TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK APG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 9.64 Max: 9.80 Min: 9.66 Mở cửa: 9.80
Hiện tại: 9.66 +0.0 (+0.21%) Tổng khối lượng: 53,830

Tổng hợp

Giá Khối lượng Tỷ trọng
9.66 3,630 6.74 (%)
9.67 15,150 28.14 (%)
9.68 10,300 19.13 (%)
9.69 7,870 14.62 (%)
9.70 11,230 20.86 (%)
9.71 70 0.13 (%)
9.72 220 0.41 (%)
9.73 50 0.09 (%)
9.74 640 1.19 (%)
9.75 1,610 2.99 (%)
9.78 20 0.04 (%)
9.79 10 0.02 (%)
9.80 3,030 5.63 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
13:10:09 9.66 +0.02 (+0.21%) 70 53,830 0.13 (%)
13:10:00 9.66 +0.02 (+0.21%) 60 53,760 0.11 (%)
13:09:52 9.66 +0.02 (+0.21%) 40 53,700 0.07 (%)
13:07:32 9.67 +0.03 (+0.31%) 80 53,660 0.15 (%)
13:07:20 9.67 +0.03 (+0.31%) 860 53,580 1.6 (%)
13:07:09 9.67 +0.03 (+0.31%) 170 52,720 0.32 (%)
13:07:02 9.67 +0.03 (+0.31%) 130 52,550 0.24 (%)
13:06:53 9.67 +0.03 (+0.31%) 920 52,420 1.71 (%)
13:06:28 9.67 +0.03 (+0.31%) 150 51,500 0.28 (%)
13:06:21 9.67 +0.03 (+0.31%) 110 51,350 0.2 (%)
13:06:13 9.67 +0.03 (+0.31%) 200 51,240 0.37 (%)
13:06:01 9.67 +0.03 (+0.31%) 100 51,040 0.19 (%)
13:05:55 9.67 +0.03 (+0.31%) 20 50,940 0.04 (%)
13:05:51 9.67 +0.03 (+0.31%) 200 50,920 0.37 (%)
13:05:42 9.67 +0.03 (+0.31%) 100 50,720 0.19 (%)
13:05:33 9.68 +0.04 (+0.41%) 2,600 50,620 4.83 (%)
13:05:16 9.67 +0.03 (+0.31%) 200 48,020 0.37 (%)
13:05:08 9.68 +0.04 (+0.41%) 20 47,820 0.04 (%)
13:04:58 9.68 +0.04 (+0.41%) 60 47,800 0.11 (%)
13:04:20 9.67 +0.03 (+0.31%) 410 47,740 0.76 (%)
13:04:14 9.67 +0.03 (+0.31%) 500 47,330 0.93 (%)
13:03:49 9.67 +0.03 (+0.31%) 600 46,830 1.11 (%)
13:03:38 9.67 +0.03 (+0.31%) 500 46,230 0.93 (%)
13:03:34 9.67 +0.03 (+0.31%) 400 45,730 0.74 (%)
13:03:21 9.67 +0.03 (+0.31%) 400 45,330 0.74 (%)
13:03:02 9.67 +0.03 (+0.31%) 60 44,930 0.11 (%)
13:02:13 9.66 +0.02 (+0.21%) 210 44,870 0.39 (%)
13:02:08 9.66 +0.02 (+0.21%) 300 44,660 0.56 (%)
13:01:37 9.66 +0.02 (+0.21%) 290 44,360 0.54 (%)
11:29:07 9.66 +0.02 (+0.21%) 70 44,070 0.13 (%)
11:28:09 9.67 +0.03 (+0.31%) 30 44,000 0.06 (%)
11:26:41 9.66 +0.02 (+0.21%) 10 43,970 0.02 (%)
11:26:32 9.66 +0.02 (+0.21%) 150 43,960 0.28 (%)
11:25:51 9.66 +0.02 (+0.21%) 50 43,810 0.09 (%)
11:25:25 9.66 +0.02 (+0.21%) 120 43,760 0.22 (%)
11:22:04 9.67 +0.03 (+0.31%) 10 43,640 0.02 (%)
11:21:43 9.67 +0.03 (+0.31%) 100 43,630 0.19 (%)
11:19:47 9.67 +0.03 (+0.31%) 190 43,530 0.35 (%)
11:19:40 9.67 +0.03 (+0.31%) 90 43,340 0.17 (%)
11:15:12 9.68 +0.04 (+0.41%) 10 43,250 0.02 (%)
11:15:03 9.67 +0.03 (+0.31%) 20 43,240 0.04 (%)
11:14:54 9.67 +0.03 (+0.31%) 30 43,220 0.06 (%)
11:14:28 9.67 +0.03 (+0.31%) 90 43,190 0.17 (%)
11:14:26 9.67 +0.03 (+0.31%) 410 43,100 0.76 (%)
11:09:58 9.68 +0.04 (+0.41%) 20 42,690 0.04 (%)
11:05:20 9.68 +0.04 (+0.41%) 1,000 42,670 1.86 (%)
11:02:51 9.68 +0.04 (+0.41%) 30 41,670 0.06 (%)
11:00:10 9.67 +0.03 (+0.31%) 30 41,640 0.06 (%)
10:58:12 9.67 +0.03 (+0.31%) 20 41,610 0.04 (%)
10:56:58 9.67 +0.03 (+0.31%) 50 41,590 0.09 (%)
10:56:40 9.67 +0.03 (+0.31%) 20 41,540 0.04 (%)
10:55:57 9.67 +0.03 (+0.31%) 470 41,520 0.87 (%)
10:54:16 9.68 +0.04 (+0.41%) 310 41,050 0.58 (%)
10:54:08 9.68 +0.04 (+0.41%) 140 40,740 0.26 (%)
10:53:37 9.68 +0.04 (+0.41%) 60 40,600 0.11 (%)
10:52:44 9.68 +0.04 (+0.41%) 10 40,540 0.02 (%)
10:52:17 9.69 +0.05 (+0.52%) 1,000 40,530 1.86 (%)
10:52:09 9.68 +0.04 (+0.41%) 20 39,530 0.04 (%)
10:51:21 9.68 +0.04 (+0.41%) 10 39,510 0.02 (%)
10:50:44 9.68 +0.04 (+0.41%) 30 39,500 0.06 (%)
10:50:40 9.68 +0.04 (+0.41%) 70 39,470 0.13 (%)
10:50:37 9.68 +0.04 (+0.41%) 90 39,400 0.17 (%)
10:50:31 9.68 +0.04 (+0.41%) 100 39,310 0.19 (%)
10:50:25 9.69 +0.05 (+0.52%) 400 39,210 0.74 (%)
10:50:19 9.68 +0.04 (+0.41%) 420 38,810 0.78 (%)
10:49:37 9.69 +0.05 (+0.52%) 20 38,390 0.04 (%)
10:47:55 9.69 +0.05 (+0.52%) 650 38,370 1.21 (%)
10:46:51 9.69 +0.05 (+0.52%) 170 37,720 0.32 (%)
10:46:03 9.68 +0.04 (+0.41%) 10 37,550 0.02 (%)
10:45:47 9.68 +0.04 (+0.41%) 330 37,540 0.61 (%)
10:45:44 9.66 +0.02 (+0.21%) 100 37,210 0.19 (%)
10:44:34 9.68 +0.04 (+0.41%) 300 37,110 0.56 (%)
10:44:04 9.68 +0.04 (+0.41%) 10 36,810 0.02 (%)
10:43:58 9.68 +0.04 (+0.41%) 300 36,800 0.56 (%)
10:43:53 9.68 +0.04 (+0.41%) 20 36,500 0.04 (%)
10:43:40 9.68 +0.04 (+0.41%) 100 36,480 0.19 (%)
10:43:27 9.68 +0.04 (+0.41%) 100 36,380 0.19 (%)
10:42:51 9.68 +0.04 (+0.41%) 20 36,280 0.04 (%)
10:42:06 9.68 +0.04 (+0.41%) 10 36,260 0.02 (%)
10:41:20 9.68 +0.04 (+0.41%) 20 36,250 0.04 (%)
10:40:22 9.68 +0.04 (+0.41%) 2,530 36,230 4.7 (%)
10:38:38 9.66 +0.02 (+0.21%) 20 33,700 0.04 (%)
10:38:35 9.66 +0.02 (+0.21%) 190 33,680 0.35 (%)
10:37:30 9.66 +0.02 (+0.21%) 40 33,490 0.07 (%)
10:37:23 9.67 +0.03 (+0.31%) 30 33,450 0.06 (%)
10:36:50 9.66 +0.02 (+0.21%) 250 33,420 0.46 (%)
10:36:43 9.66 +0.02 (+0.21%) 400 33,170 0.74 (%)
10:36:03 9.66 +0.02 (+0.21%) 100 32,770 0.19 (%)
10:35:47 9.66 +0.02 (+0.21%) 200 32,670 0.37 (%)
10:34:15 9.67 +0.03 (+0.31%) 90 32,470 0.17 (%)
10:33:56 9.67 +0.03 (+0.31%) 20 32,380 0.04 (%)
10:30:36 9.68 +0.04 (+0.41%) 20 32,360 0.04 (%)
10:30:29 9.66 +0.02 (+0.21%) 10 32,340 0.02 (%)
10:27:02 9.67 +0.03 (+0.31%) 180 32,330 0.33 (%)
10:20:22 9.68 +0.04 (+0.41%) 130 32,150 0.24 (%)
10:16:27 9.69 +0.05 (+0.52%) 30 32,020 0.06 (%)
10:16:20 9.68 +0.04 (+0.41%) 20 31,990 0.04 (%)
10:15:49 9.68 +0.04 (+0.41%) 170 31,970 0.32 (%)
10:11:00 9.67 +0.03 (+0.31%) 50 31,800 0.09 (%)
10:07:11 9.67 +0.03 (+0.31%) 30 31,750 0.06 (%)
10:06:05 9.66 +0.02 (+0.21%) 30 31,720 0.06 (%)
10:05:36 9.66 +0.02 (+0.21%) 10 31,690 0.02 (%)
10:05:29 9.66 +0.02 (+0.21%) 160 31,680 0.3 (%)
10:05:22 9.66 +0.02 (+0.21%) 280 31,520 0.52 (%)
10:04:34 9.66 +0.02 (+0.21%) 50 31,240 0.09 (%)
10:03:46 9.67 +0.03 (+0.31%) 20 31,190 0.04 (%)
10:03:43 9.66 +0.02 (+0.21%) 240 31,170 0.45 (%)
10:02:52 9.66 +0.02 (+0.21%) 100 30,930 0.19 (%)
10:02:37 9.66 +0.02 (+0.21%) 40 30,830 0.07 (%)
10:02:36 9.66 +0.02 (+0.21%) 10 30,790 0.02 (%)
10:01:53 9.67 +0.03 (+0.31%) 20 30,780 0.04 (%)
10:01:19 9.67 +0.03 (+0.31%) 50 30,760 0.09 (%)
09:59:44 9.68 +0.04 (+0.41%) 20 30,710 0.04 (%)
09:57:40 9.68 +0.04 (+0.41%) 30 30,690 0.06 (%)
09:57:08 9.66 +0.02 (+0.21%) 20 30,660 0.04 (%)
09:55:17 9.66 +0.02 (+0.21%) 10 30,640 0.02 (%)
09:55:16 9.67 +0.03 (+0.31%) 120 30,630 0.22 (%)
09:54:08 9.67 +0.03 (+0.31%) 330 30,510 0.61 (%)
09:52:50 9.67 +0.03 (+0.31%) 420 30,180 0.78 (%)
09:52:09 9.68 +0.04 (+0.41%) 160 29,760 0.3 (%)
09:52:08 9.68 +0.04 (+0.41%) 110 29,600 0.2 (%)
09:49:57 9.68 +0.04 (+0.41%) 10 29,490 0.02 (%)
09:47:52 9.69 +0.05 (+0.52%) 40 29,480 0.07 (%)
09:46:54 9.69 +0.05 (+0.52%) 20 29,440 0.04 (%)
09:46:04 9.69 +0.05 (+0.52%) 30 29,420 0.06 (%)
09:45:33 9.69 +0.05 (+0.52%) 20 29,390 0.04 (%)
09:45:26 9.68 +0.04 (+0.41%) 190 29,370 0.35 (%)
09:45:14 9.67 +0.03 (+0.31%) 10 29,180 0.02 (%)
09:45:10 9.68 +0.04 (+0.41%) 100 29,170 0.19 (%)
09:44:49 9.68 +0.04 (+0.41%) 30 29,070 0.06 (%)
09:44:42 9.67 +0.03 (+0.31%) 100 29,040 0.19 (%)
09:44:41 9.67 +0.03 (+0.31%) 1,130 28,940 2.1 (%)
09:44:27 9.67 +0.03 (+0.31%) 500 27,810 0.93 (%)
09:44:16 9.67 +0.03 (+0.31%) 850 27,310 1.58 (%)
09:44:05 9.67 +0.03 (+0.31%) 1,500 26,460 2.79 (%)
09:43:58 9.67 +0.03 (+0.31%) 850 24,960 1.58 (%)
09:43:56 9.67 +0.03 (+0.31%) 10 24,110 0.02 (%)
09:43:44 9.67 +0.03 (+0.31%) 1,170 24,100 2.17 (%)
09:43:07 9.68 +0.04 (+0.41%) 10 22,930 0.02 (%)
09:42:53 9.68 +0.04 (+0.41%) 550 22,920 1.02 (%)
09:42:33 9.69 +0.05 (+0.52%) 30 22,370 0.06 (%)
09:42:32 9.69 +0.05 (+0.52%) 420 22,340 0.78 (%)
09:41:31 9.69 +0.05 (+0.52%) 10 21,920 0.02 (%)
09:41:25 9.69 +0.05 (+0.52%) 1,100 21,910 2.04 (%)
09:41:15 9.69 +0.05 (+0.52%) 800 20,810 1.49 (%)
09:41:08 9.69 +0.05 (+0.52%) 480 20,010 0.89 (%)
09:41:01 9.69 +0.05 (+0.52%) 500 19,530 0.93 (%)
09:40:47 9.69 +0.05 (+0.52%) 400 19,030 0.74 (%)
09:40:39 9.69 +0.05 (+0.52%) 200 18,630 0.37 (%)
09:40:37 9.69 +0.05 (+0.52%) 1,120 18,430 2.08 (%)
09:38:43 9.69 +0.05 (+0.52%) 10 17,310 0.02 (%)
09:38:36 9.69 +0.05 (+0.52%) 100 17,300 0.19 (%)
09:36:53 9.70 +0.06 (+0.62%) 250 17,200 0.46 (%)
09:36:32 9.70 +0.06 (+0.62%) 100 16,950 0.19 (%)
09:36:22 9.71 +0.07 (+0.73%) 30 16,850 0.06 (%)
09:36:05 9.70 +0.06 (+0.62%) 10,000 16,820 18.58 (%)
09:35:23 9.72 +0.08 (+0.83%) 90 6,820 0.17 (%)
09:35:06 9.72 +0.08 (+0.83%) 100 6,730 0.19 (%)
09:33:49 9.72 +0.08 (+0.83%) 30 6,630 0.06 (%)
09:32:00 9.73 +0.09 (+0.93%) 50 6,600 0.09 (%)
09:31:00 9.74 +0.10 (+1.04%) 100 6,550 0.19 (%)
09:28:22 9.74 +0.10 (+1.04%) 500 6,450 0.93 (%)
09:27:57 9.70 +0.06 (+0.62%) 330 5,950 0.61 (%)
09:27:54 9.71 +0.07 (+0.73%) 10 5,620 0.02 (%)
09:26:53 9.74 +0.10 (+1.04%) 30 5,610 0.06 (%)
09:25:19 9.74 +0.10 (+1.04%) 10 5,580 0.02 (%)
09:24:58 9.70 +0.06 (+0.62%) 100 5,570 0.19 (%)
09:24:19 9.75 +0.11 (+1.14%) 20 5,470 0.04 (%)
09:24:08 9.70 +0.06 (+0.62%) 100 5,450 0.19 (%)
09:24:03 9.75 +0.11 (+1.14%) 1,000 5,350 1.86 (%)
09:23:59 9.70 +0.06 (+0.62%) 40 4,350 0.07 (%)
09:23:52 9.75 +0.11 (+1.14%) 30 4,310 0.06 (%)
09:22:00 9.75 +0.11 (+1.14%) 20 4,280 0.04 (%)
09:21:12 9.75 +0.11 (+1.14%) 10 4,260 0.02 (%)
09:21:09 9.75 +0.11 (+1.14%) 300 4,250 0.56 (%)
09:20:52 9.75 +0.11 (+1.14%) 190 3,950 0.35 (%)
09:20:27 9.75 +0.11 (+1.14%) 30 3,760 0.06 (%)
09:19:34 9.75 +0.11 (+1.14%) 10 3,730 0.02 (%)
09:18:23 9.78 +0.14 (+1.45%) 20 3,720 0.04 (%)
09:18:21 9.69 +0.05 (+0.52%) 300 3,700 0.56 (%)
09:18:06 9.69 +0.05 (+0.52%) 20 3,400 0.04 (%)
09:17:54 9.70 +0.06 (+0.62%) 250 3,380 0.46 (%)
09:17:23 9.70 +0.06 (+0.62%) 20 3,130 0.04 (%)
09:16:54 9.70 +0.06 (+0.62%) 10 3,110 0.02 (%)
09:16:28 9.70 +0.06 (+0.62%) 30 3,100 0.06 (%)
09:16:21 9.71 +0.07 (+0.73%) 30 3,070 0.06 (%)
09:15:50 9.79 +0.15 (+1.56%) 10 3,040 0.02 (%)
09:15:04 9.80 +0.16 (+1.66%) 1,880 3,030 3.49 (%)
09:15:03 9.80 +0.16 (+1.66%) 1,150 1,150 2.14 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung