 (-1.13%) 10 24,300 0.01 (%)
09:38:58 39.50 -0.40 (-1.00%) 310 24,290 0.2 (%)
09:38:14 39.50 -0.40 (-1.00%) 50 23,980 0.03 (%)
09:38:06 39.50 -0.40 (-1.00%) 100 23,930 0.07 (%)
09:37:08 39.50 -0.40 (-1.00%) 130 23,830 0.09 (%)
09:36:53 39.40 -0.50 (-1.25%) 30 23,700 0.02 (%)
09:36:50 39.50 -0.40 (-1.00%) 30 23,670 0.02 (%)
09:36:45 39.40 -0.50 (-1.25%) 200 23,640 0.13 (%)
09:36:41 39.40 -0.50 (-1.25%) 30 23,440 0.02 (%)
09:36:30 39.40 -0.50 (-1.25%) 20 23,410 0.01 (%)
09:36:22 39.40 -0.50 (-1.25%) 1,280 23,390 0.84 (%)
09:36:17 39.50 -0.40 (-1.00%) 100 22,110 0.07 (%)
09:36:16 39.45 -0.45 (-1.13%) 20 22,010 0.01 (%)
09:36:04 39.50 -0.40 (-1.00%) 160 21,990 0.1 (%)
09:35:57 39.50 -0.40 (-1.00%) 190 21,830 0.12 (%)
09:35:51 39.50 -0.40 (-1.00%) 240 21,640 0.16 (%)
09:35:48 39.50 -0.40 (-1.00%) 170 21,400 0.11 (%)
09:35:46 39.50 -0.40 (-1.00%) 20 21,230 0.01 (%)
09:35:45 39.50 -0.40 (-1.00%) 110 21,210 0.07 (%)
09:35:43 39.50 -0.40 (-1.00%) 110 21,100 0.07 (%)
09:35:18 39.55 -0.35 (-0.88%) 90 20,990 0.06 (%)
09:34:59 39.50 -0.40 (-1.00%) 10 20,900 0.01 (%)
09:34:54 39.50 -0.40 (-1.00%) 500 20,890 0.33 (%)
09:34:47 39.55 -0.35 (-0.88%) 100 20,390 0.07 (%)
09:34:46 39.55 -0.35 (-0.88%) 10 20,290 0.01 (%)
09:34:36 39.55 -0.35 (-0.88%) 80 20,280 0.05 (%)
09:34:33 39.55 -0.35 (-0.88%) 110 20,200 0.07 (%)
09:33:44 39.55 -0.35 (-0.88%) 680 20,090 0.45 (%)
09:32:50 39.55 -0.35 (-0.88%) 20 19,410 0.01 (%)
09:32:32 39.55 -0.35 (-0.88%) 30 19,390 0.02 (%)
09:32:26 39.50 -0.40 (-1.00%) 90 19,360 0.06 (%)
09:32:25 39.55 -0.35 (-0.88%) 50 19,270 0.03 (%)
09:32:21 39.55 -0.35 (-0.88%) 100 19,220 0.07 (%)
09:32:16 39.55 -0.35 (-0.88%) 2,500 19,120 1.64 (%)
09:31:42 39.60 -0.30 (-0.75%) 10 16,620 0.01 (%)
09:31:17 39.60 -0.30 (-0.75%) 700 16,610 0.46 (%)
09:31:06 39.65 -0.25 (-0.63%) 50 15,910 0.03 (%)
09:31:05 39.60 -0.30 (-0.75%) 350 15,860 0.23 (%)
09:30:59 39.60 -0.30 (-0.75%) 50 15,510 0.03 (%)
09:30:46 39.65 -0.25 (-0.63%) 10 15,460 0.01 (%)
09:30:42 39.60 -0.30 (-0.75%) 200 15,450 0.13 (%)
09:30:32 39.60 -0.30 (-0.75%) 20 15,250 0.01 (%)
09:30:06 39.65 -0.25 (-0.63%) 500 15,230 0.33 (%)
09:29:58 39.65 -0.25 (-0.63%) 50 14,730 0.03 (%)
09:29:57 39.65 -0.25 (-0.63%) 100 14,680 0.07 (%)
09:29:50 39.60 -0.30 (-0.75%) 60 14,580 0.04 (%)
09:29:48 39.65 -0.25 (-0.63%) 50 14,520 0.03 (%)
09:29:46 39.60 -0.30 (-0.75%) 150 14,470 0.1 (%)
09:29:30 39.60 -0.30 (-0.75%) 20 14,320 0.01 (%)
09:29:12 39.60 -0.30 (-0.75%) 300 14,300 0.2 (%)
09:28:25 39.60 -0.30 (-0.75%) 30 14,000 0.02 (%)
09:28:16 39.70 -0.20 (-0.50%) 40 13,970 0.03 (%)
09:27:49 39.65 -0.25 (-0.63%) 20 13,930 0.01 (%)
09:27:44 39.65 -0.25 (-0.63%) 10 13,910 0.01 (%)
09:27:37 39.60 -0.30 (-0.75%) 40 13,900 0.03 (%)
09:27:26 39.60 -0.30 (-0.75%) 300 13,860 0.2 (%)
09:27:15 39.50 -0.40 (-1.00%) 430 13,560 0.28 (%)
09:26:57 39.45 -0.45 (-1.13%) 30 13,130 0.02 (%)
09:26:46 39.45 -0.45 (-1.13%) 70 13,100 0.05 (%)
09:26:25 39.45 -0.45 (-1.13%) 4,050 13,030 2.66 (%)
09:26:07 39.35 -0.55 (-1.38%) 200 8,980 0.13 (%)
09:26:05 39.45 -0.45 (-1.13%) 10 8,780 0.01 (%)
09:26:02 39.35 -0.55 (-1.38%) 100 8,770 0.07 (%)
09:25:33 39.35 -0.55 (-1.38%) 280 8,670 0.18 (%)
09:25:01 39.30 -0.60 (-1.50%) 520 8,390 0.34 (%)
09:24:58 39.25 -0.65 (-1.63%) 400 7,870 0.26 (%)
09:24:57 39.30 -0.60 (-1.50%) 270 7,470 0.18 (%)
09:23:54 39.25 -0.65 (-1.63%) 70 7,200 0.05 (%)
09:23:37 39.30 -0.60 (-1.50%) 240 7,130 0.16 (%)
09:23:36 39.40 -0.50 (-1.25%) 130 6,890 0.09 (%)
09:23:23 39.40 -0.50 (-1.25%) 10 6,760 0.01 (%)
09:23:14 39.40 -0.50 (-1.25%) 30 6,750 0.02 (%)
09:23:13 39.40 -0.50 (-1.25%) 70 6,720 0.05 (%)
09:23:09 39.40 -0.50 (-1.25%) 140 6,650 0.09 (%)
09:23:06 39.35 -0.55 (-1.38%) 200 6,510 0.13 (%)
09:22:55 39.35 -0.55 (-1.38%) 130 6,310 0.09 (%)
09:22:52 39.30 -0.60 (-1.50%) 80 6,180 0.05 (%)
09:22:39 39.35 -0.55 (-1.38%) 30 6,100 0.02 (%)
09:22:27 39.35 -0.55 (-1.38%) 300 6,070 0.2 (%)
09:22:25 39.35 -0.55 (-1.38%) 200 5,770 0.13 (%)
09:22:20 39.35 -0.55 (-1.38%) 60 5,570 0.04 (%)
09:22:18 39.35 -0.55 (-1.38%) 50 5,510 0.03 (%)
09:22:11 39.25 -0.65 (-1.63%) 60 5,460 0.04 (%)
09:21:56 39.35 -0.55 (-1.38%) 330 5,400 0.22 (%)
09:21:54 39.30 -0.60 (-1.50%) 20 5,070 0.01 (%)
09:21:52 39.35 -0.55 (-1.38%) 60 5,050 0.04 (%)
09:21:46 39.35 -0.55 (-1.38%) 500 4,990 0.33 (%)
09:21:11 39.35 -0.55 (-1.38%) 20 4,490 0.01 (%)
09:20:56 39.40 -0.50 (-1.25%) 1,500 4,470 0.98 (%)
09:20:01 39.40 -0.50 (-1.25%) 100 2,970 0.07 (%)
09:19:27 39.40 -0.50 (-1.25%) 60 2,870 0.04 (%)
09:19:08 39.20 -0.70 (-1.75%) 150 2,810 0.1 (%)
09:18:44 39.40 -0.50 (-1.25%) 90 2,660 0.06 (%)
09:18:22 39.40 -0.50 (-1.25%) 50 2,570 0.03 (%)
09:18:15 39.40 -0.50 (-1.25%) 140 2,520 0.09 (%)
09:18:03 39.40 -0.50 (-1.25%) 100 2,380 0.07 (%)
09:17:44 39.50 -0.40 (-1.00%) 50 2,280 0.03 (%)
09:17:34 39.40 -0.50 (-1.25%) 30 2,230 0.02 (%)
09:17:20 39.50 -0.40 (-1.00%) 20 2,200 0.01 (%)
09:17:13 39.50 -0.40 (-1.00%) 30 2,180 0.02 (%)
09:16:51 39.50 -0.40 (-1.00%) 20 2,150 0.01 (%)
09:15:30 39.50 -0.40 (-1.00%) 1,180 2,130 0.77 (%)
09:15:27 39.50 -0.40 (-1.00%) 950 950 0.62 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung