TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BIC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 23.50 Max: 25.00 Min: 23.50 Mở cửa: 23.70
Đóng cửa: 25.00 +1.5 (+6.38%) Tổng khối lượng: 46,010

Tổng hợp

Giá Khối lượng Tỷ trọng
23.50 530 1.15 (%)
23.60 290 0.63 (%)
23.65 340 0.74 (%)
23.70 1,530 3.33 (%)
23.75 330 0.72 (%)
23.80 5,470 11.89 (%)
23.85 840 1.83 (%)
23.90 4,480 9.74 (%)
23.95 1,460 3.17 (%)
24.00 5,000 10.87 (%)
24.10 1,470 3.19 (%)
24.20 1,150 2.5 (%)
24.30 330 0.72 (%)
24.35 50 0.11 (%)
24.40 1,560 3.39 (%)
24.50 2,070 4.5 (%)
24.55 290 0.63 (%)
24.60 280 0.61 (%)
24.70 820 1.78 (%)
24.75 1,380 3.0 (%)
24.80 1,540 3.35 (%)
24.85 1,280 2.78 (%)
24.90 2,820 6.13 (%)
24.95 790 1.72 (%)
25.00 9,910 21.54 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:05 25.00 +1.50 (+6.38%) 5,960 46,010 12.95 (%)
14:45:02 25.00 +1.50 (+6.38%) 110 40,050 0.24 (%)
14:29:40 24.90 +1.40 (+5.96%) 20 39,940 0.04 (%)
14:29:37 24.90 +1.40 (+5.96%) 560 39,920 1.22 (%)
14:29:31 25.00 +1.50 (+6.38%) 200 39,360 0.43 (%)
14:29:08 25.00 +1.50 (+6.38%) 50 39,160 0.11 (%)
14:29:06 24.95 +1.45 (+6.17%) 190 39,110 0.41 (%)
14:28:43 24.95 +1.45 (+6.17%) 150 38,920 0.33 (%)
14:28:32 24.95 +1.45 (+6.17%) 20 38,770 0.04 (%)
14:28:31 24.95 +1.45 (+6.17%) 300 38,750 0.65 (%)
14:28:25 24.95 +1.45 (+6.17%) 30 38,450 0.07 (%)
14:27:47 24.95 +1.45 (+6.17%) 40 38,420 0.09 (%)
14:27:39 24.90 +1.40 (+5.96%) 80 38,380 0.17 (%)
14:27:09 24.90 +1.40 (+5.96%) 50 38,300 0.11 (%)
14:27:05 24.95 +1.45 (+6.17%) 10 38,250 0.02 (%)
14:26:40 24.95 +1.45 (+6.17%) 50 38,240 0.11 (%)
14:26:34 25.00 +1.50 (+6.38%) 70 38,190 0.15 (%)
14:25:59 25.00 +1.50 (+6.38%) 400 38,120 0.87 (%)
14:25:57 25.00 +1.50 (+6.38%) 100 37,720 0.22 (%)
14:25:52 25.00 +1.50 (+6.38%) 150 37,620 0.33 (%)
14:25:08 25.00 +1.50 (+6.38%) 1,030 37,470 2.24 (%)
14:25:03 24.90 +1.40 (+5.96%) 30 36,440 0.07 (%)
14:24:48 25.00 +1.50 (+6.38%) 100 36,410 0.22 (%)
14:24:17 24.90 +1.40 (+5.96%) 460 36,310 1.0 (%)
14:23:30 24.90 +1.40 (+5.96%) 70 35,850 0.15 (%)
14:22:44 24.90 +1.40 (+5.96%) 20 35,780 0.04 (%)
14:21:55 24.90 +1.40 (+5.96%) 100 35,760 0.22 (%)
14:21:39 24.90 +1.40 (+5.96%) 30 35,660 0.07 (%)
14:21:21 24.90 +1.40 (+5.96%) 110 35,630 0.24 (%)
14:20:36 24.90 +1.40 (+5.96%) 20 35,520 0.04 (%)
14:20:33 24.85 +1.35 (+5.74%) 40 35,500 0.09 (%)
14:20:29 24.85 +1.35 (+5.74%) 30 35,460 0.07 (%)
14:20:17 24.85 +1.35 (+5.74%) 50 35,430 0.11 (%)
14:20:16 24.90 +1.40 (+5.96%) 30 35,380 0.07 (%)
14:20:05 24.90 +1.40 (+5.96%) 280 35,350 0.61 (%)
14:19:44 24.90 +1.40 (+5.96%) 300 35,070 0.65 (%)
14:19:41 24.90 +1.40 (+5.96%) 50 34,770 0.11 (%)
14:19:05 24.85 +1.35 (+5.74%) 650 34,720 1.41 (%)
14:18:21 24.85 +1.35 (+5.74%) 10 34,070 0.02 (%)
14:17:10 24.85 +1.35 (+5.74%) 500 34,060 1.09 (%)
14:17:07 24.80 +1.30 (+5.53%) 10 33,560 0.02 (%)
14:16:40 24.80 +1.30 (+5.53%) 130 33,550 0.28 (%)
14:16:38 24.80 +1.30 (+5.53%) 70 33,420 0.15 (%)
14:16:11 24.80 +1.30 (+5.53%) 50 33,350 0.11 (%)
14:15:14 24.80 +1.30 (+5.53%) 130 33,300 0.28 (%)
14:14:06 24.75 +1.25 (+5.32%) 120 33,170 0.26 (%)
14:13:42 24.75 +1.25 (+5.32%) 300 33,050 0.65 (%)
14:13:30 24.75 +1.25 (+5.32%) 100 32,750 0.22 (%)
14:12:05 24.75 +1.25 (+5.32%) 100 32,650 0.22 (%)
14:12:02 24.75 +1.25 (+5.32%) 100 32,550 0.22 (%)
14:11:41 24.75 +1.25 (+5.32%) 30 32,450 0.07 (%)
14:09:06 24.75 +1.25 (+5.32%) 600 32,420 1.3 (%)
14:07:41 24.80 +1.30 (+5.53%) 50 31,820 0.11 (%)
14:06:48 24.80 +1.30 (+5.53%) 10 31,770 0.02 (%)
14:06:30 24.80 +1.30 (+5.53%) 60 31,760 0.13 (%)
14:06:27 24.80 +1.30 (+5.53%) 20 31,700 0.04 (%)
14:06:17 24.80 +1.30 (+5.53%) 50 31,680 0.11 (%)
14:05:42 24.80 +1.30 (+5.53%) 10 31,630 0.02 (%)
14:05:01 24.80 +1.30 (+5.53%) 20 31,620 0.04 (%)
14:03:31 24.80 +1.30 (+5.53%) 180 31,600 0.39 (%)
14:03:07 24.70 +1.20 (+5.11%) 500 31,420 1.09 (%)
14:02:58 24.70 +1.20 (+5.11%) 50 30,920 0.11 (%)
14:02:43 24.75 +1.25 (+5.32%) 10 30,870 0.02 (%)
14:02:40 24.75 +1.25 (+5.32%) 20 30,860 0.04 (%)
14:02:05 24.80 +1.30 (+5.53%) 50 30,840 0.11 (%)
14:01:45 24.80 +1.30 (+5.53%) 300 30,790 0.65 (%)
14:01:40 24.90 +1.40 (+5.96%) 300 30,490 0.65 (%)
14:01:00 24.90 +1.40 (+5.96%) 300 30,190 0.65 (%)
14:00:04 24.90 +1.40 (+5.96%) 10 29,890 0.02 (%)
13:59:59 24.80 +1.30 (+5.53%) 400 29,880 0.87 (%)
13:57:43 24.70 +1.20 (+5.11%) 70 29,480 0.15 (%)
13:57:40 24.70 +1.20 (+5.11%) 100 29,410 0.22 (%)
13:57:37 24.70 +1.20 (+5.11%) 90 29,310 0.2 (%)
13:56:57 24.70 +1.20 (+5.11%) 10 29,220 0.02 (%)
13:56:14 25.00 +1.50 (+6.38%) 1,740 29,210 3.78 (%)
13:56:01 24.60 +1.10 (+4.68%) 10 27,470 0.02 (%)
13:55:43 24.60 +1.10 (+4.68%) 40 27,460 0.09 (%)
13:55:40 24.60 +1.10 (+4.68%) 10 27,420 0.02 (%)
13:54:45 24.60 +1.10 (+4.68%) 30 27,410 0.07 (%)
13:54:18 24.60 +1.10 (+4.68%) 190 27,380 0.41 (%)
13:53:48 24.55 +1.05 (+4.47%) 190 27,190 0.41 (%)
13:52:26 24.55 +1.05 (+4.47%) 50 27,000 0.11 (%)
13:52:00 24.50 +1.00 (+4.26%) 60 26,950 0.13 (%)
13:51:35 24.50 +1.00 (+4.26%) 410 26,890 0.89 (%)
13:50:44 24.50 +1.00 (+4.26%) 10 26,480 0.02 (%)
13:50:23 24.40 +0.90 (+3.83%) 100 26,470 0.22 (%)
13:49:54 24.40 +0.90 (+3.83%) 70 26,370 0.15 (%)
13:49:12 24.40 +0.90 (+3.83%) 50 26,300 0.11 (%)
13:48:39 24.50 +1.00 (+4.26%) 310 26,250 0.67 (%)
13:47:24 24.40 +0.90 (+3.83%) 130 25,940 0.28 (%)
13:47:09 24.50 +1.00 (+4.26%) 30 25,810 0.07 (%)
13:46:59 24.50 +1.00 (+4.26%) 20 25,780 0.04 (%)
13:46:53 24.50 +1.00 (+4.26%) 200 25,760 0.43 (%)
13:46:51 24.50 +1.00 (+4.26%) 20 25,560 0.04 (%)
13:46:22 24.50 +1.00 (+4.26%) 10 25,540 0.02 (%)
13:46:19 24.55 +1.05 (+4.47%) 50 25,530 0.11 (%)
13:46:15 24.50 +1.00 (+4.26%) 120 25,480 0.26 (%)
13:45:13 24.50 +1.00 (+4.26%) 70 25,360 0.15 (%)
13:44:40 24.50 +1.00 (+4.26%) 230 25,290 0.5 (%)
13:43:44 24.40 +0.90 (+3.83%) 10 25,060 0.02 (%)
13:42:33 24.40 +0.90 (+3.83%) 80 25,050 0.17 (%)
13:42:15 24.50 +1.00 (+4.26%) 580 24,970 1.26 (%)
13:42:14 24.40 +0.90 (+3.83%) 40 24,390 0.09 (%)
13:42:13 24.40 +0.90 (+3.83%) 100 24,350 0.22 (%)
13:42:05 24.40 +0.90 (+3.83%) 880 24,250 1.91 (%)
13:41:57 24.35 +0.85 (+3.62%) 40 23,370 0.09 (%)
13:41:47 24.40 +0.90 (+3.83%) 100 23,330 0.22 (%)
13:41:36 24.35 +0.85 (+3.62%) 10 23,230 0.02 (%)
13:41:31 24.30 +0.80 (+3.40%) 120 23,220 0.26 (%)
13:41:30 24.30 +0.80 (+3.40%) 210 23,100 0.46 (%)
13:41:19 24.20 +0.70 (+2.98%) 650 22,890 1.41 (%)
13:40:52 24.20 +0.70 (+2.98%) 500 22,240 1.09 (%)
13:40:50 24.10 +0.60 (+2.55%) 60 21,740 0.13 (%)
13:39:21 24.10 +0.60 (+2.55%) 10 21,680 0.02 (%)
13:39:06 24.10 +0.60 (+2.55%) 200 21,670 0.43 (%)
13:38:37 24.10 +0.60 (+2.55%) 400 21,470 0.87 (%)
13:38:24 24.10 +0.60 (+2.55%) 10 21,070 0.02 (%)
13:38:20 24.10 +0.60 (+2.55%) 110 21,060 0.24 (%)
13:35:54 24.10 +0.60 (+2.55%) 20 20,950 0.04 (%)
13:35:45 24.10 +0.60 (+2.55%) 200 20,930 0.43 (%)
13:35:12 24.10 +0.60 (+2.55%) 10 20,730 0.02 (%)
13:35:00 24.00 +0.50 (+2.13%) 80 20,720 0.17 (%)
13:33:20 24.10 +0.60 (+2.55%) 300 20,640 0.65 (%)
13:33:10 24.10 +0.60 (+2.55%) 50 20,340 0.11 (%)
13:29:00 24.10 +0.60 (+2.55%) 10 20,290 0.02 (%)
13:28:34 24.00 +0.50 (+2.13%) 520 20,280 1.13 (%)
13:19:41 24.10 +0.60 (+2.55%) 10 19,760 0.02 (%)
13:18:29 24.10 +0.60 (+2.55%) 20 19,750 0.04 (%)
13:17:08 24.10 +0.60 (+2.55%) 50 19,730 0.11 (%)
13:16:37 24.10 +0.60 (+2.55%) 10 19,680 0.02 (%)
13:16:27 24.00 +0.50 (+2.13%) 20 19,670 0.04 (%)
13:16:02 24.00 +0.50 (+2.13%) 80 19,650 0.17 (%)
13:14:48 24.00 +0.50 (+2.13%) 330 19,570 0.72 (%)
13:12:41 24.00 +0.50 (+2.13%) 10 19,240 0.02 (%)
13:11:08 24.00 +0.50 (+2.13%) 20 19,230 0.04 (%)
13:10:34 24.00 +0.50 (+2.13%) 230 19,210 0.5 (%)
13:10:32 24.00 +0.50 (+2.13%) 50 18,980 0.11 (%)
13:10:22 24.00 +0.50 (+2.13%) 10 18,930 0.02 (%)
13:10:07 24.00 +0.50 (+2.13%) 20 18,920 0.04 (%)
13:09:56 24.00 +0.50 (+2.13%) 40 18,900 0.09 (%)
13:08:11 24.00 +0.50 (+2.13%) 180 18,860 0.39 (%)
13:08:07 24.00 +0.50 (+2.13%) 50 18,680 0.11 (%)
13:07:16 24.00 +0.50 (+2.13%) 10 18,630 0.02 (%)
13:07:02 24.00 +0.50 (+2.13%) 300 18,620 0.65 (%)
13:06:56 24.00 +0.50 (+2.13%) 120 18,320 0.26 (%)
13:05:59 24.00 +0.50 (+2.13%) 100 18,200 0.22 (%)
13:05:58 24.00 +0.50 (+2.13%) 40 18,100 0.09 (%)
13:05:42 24.00 +0.50 (+2.13%) 200 18,060 0.43 (%)
13:05:16 24.00 +0.50 (+2.13%) 170 17,860 0.37 (%)
13:04:41 24.00 +0.50 (+2.13%) 200 17,690 0.43 (%)
13:04:21 24.00 +0.50 (+2.13%) 100 17,490 0.22 (%)
13:04:09 24.00 +0.50 (+2.13%) 10 17,390 0.02 (%)
13:02:33 23.95 +0.45 (+1.91%) 80 17,380 0.17 (%)
13:02:29 23.95 +0.45 (+1.91%) 20 17,300 0.04 (%)
13:01:02 24.00 +0.50 (+2.13%) 10 17,280 0.02 (%)
13:01:00 24.00 +0.50 (+2.13%) 250 17,270 0.54 (%)
13:00:55 24.00 +0.50 (+2.13%) 300 17,020 0.65 (%)
11:29:15 24.00 +0.50 (+2.13%) 100 16,720 0.22 (%)
11:28:31 24.00 +0.50 (+2.13%) 50 16,620 0.11 (%)
11:26:41 24.00 +0.50 (+2.13%) 1,400 16,570 3.04 (%)
11:25:03 23.95 +0.45 (+1.91%) 20 15,170 0.04 (%)
11:24:15 23.95 +0.45 (+1.91%) 220 15,150 0.48 (%)
11:21:45 23.95 +0.45 (+1.91%) 20 14,930 0.04 (%)
11:19:47 23.95 +0.45 (+1.91%) 120 14,910 0.26 (%)
11:19:14 23.95 +0.45 (+1.91%) 10 14,790 0.02 (%)
11:18:27 23.95 +0.45 (+1.91%) 20 14,780 0.04 (%)
11:16:47 23.95 +0.45 (+1.91%) 90 14,760 0.2 (%)
11:11:50 23.95 +0.45 (+1.91%) 20 14,670 0.04 (%)
11:10:13 23.85 +0.35 (+1.49%) 520 14,650 1.13 (%)
11:05:34 23.90 +0.40 (+1.70%) 20 14,130 0.04 (%)
11:05:13 23.95 +0.45 (+1.91%) 20 14,110 0.04 (%)
11:04:56 23.90 +0.40 (+1.70%) 110 14,090 0.24 (%)
11:03:45 23.90 +0.40 (+1.70%) 80 13,980 0.17 (%)
11:03:23 23.90 +0.40 (+1.70%) 600 13,900 1.3 (%)
11:02:47 23.90 +0.40 (+1.70%) 100 13,300 0.22 (%)
11:01:55 23.90 +0.40 (+1.70%) 20 13,200 0.04 (%)
11:01:51 23.85 +0.35 (+1.49%) 70 13,180 0.15 (%)
11:01:30 23.85 +0.35 (+1.49%) 20 13,110 0.04 (%)
11:01:17 23.85 +0.35 (+1.49%) 90 13,090 0.2 (%)
11:01:07 23.85 +0.35 (+1.49%) 40 13,000 0.09 (%)
10:59:13 23.85 +0.35 (+1.49%) 100 12,960 0.22 (%)
10:55:18 23.90 +0.40 (+1.70%) 120 12,860 0.26 (%)
10:53:07 23.80 +0.30 (+1.28%) 150 12,740 0.33 (%)
10:53:01 23.80 +0.30 (+1.28%) 40 12,590 0.09 (%)
10:52:40 23.80 +0.30 (+1.28%) 300 12,550 0.65 (%)
10:52:10 23.80 +0.30 (+1.28%) 100 12,250 0.22 (%)
10:52:00 23.90 +0.40 (+1.70%) 10 12,150 0.02 (%)
10:50:22 23.80 +0.30 (+1.28%) 850 12,140 1.85 (%)
10:49:47 23.75 +0.25 (+1.06%) 10 11,290 0.02 (%)
10:49:13 23.80 +0.30 (+1.28%) 200 11,280 0.43 (%)
10:48:42 23.80 +0.30 (+1.28%) 10 11,080 0.02 (%)
10:48:32 23.80 +0.30 (+1.28%) 180 11,070 0.39 (%)
10:45:24 23.80 +0.30 (+1.28%) 10 10,890 0.02 (%)
10:44:39 23.80 +0.30 (+1.28%) 380 10,880 0.83 (%)
10:43:15 23.80 +0.30 (+1.28%) 430 10,500 0.93 (%)
10:42:06 23.90 +0.40 (+1.70%) 10 10,070 0.02 (%)
10:39:41 23.90 +0.40 (+1.70%) 220 10,060 0.48 (%)
10:38:24 23.80 +0.30 (+1.28%) 450 9,840 0.98 (%)
10:36:54 23.90 +0.40 (+1.70%) 200 9,390 0.43 (%)
10:35:28 23.95 +0.45 (+1.91%) 10 9,190 0.02 (%)
10:35:01 23.90 +0.40 (+1.70%) 200 9,180 0.43 (%)
10:32:48 23.95 +0.45 (+1.91%) 80 8,980 0.17 (%)
10:29:50 23.95 +0.45 (+1.91%) 10 8,900 0.02 (%)
10:29:23 23.95 +0.45 (+1.91%) 180 8,890 0.39 (%)
10:24:09 23.90 +0.40 (+1.70%) 10 8,710 0.02 (%)
10:24:06 23.95 +0.45 (+1.91%) 540 8,700 1.17 (%)
10:22:14 23.90 +0.40 (+1.70%) 10 8,160 0.02 (%)
10:19:09 23.90 +0.40 (+1.70%) 650 8,150 1.41 (%)
10:11:45 23.80 +0.30 (+1.28%) 200 7,500 0.43 (%)
10:11:20 23.90 +0.40 (+1.70%) 110 7,300 0.24 (%)
10:11:19 23.90 +0.40 (+1.70%) 120 7,190 0.26 (%)
10:11:04 23.90 +0.40 (+1.70%) 300 7,070 0.65 (%)
10:10:48 23.90 +0.40 (+1.70%) 1,260 6,770 2.74 (%)
10:09:19 23.80 +0.30 (+1.28%) 10 5,510 0.02 (%)
10:09:11 23.80 +0.30 (+1.28%) 400 5,500 0.87 (%)
10:08:26 23.80 +0.30 (+1.28%) 30 5,100 0.07 (%)
10:08:19 23.75 +0.25 (+1.06%) 300 5,070 0.65 (%)
10:06:49 23.70 +0.20 (+0.85%) 60 4,770 0.13 (%)
10:06:23 23.70 +0.20 (+0.85%) 110 4,710 0.24 (%)
10:05:31 23.65 +0.15 (+0.64%) 20 4,600 0.04 (%)
10:05:15 23.65 +0.15 (+0.64%) 60 4,580 0.13 (%)
10:05:03 23.65 +0.15 (+0.64%) 10 4,520 0.02 (%)
10:04:36 23.65 +0.15 (+0.64%) 200 4,510 0.43 (%)
10:02:35 23.65 +0.15 (+0.64%) 10 4,310 0.02 (%)
09:59:38 23.60 +0.10 (+0.43%) 20 4,300 0.04 (%)
09:58:08 23.60 +0.10 (+0.43%) 10 4,280 0.02 (%)
09:55:48 23.60 +0.10 (+0.43%) 170 4,270 0.37 (%)
09:54:59 23.65 +0.15 (+0.64%) 40 4,100 0.09 (%)
09:54:12 23.70 +0.20 (+0.85%) 30 4,060 0.07 (%)
09:53:47 23.70 +0.20 (+0.85%) 170 4,030 0.37 (%)
09:52:54 23.70 +0.20 (+0.85%) 80 3,860 0.17 (%)
09:47:55 23.70 +0.20 (+0.85%) 340 3,780 0.74 (%)
09:45:40 23.75 +0.25 (+1.06%) 20 3,440 0.04 (%)
09:45:07 23.80 +0.30 (+1.28%) 10 3,420 0.02 (%)
09:43:29 23.80 +0.30 (+1.28%) 180 3,410 0.39 (%)
09:41:00 23.80 +0.30 (+1.28%) 60 3,230 0.13 (%)
09:37:27 23.70 +0.20 (+0.85%) 10 3,170 0.02 (%)
09:36:59 23.70 +0.20 (+0.85%) 150 3,160 0.33 (%)
09:36:30 23.80 +0.30 (+1.28%) 30 3,010 0.07 (%)
09:34:06 23.90 +0.40 (+1.70%) 270 2,980 0.59 (%)
09:33:30 23.80 +0.30 (+1.28%) 380 2,710 0.83 (%)
09:32:56 23.80 +0.30 (+1.28%) 10 2,330 0.02 (%)
09:31:05 23.80 +0.30 (+1.28%) 100 2,320 0.22 (%)
09:30:40 23.80 +0.30 (+1.28%) 10 2,220 0.02 (%)
09:29:53 23.90 +0.40 (+1.70%) 20 2,210 0.04 (%)
09:29:23 23.90 +0.40 (+1.70%) 40 2,190 0.09 (%)
09:29:02 23.80 +0.30 (+1.28%) 80 2,150 0.17 (%)
09:27:58 23.80 +0.30 (+1.28%) 40 2,070 0.09 (%)
09:27:49 23.60 +0.10 (+0.43%) 50 2,030 0.11 (%)
09:27:44 23.80 +0.30 (+1.28%) 210 1,980 0.46 (%)
09:27:16 23.60 +0.10 (+0.43%) 20 1,770 0.04 (%)
09:26:52 23.80 +0.30 (+1.28%) 90 1,750 0.2 (%)
09:26:29 23.80 +0.30 (+1.28%) 10 1,660 0.02 (%)
09:25:54 23.80 +0.30 (+1.28%) 460 1,650 1.0 (%)
09:25:36 23.80 +0.30 (+1.28%) 10 1,190 0.02 (%)
09:24:28 23.80 +0.30 (+1.28%) 50 1,180 0.11 (%)
09:22:38 23.60 +0.10 (+0.43%) 10 1,130 0.02 (%)
09:21:25 23.50 0.00 (0.00%) 30 1,120 0.07 (%)
09:18:54 23.50 0.00 (0.00%) 50 1,090 0.11 (%)
09:18:11 23.50 0.00 (0.00%) 450 1,040 0.98 (%)
09:17:46 23.60 +0.10 (+0.43%) 10 590 0.02 (%)
09:15:59 23.70 +0.20 (+0.85%) 50 580 0.11 (%)
09:15:46 23.70 +0.20 (+0.85%) 100 530 0.22 (%)
09:15:05 23.70 +0.20 (+0.85%) 330 430 0.72 (%)
09:15:02 23.70 +0.20 (+0.85%) 100 100 0.22 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung