TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK APG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.49 Max: 6.34 Min: 6.04 Mở cửa: 6.34
Đóng cửa: 6.05 -0.4 (-6.78%) Tổng khối lượng: 324,130

Tổng hợp

Giá Khối lượng Tỷ trọng
6.04 116,400 35.91 (%)
6.05 40,700 12.56 (%)
6.06 24,010 7.41 (%)
6.07 8,020 2.47 (%)
6.08 6,260 1.93 (%)
6.09 11,800 3.64 (%)
6.10 20,810 6.42 (%)
6.11 80 0.02 (%)
6.12 2,470 0.76 (%)
6.13 10 0.0 (%)
6.14 160 0.05 (%)
6.15 490 0.15 (%)
6.17 700 0.22 (%)
6.18 1,910 0.59 (%)
6.19 1,310 0.4 (%)
6.20 14,250 4.4 (%)
6.21 7,560 2.33 (%)
6.22 3,940 1.22 (%)
6.23 500 0.15 (%)
6.24 910 0.28 (%)
6.25 8,810 2.72 (%)
6.26 5,530 1.71 (%)
6.27 6,190 1.91 (%)
6.28 6,760 2.09 (%)
6.29 2,820 0.87 (%)
6.30 18,980 5.86 (%)
6.31 2,510 0.77 (%)
6.32 860 0.27 (%)
6.34 9,380 2.89 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:05 6.05 -0.44 (-6.78%) 7,790 324,130 2.4 (%)
14:29:33 6.06 -0.43 (-6.63%) 100 316,340 0.03 (%)
14:29:32 6.06 -0.43 (-6.63%) 90 316,240 0.03 (%)
14:29:27 6.10 -0.39 (-6.01%) 200 316,150 0.06 (%)
14:28:43 6.06 -0.43 (-6.63%) 100 315,950 0.03 (%)
14:28:30 6.10 -0.39 (-6.01%) 10 315,850 0.0 (%)
14:28:14 6.06 -0.43 (-6.63%) 50 315,840 0.02 (%)
14:28:12 6.06 -0.43 (-6.63%) 20 315,790 0.01 (%)
14:27:58 6.06 -0.43 (-6.63%) 10 315,770 0.0 (%)
14:27:47 6.06 -0.43 (-6.63%) 50 315,760 0.02 (%)
14:27:36 6.06 -0.43 (-6.63%) 10 315,710 0.0 (%)
14:27:04 6.06 -0.43 (-6.63%) 100 315,700 0.03 (%)
14:26:58 6.06 -0.43 (-6.63%) 10 315,600 0.0 (%)
14:26:54 6.06 -0.43 (-6.63%) 20 315,590 0.01 (%)
14:26:50 6.06 -0.43 (-6.63%) 980 315,570 0.3 (%)
14:26:35 6.06 -0.43 (-6.63%) 1,030 314,590 0.32 (%)
14:26:10 6.04 -0.45 (-6.93%) 1,000 313,560 0.31 (%)
14:25:55 6.05 -0.44 (-6.78%) 40 312,560 0.01 (%)
14:25:52 6.05 -0.44 (-6.78%) 30 312,520 0.01 (%)
14:25:49 6.05 -0.44 (-6.78%) 360 312,490 0.11 (%)
14:25:38 6.05 -0.44 (-6.78%) 120 312,130 0.04 (%)
14:25:31 6.05 -0.44 (-6.78%) 450 312,010 0.14 (%)
14:25:23 6.05 -0.44 (-6.78%) 30 311,560 0.01 (%)
14:25:15 6.05 -0.44 (-6.78%) 300 311,530 0.09 (%)
14:25:04 6.05 -0.44 (-6.78%) 10 311,230 0.0 (%)
14:25:01 6.05 -0.44 (-6.78%) 20 311,220 0.01 (%)
14:24:56 6.05 -0.44 (-6.78%) 10 311,200 0.0 (%)
14:24:23 6.05 -0.44 (-6.78%) 80 311,190 0.02 (%)
14:23:50 6.05 -0.44 (-6.78%) 380 311,110 0.12 (%)
14:23:06 6.05 -0.44 (-6.78%) 190 310,730 0.06 (%)
14:22:24 6.05 -0.44 (-6.78%) 200 310,540 0.06 (%)
14:21:51 6.05 -0.44 (-6.78%) 20 310,340 0.01 (%)
14:21:32 6.04 -0.45 (-6.93%) 500 310,320 0.15 (%)
14:20:57 6.04 -0.45 (-6.93%) 3,000 309,820 0.93 (%)
14:20:53 6.05 -0.44 (-6.78%) 140 306,820 0.04 (%)
14:20:41 6.04 -0.45 (-6.93%) 100 306,680 0.03 (%)
14:20:36 6.05 -0.44 (-6.78%) 2,000 306,580 0.62 (%)
14:20:23 6.04 -0.45 (-6.93%) 1,800 304,580 0.56 (%)
14:19:57 6.04 -0.45 (-6.93%) 10 302,780 0.0 (%)
14:19:43 6.04 -0.45 (-6.93%) 300 302,770 0.09 (%)
14:19:37 6.05 -0.44 (-6.78%) 10 302,470 0.0 (%)
14:19:25 6.05 -0.44 (-6.78%) 30 302,460 0.01 (%)
14:19:24 6.04 -0.45 (-6.93%) 600 302,430 0.19 (%)
14:19:22 6.05 -0.44 (-6.78%) 20 301,830 0.01 (%)
14:19:12 6.04 -0.45 (-6.93%) 10 301,810 0.0 (%)
14:18:52 6.05 -0.44 (-6.78%) 110 301,800 0.03 (%)
14:18:49 6.04 -0.45 (-6.93%) 5,000 301,690 1.54 (%)
14:18:33 6.05 -0.44 (-6.78%) 100 296,690 0.03 (%)
14:18:27 6.05 -0.44 (-6.78%) 120 296,590 0.04 (%)
14:17:57 6.05 -0.44 (-6.78%) 500 296,470 0.15 (%)
14:17:44 6.05 -0.44 (-6.78%) 1,000 295,970 0.31 (%)
14:17:34 6.06 -0.43 (-6.63%) 140 294,970 0.04 (%)
14:17:28 6.06 -0.43 (-6.63%) 20 294,830 0.01 (%)
14:17:26 6.06 -0.43 (-6.63%) 330 294,810 0.1 (%)
14:17:22 6.06 -0.43 (-6.63%) 530 294,480 0.16 (%)
14:17:14 6.06 -0.43 (-6.63%) 20 293,950 0.01 (%)
14:16:47 6.06 -0.43 (-6.63%) 20 293,930 0.01 (%)
14:15:40 6.05 -0.44 (-6.78%) 270 293,910 0.08 (%)
14:14:55 6.05 -0.44 (-6.78%) 70 293,640 0.02 (%)
14:14:51 6.05 -0.44 (-6.78%) 100 293,570 0.03 (%)
14:14:45 6.04 -0.45 (-6.93%) 2,310 293,470 0.71 (%)
14:14:14 6.05 -0.44 (-6.78%) 480 291,160 0.15 (%)
14:14:06 6.04 -0.45 (-6.93%) 880 290,680 0.27 (%)
14:14:00 6.07 -0.42 (-6.47%) 300 289,800 0.09 (%)
14:13:20 6.04 -0.45 (-6.93%) 600 289,500 0.19 (%)
14:13:00 6.08 -0.41 (-6.32%) 50 288,900 0.02 (%)
14:12:35 6.08 -0.41 (-6.32%) 300 288,850 0.09 (%)
14:12:09 6.09 -0.40 (-6.16%) 100 288,550 0.03 (%)
14:11:41 6.10 -0.39 (-6.01%) 550 288,450 0.17 (%)
14:11:19 6.10 -0.39 (-6.01%) 320 287,900 0.1 (%)
14:10:22 6.10 -0.39 (-6.01%) 20 287,580 0.01 (%)
14:09:53 6.10 -0.39 (-6.01%) 30 287,560 0.01 (%)
14:09:17 6.10 -0.39 (-6.01%) 10 287,530 0.0 (%)
14:09:01 6.10 -0.39 (-6.01%) 50 287,520 0.02 (%)
14:08:55 6.10 -0.39 (-6.01%) 70 287,470 0.02 (%)
14:08:50 6.10 -0.39 (-6.01%) 60 287,400 0.02 (%)
14:08:39 6.10 -0.39 (-6.01%) 70 287,340 0.02 (%)
14:08:32 6.10 -0.39 (-6.01%) 340 287,270 0.1 (%)
14:08:29 6.10 -0.39 (-6.01%) 650 286,930 0.2 (%)
14:08:02 6.13 -0.36 (-5.55%) 10 286,280 0.0 (%)
14:07:33 6.12 -0.37 (-5.70%) 100 286,270 0.03 (%)
14:07:08 6.15 -0.34 (-5.24%) 10 286,170 0.0 (%)
14:07:07 6.14 -0.35 (-5.39%) 110 286,160 0.03 (%)
14:06:18 6.15 -0.34 (-5.24%) 20 286,050 0.01 (%)
14:06:00 6.14 -0.35 (-5.39%) 30 286,030 0.01 (%)
14:05:49 6.14 -0.35 (-5.39%) 20 286,000 0.01 (%)
14:04:37 6.12 -0.37 (-5.70%) 780 285,980 0.24 (%)
14:04:28 6.11 -0.38 (-5.86%) 70 285,200 0.02 (%)
14:04:21 6.11 -0.38 (-5.86%) 10 285,130 0.0 (%)
14:04:10 6.10 -0.39 (-6.01%) 190 285,120 0.06 (%)
14:03:58 6.10 -0.39 (-6.01%) 20 284,930 0.01 (%)
14:03:48 6.10 -0.39 (-6.01%) 100 284,910 0.03 (%)
14:03:23 6.09 -0.40 (-6.16%) 1,240 284,810 0.38 (%)
14:02:56 6.09 -0.40 (-6.16%) 10 283,570 0.0 (%)
14:02:46 6.07 -0.42 (-6.47%) 210 283,560 0.06 (%)
14:01:11 6.07 -0.42 (-6.47%) 20 283,350 0.01 (%)
14:01:02 6.07 -0.42 (-6.47%) 200 283,330 0.06 (%)
14:00:36 6.07 -0.42 (-6.47%) 10 283,130 0.0 (%)
14:00:22 6.07 -0.42 (-6.47%) 50 283,120 0.02 (%)
13:59:30 6.04 -0.45 (-6.93%) 10 283,070 0.0 (%)
13:59:07 6.04 -0.45 (-6.93%) 910 283,060 0.28 (%)
13:59:05 6.04 -0.45 (-6.93%) 60 282,150 0.02 (%)
13:59:04 6.04 -0.45 (-6.93%) 420 282,090 0.13 (%)
13:58:55 6.04 -0.45 (-6.93%) 20 281,670 0.01 (%)
13:58:53 6.04 -0.45 (-6.93%) 230 281,650 0.07 (%)
13:58:52 6.04 -0.45 (-6.93%) 60 281,420 0.02 (%)
13:58:51 6.04 -0.45 (-6.93%) 200 281,360 0.06 (%)
13:58:49 6.04 -0.45 (-6.93%) 510 281,160 0.16 (%)
13:58:45 6.04 -0.45 (-6.93%) 170 280,650 0.05 (%)
13:58:41 6.04 -0.45 (-6.93%) 1,150 280,480 0.35 (%)
13:58:37 6.04 -0.45 (-6.93%) 1,000 279,330 0.31 (%)
13:58:35 6.04 -0.45 (-6.93%) 100 278,330 0.03 (%)
13:58:32 6.04 -0.45 (-6.93%) 50 278,230 0.02 (%)
13:58:20 6.04 -0.45 (-6.93%) 200 278,180 0.06 (%)
13:58:17 6.04 -0.45 (-6.93%) 50 277,980 0.02 (%)
13:58:16 6.04 -0.45 (-6.93%) 570 277,930 0.18 (%)
13:58:10 6.04 -0.45 (-6.93%) 1,230 277,360 0.38 (%)
13:57:46 6.04 -0.45 (-6.93%) 4,000 276,130 1.23 (%)
13:57:10 6.04 -0.45 (-6.93%) 1,200 272,130 0.37 (%)
13:57:06 6.05 -0.44 (-6.78%) 10 270,930 0.0 (%)
13:56:30 6.04 -0.45 (-6.93%) 400 270,920 0.12 (%)
13:56:17 6.04 -0.45 (-6.93%) 100 270,520 0.03 (%)
13:55:59 6.04 -0.45 (-6.93%) 10 270,420 0.0 (%)
13:55:52 6.04 -0.45 (-6.93%) 300 270,410 0.09 (%)
13:55:50 6.04 -0.45 (-6.93%) 100 270,110 0.03 (%)
13:55:48 6.04 -0.45 (-6.93%) 90 270,010 0.03 (%)
13:55:45 6.04 -0.45 (-6.93%) 10 269,920 0.0 (%)
13:55:43 6.04 -0.45 (-6.93%) 650 269,910 0.2 (%)
13:55:38 6.04 -0.45 (-6.93%) 200 269,260 0.06 (%)
13:55:34 6.04 -0.45 (-6.93%) 1,000 269,060 0.31 (%)
13:55:33 6.04 -0.45 (-6.93%) 10 268,060 0.0 (%)
13:55:32 6.04 -0.45 (-6.93%) 100 268,050 0.03 (%)
13:55:30 6.04 -0.45 (-6.93%) 20 267,950 0.01 (%)
13:55:29 6.04 -0.45 (-6.93%) 30 267,930 0.01 (%)
13:55:26 6.04 -0.45 (-6.93%) 200 267,900 0.06 (%)
13:55:25 6.04 -0.45 (-6.93%) 4,590 267,700 1.42 (%)
13:55:21 6.04 -0.45 (-6.93%) 2,000 263,110 0.62 (%)
13:55:20 6.04 -0.45 (-6.93%) 170 261,110 0.05 (%)
13:55:14 6.04 -0.45 (-6.93%) 20 260,940 0.01 (%)
13:55:13 6.04 -0.45 (-6.93%) 30 260,920 0.01 (%)
13:55:11 6.04 -0.45 (-6.93%) 40 260,890 0.01 (%)
13:55:08 6.04 -0.45 (-6.93%) 100 260,850 0.03 (%)
13:55:07 6.04 -0.45 (-6.93%) 30 260,750 0.01 (%)
13:55:06 6.04 -0.45 (-6.93%) 10 260,720 0.0 (%)
13:54:54 6.04 -0.45 (-6.93%) 6,000 260,710 1.85 (%)
13:54:49 6.04 -0.45 (-6.93%) 200 254,710 0.06 (%)
13:54:47 6.04 -0.45 (-6.93%) 20 254,510 0.01 (%)
13:54:34 6.04 -0.45 (-6.93%) 2,980 254,490 0.92 (%)
13:54:12 6.04 -0.45 (-6.93%) 300 251,510 0.09 (%)
13:54:11 6.04 -0.45 (-6.93%) 200 251,210 0.06 (%)
13:54:03 6.04 -0.45 (-6.93%) 1,000 251,010 0.31 (%)
13:54:02 6.04 -0.45 (-6.93%) 150 250,010 0.05 (%)
13:54:00 6.04 -0.45 (-6.93%) 9,000 249,860 2.78 (%)
13:53:45 6.05 -0.44 (-6.78%) 10 240,860 0.0 (%)
13:53:34 6.04 -0.45 (-6.93%) 1,160 240,850 0.36 (%)
13:53:20 6.04 -0.45 (-6.93%) 1,350 239,690 0.42 (%)
13:53:14 6.04 -0.45 (-6.93%) 500 238,340 0.15 (%)
13:52:59 6.04 -0.45 (-6.93%) 15,000 237,840 4.63 (%)
13:52:58 6.04 -0.45 (-6.93%) 2,000 222,840 0.62 (%)
13:52:57 6.04 -0.45 (-6.93%) 9,000 220,840 2.78 (%)
13:52:54 6.04 -0.45 (-6.93%) 50 211,840 0.02 (%)
13:52:33 6.04 -0.45 (-6.93%) 9,000 211,790 2.78 (%)
13:52:18 6.04 -0.45 (-6.93%) 2,000 202,790 0.62 (%)
13:51:43 6.04 -0.45 (-6.93%) 5,000 200,790 1.54 (%)
13:51:38 6.05 -0.44 (-6.78%) 600 195,790 0.19 (%)
13:51:27 6.05 -0.44 (-6.78%) 2,600 195,190 0.8 (%)
13:51:22 6.07 -0.42 (-6.47%) 100 192,590 0.03 (%)
13:50:46 6.07 -0.42 (-6.47%) 10 192,490 0.0 (%)
13:50:34 6.06 -0.43 (-6.63%) 980 192,480 0.3 (%)
13:50:27 6.06 -0.43 (-6.63%) 50 191,500 0.02 (%)
13:50:18 6.07 -0.42 (-6.47%) 20 191,450 0.01 (%)
13:50:12 6.06 -0.43 (-6.63%) 1,000 191,430 0.31 (%)
13:49:48 6.07 -0.42 (-6.47%) 60 190,430 0.02 (%)
13:49:44 6.06 -0.43 (-6.63%) 350 190,370 0.11 (%)
13:49:29 6.07 -0.42 (-6.47%) 20 190,020 0.01 (%)
13:49:15 6.06 -0.43 (-6.63%) 1,000 190,000 0.31 (%)
13:48:54 6.06 -0.43 (-6.63%) 1,500 189,000 0.46 (%)
13:48:35 6.06 -0.43 (-6.63%) 150 187,500 0.05 (%)
13:48:26 6.06 -0.43 (-6.63%) 10 187,350 0.0 (%)
13:48:02 6.07 -0.42 (-6.47%) 100 187,340 0.03 (%)
13:47:48 6.06 -0.43 (-6.63%) 100 187,240 0.03 (%)
13:47:23 6.07 -0.42 (-6.47%) 420 187,140 0.13 (%)
13:47:07 6.07 -0.42 (-6.47%) 800 186,720 0.25 (%)
13:47:05 6.08 -0.41 (-6.32%) 20 185,920 0.01 (%)
13:46:58 6.08 -0.41 (-6.32%) 400 185,900 0.12 (%)
13:46:44 6.08 -0.41 (-6.32%) 20 185,500 0.01 (%)
13:46:29 6.08 -0.41 (-6.32%) 120 185,480 0.04 (%)
13:46:13 6.08 -0.41 (-6.32%) 20 185,360 0.01 (%)
13:46:07 6.08 -0.41 (-6.32%) 60 185,340 0.02 (%)
13:45:54 6.08 -0.41 (-6.32%) 10 185,280 0.0 (%)
13:45:53 6.08 -0.41 (-6.32%) 20 185,270 0.01 (%)
13:45:40 6.08 -0.41 (-6.32%) 40 185,250 0.01 (%)
13:45:38 6.07 -0.42 (-6.47%) 100 185,210 0.03 (%)
13:43:22 6.06 -0.43 (-6.63%) 30 185,110 0.01 (%)
13:43:21 6.08 -0.41 (-6.32%) 10 185,080 0.0 (%)
13:42:20 6.04 -0.45 (-6.93%) 1,250 185,070 0.39 (%)
13:41:48 6.04 -0.45 (-6.93%) 8,210 183,820 2.53 (%)
13:41:47 6.04 -0.45 (-6.93%) 1,790 175,610 0.55 (%)
13:41:37 6.08 -0.41 (-6.32%) 100 173,820 0.03 (%)
13:41:17 6.08 -0.41 (-6.32%) 330 173,720 0.1 (%)
13:41:00 6.08 -0.41 (-6.32%) 1,000 173,390 0.31 (%)
13:38:35 6.08 -0.41 (-6.32%) 430 172,390 0.13 (%)
13:38:32 6.08 -0.41 (-6.32%) 240 171,960 0.07 (%)
13:38:27 6.08 -0.41 (-6.32%) 380 171,720 0.12 (%)
13:38:19 6.07 -0.42 (-6.47%) 80 171,340 0.02 (%)
13:37:57 6.07 -0.42 (-6.47%) 40 171,260 0.01 (%)
13:37:06 6.05 -0.44 (-6.78%) 260 171,220 0.08 (%)
13:36:24 6.05 -0.44 (-6.78%) 430 170,960 0.13 (%)
13:36:00 6.05 -0.44 (-6.78%) 670 170,530 0.21 (%)
13:35:55 6.05 -0.44 (-6.78%) 100 169,860 0.03 (%)
13:35:53 6.07 -0.42 (-6.47%) 100 169,760 0.03 (%)
13:35:48 6.05 -0.44 (-6.78%) 1,530 169,660 0.47 (%)
13:34:58 6.05 -0.44 (-6.78%) 400 168,130 0.12 (%)
13:34:46 6.05 -0.44 (-6.78%) 2,600 167,730 0.8 (%)
13:34:30 6.07 -0.42 (-6.47%) 1,110 165,130 0.34 (%)
13:34:14 6.07 -0.42 (-6.47%) 40 164,020 0.01 (%)
13:34:12 6.07 -0.42 (-6.47%) 260 163,980 0.08 (%)
13:34:09 6.07 -0.42 (-6.47%) 70 163,720 0.02 (%)
13:34:01 6.07 -0.42 (-6.47%) 50 163,650 0.02 (%)
13:33:44 6.07 -0.42 (-6.47%) 100 163,600 0.03 (%)
13:33:19 6.06 -0.43 (-6.63%) 10 163,500 0.0 (%)
13:33:18 6.06 -0.43 (-6.63%) 80 163,490 0.02 (%)
13:33:12 6.06 -0.43 (-6.63%) 10 163,410 0.0 (%)
13:33:05 6.06 -0.43 (-6.63%) 550 163,400 0.17 (%)
13:33:01 6.06 -0.43 (-6.63%) 100 162,850 0.03 (%)
13:32:51 6.07 -0.42 (-6.47%) 300 162,750 0.09 (%)
13:32:32 6.07 -0.42 (-6.47%) 100 162,450 0.03 (%)
13:32:19 6.07 -0.42 (-6.47%) 200 162,350 0.06 (%)
13:32:16 6.07 -0.42 (-6.47%) 40 162,150 0.01 (%)
13:31:34 6.07 -0.42 (-6.47%) 10 162,110 0.0 (%)
13:31:24 6.07 -0.42 (-6.47%) 20 162,100 0.01 (%)
13:31:21 6.05 -0.44 (-6.78%) 600 162,080 0.19 (%)
13:31:18 6.07 -0.42 (-6.47%) 320 161,480 0.1 (%)
13:29:57 6.07 -0.42 (-6.47%) 500 161,160 0.15 (%)
13:29:56 6.05 -0.44 (-6.78%) 3,610 160,660 1.11 (%)
13:29:55 6.05 -0.44 (-6.78%) 430 157,050 0.13 (%)
13:29:44 6.06 -0.43 (-6.63%) 300 156,620 0.09 (%)
13:29:39 6.06 -0.43 (-6.63%) 10 156,320 0.0 (%)
13:29:30 6.06 -0.43 (-6.63%) 20 156,310 0.01 (%)
13:29:29 6.06 -0.43 (-6.63%) 320 156,290 0.1 (%)
13:29:21 6.06 -0.43 (-6.63%) 20 155,970 0.01 (%)
13:28:30 6.06 -0.43 (-6.63%) 10 155,950 0.0 (%)
13:28:27 6.06 -0.43 (-6.63%) 180 155,940 0.06 (%)
13:28:05 6.05 -0.44 (-6.78%) 1,610 155,760 0.5 (%)
13:27:44 6.06 -0.43 (-6.63%) 110 154,150 0.03 (%)
13:27:39 6.05 -0.44 (-6.78%) 20 154,040 0.01 (%)
13:27:28 6.06 -0.43 (-6.63%) 360 154,020 0.11 (%)
13:27:24 6.07 -0.42 (-6.47%) 20 153,660 0.01 (%)
13:27:18 6.06 -0.43 (-6.63%) 300 153,640 0.09 (%)
13:27:14 6.07 -0.42 (-6.47%) 200 153,340 0.06 (%)
13:27:12 6.07 -0.42 (-6.47%) 20 153,140 0.01 (%)
13:26:47 6.06 -0.43 (-6.63%) 1,000 153,120 0.31 (%)
13:26:18 6.05 -0.44 (-6.78%) 60 152,120 0.02 (%)
13:25:58 6.05 -0.44 (-6.78%) 50 152,060 0.02 (%)
13:25:55 6.05 -0.44 (-6.78%) 10 152,010 0.0 (%)
13:25:53 6.05 -0.44 (-6.78%) 140 152,000 0.04 (%)
13:25:51 6.05 -0.44 (-6.78%) 30 151,860 0.01 (%)
13:25:49 6.05 -0.44 (-6.78%) 620 151,830 0.19 (%)
13:25:45 6.05 -0.44 (-6.78%) 110 151,210 0.03 (%)
13:25:41 6.05 -0.44 (-6.78%) 10 151,100 0.0 (%)
13:25:36 6.05 -0.44 (-6.78%) 130 151,090 0.04 (%)
13:25:35 6.05 -0.44 (-6.78%) 860 150,960 0.27 (%)
13:25:32 6.05 -0.44 (-6.78%) 720 150,100 0.22 (%)
13:25:23 6.05 -0.44 (-6.78%) 180 149,380 0.06 (%)
13:25:21 6.05 -0.44 (-6.78%) 10 149,200 0.0 (%)
13:25:18 6.04 -0.45 (-6.93%) 80 149,190 0.02 (%)
13:25:12 6.04 -0.45 (-6.93%) 260 149,110 0.08 (%)
13:25:06 6.04 -0.45 (-6.93%) 900 148,850 0.28 (%)
13:25:00 6.04 -0.45 (-6.93%) 540 147,950 0.17 (%)
13:24:47 6.05 -0.44 (-6.78%) 460 147,410 0.14 (%)
13:24:45 6.05 -0.44 (-6.78%) 240 146,950 0.07 (%)
13:24:35 6.05 -0.44 (-6.78%) 90 146,710 0.03 (%)
13:24:28 6.05 -0.44 (-6.78%) 360 146,620 0.11 (%)
13:24:23 6.05 -0.44 (-6.78%) 60 146,260 0.02 (%)
13:24:22 6.05 -0.44 (-6.78%) 3,480 146,200 1.07 (%)
13:24:21 6.05 -0.44 (-6.78%) 1,000 142,720 0.31 (%)
13:24:19 6.06 -0.43 (-6.63%) 10,100 141,720 3.12 (%)
13:24:07 6.05 -0.44 (-6.78%) 420 131,620 0.13 (%)
13:24:03 6.06 -0.43 (-6.63%) 20 131,200 0.01 (%)
13:24:01 6.05 -0.44 (-6.78%) 1,200 131,180 0.37 (%)
13:23:18 6.06 -0.43 (-6.63%) 10 129,980 0.0 (%)
13:23:16 6.06 -0.43 (-6.63%) 600 129,970 0.19 (%)
13:23:08 6.06 -0.43 (-6.63%) 700 129,370 0.22 (%)
13:22:51 6.06 -0.43 (-6.63%) 400 128,670 0.12 (%)
13:22:40 6.07 -0.42 (-6.47%) 820 128,270 0.25 (%)
13:22:21 6.08 -0.41 (-6.32%) 50 127,450 0.02 (%)
13:22:19 6.08 -0.41 (-6.32%) 30 127,400 0.01 (%)
13:21:47 6.07 -0.42 (-6.47%) 1,200 127,370 0.37 (%)
13:21:41 6.09 -0.40 (-6.16%) 100 126,170 0.03 (%)
13:21:22 6.09 -0.40 (-6.16%) 410 126,070 0.13 (%)
13:21:10 6.08 -0.41 (-6.32%) 10 125,660 0.0 (%)
13:19:57 6.08 -0.41 (-6.32%) 50 125,650 0.02 (%)
13:19:56 6.08 -0.41 (-6.32%) 1,190 125,600 0.37 (%)
13:19:45 6.10 -0.39 (-6.01%) 20 124,410 0.01 (%)
13:19:39 6.10 -0.39 (-6.01%) 310 124,390 0.1 (%)
13:19:15 6.10 -0.39 (-6.01%) 60 124,080 0.02 (%)
13:19:11 6.10 -0.39 (-6.01%) 80 124,020 0.02 (%)
13:18:55 6.10 -0.39 (-6.01%) 600 123,940 0.19 (%)
13:18:41 6.10 -0.39 (-6.01%) 1,770 123,340 0.55 (%)
13:18:24 6.09 -0.40 (-6.16%) 80 121,570 0.02 (%)
13:18:16 6.09 -0.40 (-6.16%) 70 121,490 0.02 (%)
13:17:45 6.09 -0.40 (-6.16%) 610 121,420 0.19 (%)
13:17:36 6.10 -0.39 (-6.01%) 20 120,810 0.01 (%)
13:17:26 6.10 -0.39 (-6.01%) 10 120,790 0.0 (%)
13:17:19 6.10 -0.39 (-6.01%) 120 120,780 0.04 (%)
13:16:33 6.10 -0.39 (-6.01%) 400 120,660 0.12 (%)
13:15:58 6.10 -0.39 (-6.01%) 120 120,260 0.04 (%)
13:15:51 6.10 -0.39 (-6.01%) 40 120,140 0.01 (%)
13:15:43 6.10 -0.39 (-6.01%) 500 120,100 0.15 (%)
13:15:31 6.10 -0.39 (-6.01%) 10 119,600 0.0 (%)
13:14:25 6.10 -0.39 (-6.01%) 40 119,590 0.01 (%)
13:13:50 6.10 -0.39 (-6.01%) 470 119,550 0.15 (%)
13:13:00 6.10 -0.39 (-6.01%) 60 119,080 0.02 (%)
13:12:41 6.10 -0.39 (-6.01%) 270 119,020 0.08 (%)
13:12:38 6.10 -0.39 (-6.01%) 500 118,750 0.15 (%)
13:12:20 6.10 -0.39 (-6.01%) 30 118,250 0.01 (%)
13:12:16 6.10 -0.39 (-6.01%) 20 118,220 0.01 (%)
13:12:10 6.10 -0.39 (-6.01%) 60 118,200 0.02 (%)
13:11:20 6.09 -0.40 (-6.16%) 2,100 118,140 0.65 (%)
13:11:17 6.10 -0.39 (-6.01%) 50 116,040 0.02 (%)
13:11:11 6.09 -0.40 (-6.16%) 80 115,990 0.02 (%)
13:10:57 6.10 -0.39 (-6.01%) 90 115,910 0.03 (%)
13:10:48 6.10 -0.39 (-6.01%) 30 115,820 0.01 (%)
13:10:26 6.10 -0.39 (-6.01%) 200 115,790 0.06 (%)
13:10:22 6.10 -0.39 (-6.01%) 80 115,590 0.02 (%)
13:10:15 6.10 -0.39 (-6.01%) 10 115,510 0.0 (%)
13:10:00 6.10 -0.39 (-6.01%) 500 115,500 0.15 (%)
13:09:43 6.09 -0.40 (-6.16%) 840 115,000 0.26 (%)
13:09:10 6.15 -0.34 (-5.24%) 10 114,160 0.0 (%)
13:08:39 6.10 -0.39 (-6.01%) 100 114,150 0.03 (%)
13:08:34 6.10 -0.39 (-6.01%) 200 114,050 0.06 (%)
13:08:25 6.10 -0.39 (-6.01%) 1,990 113,850 0.61 (%)
13:08:24 6.10 -0.39 (-6.01%) 10 111,860 0.0 (%)
13:08:14 6.10 -0.39 (-6.01%) 70 111,850 0.02 (%)
13:08:04 6.09 -0.40 (-6.16%) 20 111,780 0.01 (%)
13:07:52 6.09 -0.40 (-6.16%) 200 111,760 0.06 (%)
13:07:51 6.09 -0.40 (-6.16%) 340 111,560 0.1 (%)
13:07:38 6.09 -0.40 (-6.16%) 50 111,220 0.02 (%)
13:07:37 6.09 -0.40 (-6.16%) 30 111,170 0.01 (%)
13:07:15 6.09 -0.40 (-6.16%) 180 111,140 0.06 (%)
13:06:58 6.09 -0.40 (-6.16%) 570 110,960 0.18 (%)
13:06:57 6.09 -0.40 (-6.16%) 70 110,390 0.02 (%)
13:06:56 6.09 -0.40 (-6.16%) 40 110,320 0.01 (%)
13:06:54 6.09 -0.40 (-6.16%) 20 110,280 0.01 (%)
13:06:51 6.09 -0.40 (-6.16%) 30 110,260 0.01 (%)
13:06:41 6.09 -0.40 (-6.16%) 50 110,230 0.02 (%)
13:06:21 6.09 -0.40 (-6.16%) 10 110,180 0.0 (%)
13:06:19 6.09 -0.40 (-6.16%) 3,990 110,170 1.23 (%)
13:05:20 6.09 -0.40 (-6.16%) 20 106,180 0.01 (%)
13:05:00 6.09 -0.40 (-6.16%) 50 106,160 0.02 (%)
13:04:39 6.09 -0.40 (-6.16%) 20 106,110 0.01 (%)
13:04:32 6.08 -0.41 (-6.32%) 200 106,090 0.06 (%)
13:04:29 6.08 -0.41 (-6.32%) 700 105,890 0.22 (%)
13:04:04 6.08 -0.41 (-6.32%) 70 105,190 0.02 (%)
13:03:55 6.09 -0.40 (-6.16%) 60 105,120 0.02 (%)
13:03:44 6.09 -0.40 (-6.16%) 10 105,060 0.0 (%)
13:03:40 6.09 -0.40 (-6.16%) 150 105,050 0.05 (%)
13:03:38 6.08 -0.41 (-6.32%) 10 104,900 0.0 (%)
13:03:15 6.09 -0.40 (-6.16%) 20 104,890 0.01 (%)
13:03:00 6.08 -0.41 (-6.32%) 300 104,870 0.09 (%)
13:02:51 6.09 -0.40 (-6.16%) 10 104,570 0.0 (%)
13:02:43 6.09 -0.40 (-6.16%) 20 104,560 0.01 (%)
13:02:41 6.08 -0.41 (-6.32%) 100 104,540 0.03 (%)
13:02:26 6.09 -0.40 (-6.16%) 80 104,440 0.02 (%)
13:02:19 6.09 -0.40 (-6.16%) 10 104,360 0.0 (%)
13:02:15 6.09 -0.40 (-6.16%) 110 104,350 0.03 (%)
13:01:44 6.10 -0.39 (-6.01%) 10 104,240 0.0 (%)
13:01:35 6.10 -0.39 (-6.01%) 150 104,230 0.05 (%)
13:01:28 6.10 -0.39 (-6.01%) 820 104,080 0.25 (%)
13:01:26 6.10 -0.39 (-6.01%) 290 103,260 0.09 (%)
13:01:21 6.12 -0.37 (-5.70%) 1,460 102,970 0.45 (%)
13:01:09 6.12 -0.37 (-5.70%) 130 101,510 0.04 (%)
13:01:07 6.15 -0.34 (-5.24%) 30 101,380 0.01 (%)
13:00:58 6.15 -0.34 (-5.24%) 10 101,350 0.0 (%)
13:00:57 6.15 -0.34 (-5.24%) 130 101,340 0.04 (%)
13:00:41 6.15 -0.34 (-5.24%) 110 101,210 0.03 (%)
13:00:40 6.15 -0.34 (-5.24%) 20 101,100 0.01 (%)
13:00:39 6.15 -0.34 (-5.24%) 150 101,080 0.05 (%)
13:00:37 6.10 -0.39 (-6.01%) 8,010 100,930 2.47 (%)
13:00:25 6.17 -0.32 (-4.93%) 700 92,920 0.22 (%)
13:00:21 6.18 -0.31 (-4.78%) 50 92,220 0.02 (%)
13:00:19 6.18 -0.31 (-4.78%) 190 92,170 0.06 (%)
13:00:16 6.18 -0.31 (-4.78%) 210 91,980 0.06 (%)
13:00:15 6.18 -0.31 (-4.78%) 70 91,770 0.02 (%)
11:30:03 6.18 -0.31 (-4.78%) 60 91,700 0.02 (%)
11:29:49 6.18 -0.31 (-4.78%) 10 91,640 0.0 (%)
11:29:42 6.18 -0.31 (-4.78%) 100 91,630 0.03 (%)
11:29:33 6.18 -0.31 (-4.78%) 130 91,530 0.04 (%)
11:29:32 6.18 -0.31 (-4.78%) 20 91,400 0.01 (%)
11:29:28 6.18 -0.31 (-4.78%) 60 91,380 0.02 (%)
11:29:04 6.18 -0.31 (-4.78%) 650 91,320 0.2 (%)
11:27:29 6.19 -0.30 (-4.62%) 550 90,670 0.17 (%)
11:27:10 6.20 -0.29 (-4.47%) 50 90,120 0.02 (%)
11:26:33 6.20 -0.29 (-4.47%) 10 90,070 0.0 (%)
11:25:58 6.20 -0.29 (-4.47%) 100 90,060 0.03 (%)
11:25:49 6.20 -0.29 (-4.47%) 40 89,960 0.01 (%)
11:25:44 6.22 -0.27 (-4.16%) 210 89,920 0.06 (%)
11:25:26 6.20 -0.29 (-4.47%) 10 89,710 0.0 (%)
11:25:05 6.20 -0.29 (-4.47%) 70 89,700 0.02 (%)
11:24:39 6.20 -0.29 (-4.47%) 520 89,630 0.16 (%)
11:23:33 6.22 -0.27 (-4.16%) 100 89,110 0.03 (%)
11:23:20 6.21 -0.28 (-4.31%) 240 89,010 0.07 (%)
11:23:19 6.20 -0.29 (-4.47%) 300 88,770 0.09 (%)
11:21:45 6.20 -0.29 (-4.47%) 1,100 88,470 0.34 (%)
11:21:29 6.20 -0.29 (-4.47%) 50 87,370 0.02 (%)
11:20:51 6.21 -0.28 (-4.31%) 20 87,320 0.01 (%)
11:20:14 6.21 -0.28 (-4.31%) 490 87,300 0.15 (%)
11:19:58 6.21 -0.28 (-4.31%) 200 86,810 0.06 (%)
11:19:06 6.21 -0.28 (-4.31%) 100 86,610 0.03 (%)
11:19:05 6.22 -0.27 (-4.16%) 200 86,510 0.06 (%)
11:15:19 6.21 -0.28 (-4.31%) 520 86,310 0.16 (%)
11:14:03 6.21 -0.28 (-4.31%) 10 85,790 0.0 (%)
11:13:46 6.22 -0.27 (-4.16%) 20 85,780 0.01 (%)
11:13:03 6.20 -0.29 (-4.47%) 370 85,760 0.11 (%)
11:12:21 6.19 -0.30 (-4.62%) 130 85,390 0.04 (%)
11:11:41 6.20 -0.29 (-4.47%) 210 85,260 0.06 (%)
11:11:33 6.18 -0.31 (-4.78%) 30 85,050 0.01 (%)
11:11:17 6.19 -0.30 (-4.62%) 70 85,020 0.02 (%)
11:10:59 6.20 -0.29 (-4.47%) 20 84,950 0.01 (%)
11:10:49 6.20 -0.29 (-4.47%) 10 84,930 0.0 (%)
11:10:09 6.20 -0.29 (-4.47%) 300 84,920 0.09 (%)
11:10:04 6.18 -0.31 (-4.78%) 330 84,620 0.1 (%)
11:10:02 6.19 -0.30 (-4.62%) 60 84,290 0.02 (%)
11:10:00 6.20 -0.29 (-4.47%) 10 84,230 0.0 (%)
11:09:10 6.20 -0.29 (-4.47%) 20 84,220 0.01 (%)
11:09:02 6.19 -0.30 (-4.62%) 100 84,200 0.03 (%)
11:08:39 6.20 -0.29 (-4.47%) 20 84,100 0.01 (%)
11:08:23 6.20 -0.29 (-4.47%) 30 84,080 0.01 (%)
11:08:05 6.20 -0.29 (-4.47%) 1,020 84,050 0.31 (%)
11:07:26 6.19 -0.30 (-4.62%) 400 83,030 0.12 (%)
11:07:25 6.20 -0.29 (-4.47%) 10 82,630 0.0 (%)
11:07:24 6.20 -0.29 (-4.47%) 100 82,620 0.03 (%)
11:06:56 6.20 -0.29 (-4.47%) 250 82,520 0.08 (%)
11:05:52 6.20 -0.29 (-4.47%) 50 82,270 0.02 (%)
11:05:29 6.20 -0.29 (-4.47%) 10 82,220 0.0 (%)
11:05:16 6.20 -0.29 (-4.47%) 390 82,210 0.12 (%)
11:04:14 6.20 -0.29 (-4.47%) 300 81,820 0.09 (%)
11:03:47 6.22 -0.27 (-4.16%) 210 81,520 0.06 (%)
11:03:16 6.22 -0.27 (-4.16%) 10 81,310 0.0 (%)
11:03:14 6.22 -0.27 (-4.16%) 40 81,300 0.01 (%)
11:02:33 6.22 -0.27 (-4.16%) 160 81,260 0.05 (%)
11:00:51 6.20 -0.29 (-4.47%) 30 81,100 0.01 (%)
10:59:35 6.20 -0.29 (-4.47%) 60 81,070 0.02 (%)
10:59:12 6.20 -0.29 (-4.47%) 3,000 81,010 0.93 (%)
10:57:32 6.21 -0.28 (-4.31%) 700 78,010 0.22 (%)
10:57:04 6.24 -0.25 (-3.85%) 10 77,310 0.0 (%)
10:57:01 6.21 -0.28 (-4.31%) 200 77,300 0.06 (%)
10:56:51 6.21 -0.28 (-4.31%) 510 77,100 0.16 (%)
10:54:49 6.24 -0.25 (-3.85%) 10 76,590 0.0 (%)
10:54:20 6.24 -0.25 (-3.85%) 20 76,580 0.01 (%)
10:53:03 6.24 -0.25 (-3.85%) 10 76,560 0.0 (%)
10:52:53 6.24 -0.25 (-3.85%) 60 76,550 0.02 (%)
10:52:28 6.24 -0.25 (-3.85%) 10 76,490 0.0 (%)
10:51:43 6.23 -0.26 (-4.01%) 200 76,480 0.06 (%)
10:51:23 6.21 -0.28 (-4.31%) 70 76,280 0.02 (%)
10:50:49 6.21 -0.28 (-4.31%) 410 76,210 0.13 (%)
10:50:37 6.24 -0.25 (-3.85%) 290 75,800 0.09 (%)
10:50:12 6.28 -0.21 (-3.24%) 10 75,510 0.0 (%)
10:49:26 6.28 -0.21 (-3.24%) 410 75,500 0.13 (%)
10:49:19 6.29 -0.20 (-3.08%) 90 75,090 0.03 (%)
10:48:01 6.28 -0.21 (-3.24%) 1,100 75,000 0.34 (%)
10:47:39 6.25 -0.24 (-3.70%) 50 73,900 0.02 (%)
10:46:54 6.24 -0.25 (-3.85%) 300 73,850 0.09 (%)
10:46:11 6.22 -0.27 (-4.16%) 130 73,550 0.04 (%)
10:46:06 6.23 -0.26 (-4.01%) 160 73,420 0.05 (%)
10:45:40 6.22 -0.27 (-4.16%) 70 73,260 0.02 (%)
10:45:32 6.21 -0.28 (-4.31%) 30 73,190 0.01 (%)
10:45:23 6.22 -0.27 (-4.16%) 2,000 73,160 0.62 (%)
10:45:17 6.22 -0.27 (-4.16%) 50 71,160 0.02 (%)
10:44:37 6.22 -0.27 (-4.16%) 30 71,110 0.01 (%)
10:43:45 6.22 -0.27 (-4.16%) 20 71,080 0.01 (%)
10:43:17 6.20 -0.29 (-4.47%) 240 71,060 0.07 (%)
10:43:14 6.20 -0.29 (-4.47%) 90 70,820 0.03 (%)
10:43:09 6.20 -0.29 (-4.47%) 490 70,730 0.15 (%)
10:43:04 6.20 -0.29 (-4.47%) 500 70,240 0.15 (%)
10:43:02 6.20 -0.29 (-4.47%) 500 69,740 0.15 (%)
10:42:55 6.20 -0.29 (-4.47%) 100 69,240 0.03 (%)
10:42:50 6.20 -0.29 (-4.47%) 50 69,140 0.02 (%)
10:42:48 6.20 -0.29 (-4.47%) 30 69,090 0.01 (%)
10:42:28 6.20 -0.29 (-4.47%) 400 69,060 0.12 (%)
10:40:47 6.20 -0.29 (-4.47%) 3,390 68,660 1.05 (%)
10:40:44 6.21 -0.28 (-4.31%) 120 65,270 0.04 (%)
10:40:42 6.21 -0.28 (-4.31%) 100 65,150 0.03 (%)
10:40:31 6.21 -0.28 (-4.31%) 410 65,050 0.13 (%)
10:39:56 6.22 -0.27 (-4.16%) 60 64,640 0.02 (%)
10:39:49 6.22 -0.27 (-4.16%) 100 64,580 0.03 (%)
10:39:45 6.21 -0.28 (-4.31%) 200 64,480 0.06 (%)
10:39:17 6.21 -0.28 (-4.31%) 380 64,280 0.12 (%)
10:39:10 6.21 -0.28 (-4.31%) 650 63,900 0.2 (%)
10:39:02 6.21 -0.28 (-4.31%) 200 63,250 0.06 (%)
10:39:00 6.21 -0.28 (-4.31%) 2,000 63,050 0.62 (%)
10:38:51 6.22 -0.27 (-4.16%) 100 61,050 0.03 (%)
10:38:47 6.22 -0.27 (-4.16%) 10 60,950 0.0 (%)
10:38:46 6.22 -0.27 (-4.16%) 80 60,940 0.02 (%)
10:38:41 6.22 -0.27 (-4.16%) 140 60,860 0.04 (%)
10:38:33 6.22 -0.27 (-4.16%) 200 60,720 0.06 (%)
10:38:23 6.23 -0.26 (-4.01%) 140 60,520 0.04 (%)
10:38:11 6.24 -0.25 (-3.85%) 40 60,380 0.01 (%)
10:37:47 6.24 -0.25 (-3.85%) 10 60,340 0.0 (%)
10:37:23 6.24 -0.25 (-3.85%) 150 60,330 0.05 (%)
10:36:18 6.25 -0.24 (-3.70%) 10 60,180 0.0 (%)
10:35:58 6.25 -0.24 (-3.70%) 20 60,170 0.01 (%)
10:35:51 6.25 -0.24 (-3.70%) 1,640 60,150 0.51 (%)
10:35:23 6.25 -0.24 (-3.70%) 100 58,510 0.03 (%)
10:35:12 6.25 -0.24 (-3.70%) 1,140 58,410 0.35 (%)
10:35:11 6.25 -0.24 (-3.70%) 120 57,270 0.04 (%)
10:34:42 6.26 -0.23 (-3.54%) 200 57,150 0.06 (%)
10:34:33 6.27 -0.22 (-3.39%) 50 56,950 0.02 (%)
10:34:23 6.26 -0.23 (-3.54%) 600 56,900 0.19 (%)
10:31:06 6.27 -0.22 (-3.39%) 30 56,300 0.01 (%)
10:30:59 6.27 -0.22 (-3.39%) 300 56,270 0.09 (%)
10:30:29 6.27 -0.22 (-3.39%) 70 55,970 0.02 (%)
10:29:01 6.27 -0.22 (-3.39%) 20 55,900 0.01 (%)
10:28:34 6.26 -0.23 (-3.54%) 760 55,880 0.23 (%)
10:28:14 6.27 -0.22 (-3.39%) 430 55,120 0.13 (%)
10:27:18 6.28 -0.21 (-3.24%) 30 54,690 0.01 (%)
10:27:02 6.27 -0.22 (-3.39%) 400 54,660 0.12 (%)
10:26:43 6.28 -0.21 (-3.24%) 130 54,260 0.04 (%)
10:24:58 6.28 -0.21 (-3.24%) 10 54,130 0.0 (%)
10:24:33 6.28 -0.21 (-3.24%) 50 54,120 0.02 (%)
10:24:21 6.27 -0.22 (-3.39%) 100 54,070 0.03 (%)
10:24:16 6.27 -0.22 (-3.39%) 590 53,970 0.18 (%)
10:23:44 6.28 -0.21 (-3.24%) 1,360 53,380 0.42 (%)
10:22:44 6.28 -0.21 (-3.24%) 10 52,020 0.0 (%)
10:22:34 6.29 -0.20 (-3.08%) 700 52,010 0.22 (%)
10:22:28 6.29 -0.20 (-3.08%) 100 51,310 0.03 (%)
10:20:57 6.30 -0.19 (-2.93%) 20 51,210 0.01 (%)
10:20:55 6.29 -0.20 (-3.08%) 110 51,190 0.03 (%)
10:20:39 6.30 -0.19 (-2.93%) 10 51,080 0.0 (%)
10:20:08 6.29 -0.20 (-3.08%) 100 51,070 0.03 (%)
10:18:51 6.29 -0.20 (-3.08%) 90 50,970 0.03 (%)
10:18:29 6.29 -0.20 (-3.08%) 30 50,880 0.01 (%)
10:16:47 6.30 -0.19 (-2.93%) 20 50,850 0.01 (%)
10:16:39 6.29 -0.20 (-3.08%) 10 50,830 0.0 (%)
10:16:36 6.29 -0.20 (-3.08%) 200 50,820 0.06 (%)
10:16:01 6.30 -0.19 (-2.93%) 20 50,620 0.01 (%)
10:15:22 6.30 -0.19 (-2.93%) 850 50,600 0.26 (%)
10:14:21 6.30 -0.19 (-2.93%) 500 49,750 0.15 (%)
10:13:45 6.32 -0.17 (-2.62%) 20 49,250 0.01 (%)
10:13:32 6.32 -0.17 (-2.62%) 50 49,230 0.02 (%)
10:13:14 6.32 -0.17 (-2.62%) 10 49,180 0.0 (%)
10:13:04 6.32 -0.17 (-2.62%) 160 49,170 0.05 (%)
10:12:55 6.31 -0.18 (-2.77%) 10 49,010 0.0 (%)
10:12:46 6.32 -0.17 (-2.62%) 30 49,000 0.01 (%)
10:11:26 6.32 -0.17 (-2.62%) 590 48,970 0.18 (%)
10:10:05 6.31 -0.18 (-2.77%) 50 48,380 0.02 (%)
10:09:39 6.31 -0.18 (-2.77%) 30 48,330 0.01 (%)
10:08:50 6.31 -0.18 (-2.77%) 160 48,300 0.05 (%)
10:08:48 6.31 -0.18 (-2.77%) 40 48,140 0.01 (%)
10:08:33 6.30 -0.19 (-2.93%) 200 48,100 0.06 (%)
10:08:19 6.30 -0.19 (-2.93%) 4,270 47,900 1.32 (%)
10:08:10 6.31 -0.18 (-2.77%) 50 43,630 0.02 (%)
10:07:14 6.31 -0.18 (-2.77%) 20 43,580 0.01 (%)
10:07:02 6.31 -0.18 (-2.77%) 10 43,560 0.0 (%)
10:06:55 6.30 -0.19 (-2.93%) 200 43,550 0.06 (%)
10:06:52 6.31 -0.18 (-2.77%) 20 43,350 0.01 (%)
10:06:36 6.31 -0.18 (-2.77%) 40 43,330 0.01 (%)
10:06:34 6.31 -0.18 (-2.77%) 20 43,290 0.01 (%)
10:06:21 6.31 -0.18 (-2.77%) 90 43,270 0.03 (%)
10:06:18 6.31 -0.18 (-2.77%) 50 43,180 0.02 (%)
10:05:45 6.31 -0.18 (-2.77%) 10 43,130 0.0 (%)
10:05:44 6.31 -0.18 (-2.77%) 100 43,120 0.03 (%)
10:05:36 6.31 -0.18 (-2.77%) 20 43,020 0.01 (%)
10:05:02 6.30 -0.19 (-2.93%) 2,490 43,000 0.77 (%)
10:04:41 6.30 -0.19 (-2.93%) 10 40,510 0.0 (%)
10:04:37 6.30 -0.19 (-2.93%) 20 40,500 0.01 (%)
10:03:08 6.29 -0.20 (-3.08%) 330 40,480 0.1 (%)
10:01:50 6.29 -0.20 (-3.08%) 20 40,150 0.01 (%)
10:01:22 6.29 -0.20 (-3.08%) 300 40,130 0.09 (%)
10:00:20 6.28 -0.21 (-3.24%) 110 39,830 0.03 (%)
10:00:17 6.29 -0.20 (-3.08%) 30 39,720 0.01 (%)
09:59:20 6.28 -0.21 (-3.24%) 20 39,690 0.01 (%)
09:59:15 6.28 -0.21 (-3.24%) 30 39,670 0.01 (%)
09:59:07 6.28 -0.21 (-3.24%) 650 39,640 0.2 (%)
09:58:07 6.28 -0.21 (-3.24%) 10 38,990 0.0 (%)
09:58:00 6.27 -0.22 (-3.39%) 480 38,980 0.15 (%)
09:57:32 6.27 -0.22 (-3.39%) 180 38,500 0.06 (%)
09:57:24 6.27 -0.22 (-3.39%) 200 38,320 0.06 (%)
09:57:22 6.27 -0.22 (-3.39%) 120 38,120 0.04 (%)
09:57:14 6.27 -0.22 (-3.39%) 50 38,000 0.02 (%)
09:57:13 6.27 -0.22 (-3.39%) 100 37,950 0.03 (%)
09:57:07 6.27 -0.22 (-3.39%) 400 37,850 0.12 (%)
09:57:06 6.27 -0.22 (-3.39%) 200 37,450 0.06 (%)
09:56:37 6.27 -0.22 (-3.39%) 100 37,250 0.03 (%)
09:56:21 6.27 -0.22 (-3.39%) 90 37,150 0.03 (%)
09:55:56 6.26 -0.23 (-3.54%) 800 37,060 0.25 (%)
09:55:52 6.27 -0.22 (-3.39%) 20 36,260 0.01 (%)
09:55:49 6.27 -0.22 (-3.39%) 10 36,240 0.0 (%)
09:55:31 6.27 -0.22 (-3.39%) 140 36,230 0.04 (%)
09:55:17 6.27 -0.22 (-3.39%) 10 36,090 0.0 (%)
09:55:10 6.27 -0.22 (-3.39%) 300 36,080 0.09 (%)
09:55:00 6.27 -0.22 (-3.39%) 10 35,780 0.0 (%)
09:54:54 6.27 -0.22 (-3.39%) 150 35,770 0.05 (%)
09:54:42 6.27 -0.22 (-3.39%) 140 35,620 0.04 (%)
09:54:36 6.28 -0.21 (-3.24%) 30 35,480 0.01 (%)
09:51:30 6.27 -0.22 (-3.39%) 320 35,450 0.1 (%)
09:50:39 6.28 -0.21 (-3.24%) 10 35,130 0.0 (%)
09:50:35 6.28 -0.21 (-3.24%) 40 35,120 0.01 (%)
09:49:29 6.26 -0.23 (-3.54%) 680 35,080 0.21 (%)
09:48:31 6.28 -0.21 (-3.24%) 40 34,400 0.01 (%)
09:48:16 6.28 -0.21 (-3.24%) 50 34,360 0.02 (%)
09:47:27 6.27 -0.22 (-3.39%) 110 34,310 0.03 (%)
09:47:16 6.27 -0.22 (-3.39%) 10 34,200 0.0 (%)
09:47:11 6.27 -0.22 (-3.39%) 100 34,190 0.03 (%)
09:47:09 6.28 -0.21 (-3.24%) 20 34,090 0.01 (%)
09:46:53 6.27 -0.22 (-3.39%) 50 34,070 0.02 (%)
09:45:45 6.27 -0.22 (-3.39%) 50 34,020 0.02 (%)
09:45:31 6.27 -0.22 (-3.39%) 100 33,970 0.03 (%)
09:45:14 6.27 -0.22 (-3.39%) 760 33,870 0.23 (%)
09:42:32 6.28 -0.21 (-3.24%) 10 33,110 0.0 (%)
09:41:45 6.25 -0.24 (-3.70%) 410 33,100 0.13 (%)
09:41:20 6.25 -0.24 (-3.70%) 3,000 32,690 0.93 (%)
09:41:14 6.26 -0.23 (-3.54%) 200 29,690 0.06 (%)
09:40:21 6.26 -0.23 (-3.54%) 90 29,490 0.03 (%)
09:40:18 6.26 -0.23 (-3.54%) 410 29,400 0.13 (%)
09:40:03 6.30 -0.19 (-2.93%) 20 28,990 0.01 (%)
09:39:59 6.26 -0.23 (-3.54%) 1,030 28,970 0.32 (%)
09:39:48 6.30 -0.19 (-2.93%) 30 27,940 0.01 (%)
09:39:34 6.29 -0.20 (-3.08%) 10 27,910 0.0 (%)
09:39:21 6.30 -0.19 (-2.93%) 500 27,900 0.15 (%)
09:38:46 6.30 -0.19 (-2.93%) 50 27,400 0.02 (%)
09:38:31 6.30 -0.19 (-2.93%) 500 27,350 0.15 (%)
09:38:14 6.30 -0.19 (-2.93%) 50 26,850 0.02 (%)
09:37:12 6.31 -0.18 (-2.77%) 20 26,800 0.01 (%)
09:37:07 6.30 -0.19 (-2.93%) 300 26,780 0.09 (%)
09:36:45 6.31 -0.18 (-2.77%) 30 26,480 0.01 (%)
09:36:33 6.30 -0.19 (-2.93%) 100 26,450 0.03 (%)
09:36:26 6.30 -0.19 (-2.93%) 100 26,350 0.03 (%)
09:36:08 6.31 -0.18 (-2.77%) 240 26,250 0.07 (%)
09:35:51 6.31 -0.18 (-2.77%) 20 26,010 0.01 (%)
09:34:50 6.31 -0.18 (-2.77%) 200 25,990 0.06 (%)
09:34:20 6.30 -0.19 (-2.93%) 160 25,790 0.05 (%)
09:34:07 6.30 -0.19 (-2.93%) 200 25,630 0.06 (%)
09:33:53 6.30 -0.19 (-2.93%) 10 25,430 0.0 (%)
09:33:47 6.30 -0.19 (-2.93%) 320 25,420 0.1 (%)
09:33:20 6.29 -0.20 (-3.08%) 630 25,100 0.19 (%)
09:33:01 6.30 -0.19 (-2.93%) 1,320 24,470 0.41 (%)
09:32:04 6.30 -0.19 (-2.93%) 550 23,150 0.17 (%)
09:32:02 6.31 -0.18 (-2.77%) 10 22,600 0.0 (%)
09:31:34 6.30 -0.19 (-2.93%) 310 22,590 0.1 (%)
09:31:30 6.30 -0.19 (-2.93%) 650 22,280 0.2 (%)
09:31:27 6.30 -0.19 (-2.93%) 60 21,630 0.02 (%)
09:31:18 6.30 -0.19 (-2.93%) 120 21,570 0.04 (%)
09:31:16 6.30 -0.19 (-2.93%) 630 21,450 0.19 (%)
09:31:02 6.31 -0.18 (-2.77%) 80 20,820 0.02 (%)
09:31:01 6.30 -0.19 (-2.93%) 60 20,740 0.02 (%)
09:30:53 6.30 -0.19 (-2.93%) 70 20,680 0.02 (%)
09:30:43 6.30 -0.19 (-2.93%) 1,000 20,610 0.31 (%)
09:30:32 6.31 -0.18 (-2.77%) 200 19,610 0.06 (%)
09:29:30 6.31 -0.18 (-2.77%) 20 19,410 0.01 (%)
09:29:23 6.31 -0.18 (-2.77%) 100 19,390 0.03 (%)
09:29:17 6.30 -0.19 (-2.93%) 10 19,290 0.0 (%)
09:29:15 6.31 -0.18 (-2.77%) 20 19,280 0.01 (%)
09:28:16 6.31 -0.18 (-2.77%) 10 19,260 0.0 (%)
09:28:03 6.30 -0.19 (-2.93%) 100 19,250 0.03 (%)
09:27:50 6.31 -0.18 (-2.77%) 110 19,150 0.03 (%)
09:27:11 6.31 -0.18 (-2.77%) 20 19,040 0.01 (%)
09:26:55 6.31 -0.18 (-2.77%) 10 19,020 0.0 (%)
09:26:33 6.31 -0.18 (-2.77%) 20 19,010 0.01 (%)
09:26:29 6.31 -0.18 (-2.77%) 30 18,990 0.01 (%)
09:26:23 6.31 -0.18 (-2.77%) 20 18,960 0.01 (%)
09:25:31 6.31 -0.18 (-2.77%) 200 18,940 0.06 (%)
09:25:27 6.31 -0.18 (-2.77%) 150 18,740 0.05 (%)
09:25:22 6.31 -0.18 (-2.77%) 30 18,590 0.01 (%)
09:25:21 6.31 -0.18 (-2.77%) 50 18,560 0.02 (%)
09:25:08 6.31 -0.18 (-2.77%) 110 18,510 0.03 (%)
09:25:04 6.31 -0.18 (-2.77%) 90 18,400 0.03 (%)
09:24:54 6.34 -0.15 (-2.31%) 10 18,310 0.0 (%)
09:24:31 6.30 -0.19 (-2.93%) 610 18,300 0.19 (%)
09:23:46 6.30 -0.19 (-2.93%) 10 17,690 0.0 (%)
09:23:01 6.30 -0.19 (-2.93%) 1,480 17,680 0.46 (%)
09:22:34 6.29 -0.20 (-3.08%) 20 16,200 0.01 (%)
09:22:04 6.29 -0.20 (-3.08%) 50 16,180 0.02 (%)
09:21:29 6.26 -0.23 (-3.54%) 10 16,130 0.0 (%)
09:21:12 6.25 -0.24 (-3.70%) 1,070 16,120 0.33 (%)
09:21:01 6.26 -0.23 (-3.54%) 70 15,050 0.02 (%)
09:20:59 6.26 -0.23 (-3.54%) 500 14,980 0.15 (%)
09:20:31 6.26 -0.23 (-3.54%) 180 14,480 0.06 (%)
09:19:58 6.28 -0.21 (-3.24%) 320 14,300 0.1 (%)
09:19:48 6.28 -0.21 (-3.24%) 30 13,980 0.01 (%)
09:19:23 6.28 -0.21 (-3.24%) 460 13,950 0.14 (%)
09:19:16 6.28 -0.21 (-3.24%) 40 13,490 0.01 (%)
09:19:05 6.25 -0.24 (-3.70%) 1,000 13,450 0.31 (%)
09:18:59 6.28 -0.21 (-3.24%) 10 12,450 0.0 (%)
09:18:48 6.28 -0.21 (-3.24%) 110 12,440 0.03 (%)
09:18:22 6.28 -0.21 (-3.24%) 1,210 12,330 0.37 (%)
09:18:02 6.25 -0.24 (-3.70%) 250 11,120 0.08 (%)
09:18:00 6.28 -0.21 (-3.24%) 10 10,870 0.0 (%)
09:17:58 6.28 -0.21 (-3.24%) 50 10,860 0.02 (%)
09:17:56 6.28 -0.21 (-3.24%) 100 10,810 0.03 (%)
09:17:32 6.28 -0.21 (-3.24%) 30 10,710 0.01 (%)
09:17:16 6.28 -0.21 (-3.24%) 260 10,680 0.08 (%)
09:17:03 6.30 -0.19 (-2.93%) 100 10,420 0.03 (%)
09:16:48 6.30 -0.19 (-2.93%) 430 10,320 0.13 (%)
09:16:32 6.30 -0.19 (-2.93%) 10 9,890 0.0 (%)
09:16:30 6.30 -0.19 (-2.93%) 20 9,880 0.01 (%)
09:16:29 6.30 -0.19 (-2.93%) 140 9,860 0.04 (%)
09:16:23 6.30 -0.19 (-2.93%) 350 9,720 0.11 (%)
09:16:20 6.34 -0.15 (-2.31%) 350 9,370 0.11 (%)
09:15:37 6.34 -0.15 (-2.31%) 50 9,020 0.02 (%)
09:15:31 6.34 -0.15 (-2.31%) 5,550 8,970 1.71 (%)
09:15:29 6.34 -0.15 (-2.31%) 100 3,420 0.03 (%)
09:15:03 6.34 -0.15 (-2.31%) 3,320 3,320 1.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.