TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AMV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.4 Max: 11.5 Min: 11.2 Mở cửa: 11.4 Đóng cửa: 11.4
Trung bình: 11.4 0.0 (0.00%) Tổng khối lượng: 1,887,600

Tổng hợp

Giá Khối lượng Tỷ trọng
11.20 96,600 5.12 (%)
11.30 1,009,700 53.49 (%)
11.40 725,600 38.44 (%)
11.50 55,700 2.95 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:48:16 11.4 0.0 (0.00%) 1,100 1,887,600 0.06 (%)
14:45:04 11.4 0.0 (0.00%) 41,900 1,886,500 2.22 (%)
14:29:59 11.4 0.0 (0.00%) 3,000 1,844,600 0.16 (%)
14:27:53 11.4 0.0 (0.00%) 1,200 1,841,600 0.06 (%)
14:27:51 11.4 0.0 (0.00%) 500 1,840,400 0.03 (%)
14:27:49 11.4 0.0 (0.00%) 100 1,839,900 0.01 (%)
14:27:43 11.4 0.0 (0.00%) 700 1,839,800 0.04 (%)
14:27:41 11.4 0.0 (0.00%) 200 1,839,100 0.01 (%)
14:27:39 11.4 0.0 (0.00%) 400 1,838,900 0.02 (%)
14:27:10 11.4 0.0 (0.00%) 500 1,838,500 0.03 (%)
14:26:57 11.4 0.0 (0.00%) 1,700 1,838,000 0.09 (%)
14:26:53 11.4 0.0 (0.00%) 1,000 1,836,300 0.05 (%)
14:26:31 11.4 0.0 (0.00%) 1,000 1,835,300 0.05 (%)
14:26:16 11.4 0.0 (0.00%) 1,000 1,834,300 0.05 (%)
14:26:10 11.4 0.0 (0.00%) 100 1,833,300 0.01 (%)
14:26:01 11.4 0.0 (0.00%) 200 1,833,200 0.01 (%)
14:25:47 11.4 0.0 (0.00%) 100 1,833,000 0.01 (%)
14:25:41 11.4 0.0 (0.00%) 20,000 1,832,900 1.06 (%)
14:25:40 11.4 0.0 (0.00%) 600 1,812,900 0.03 (%)
14:25:34 11.4 0.0 (0.00%) 122,000 1,812,300 6.46 (%)
14:25:15 11.4 0.0 (0.00%) 14,000 1,690,300 0.74 (%)
14:25:00 11.3 -0.1 (-0.88%) 2,000 1,676,300 0.11 (%)
14:24:55 11.3 -0.1 (-0.88%) 100 1,674,300 0.01 (%)
14:24:41 11.4 0.0 (0.00%) 500 1,674,200 0.03 (%)
14:24:40 11.3 -0.1 (-0.88%) 200 1,673,700 0.01 (%)
14:24:36 11.3 -0.1 (-0.88%) 100 1,673,500 0.01 (%)
14:24:20 11.3 -0.1 (-0.88%) 2,000 1,673,400 0.11 (%)
14:24:19 11.3 -0.1 (-0.88%) 3,300 1,671,400 0.17 (%)
14:24:13 11.3 -0.1 (-0.88%) 5,200 1,668,100 0.28 (%)
14:24:10 11.3 -0.1 (-0.88%) 4,000 1,662,900 0.21 (%)
14:23:54 11.3 -0.1 (-0.88%) 2,000 1,658,900 0.11 (%)
14:23:50 11.4 0.0 (0.00%) 500 1,656,900 0.03 (%)
14:23:43 11.3 -0.1 (-0.88%) 1,500 1,656,400 0.08 (%)
14:23:31 11.3 -0.1 (-0.88%) 20,000 1,654,900 1.06 (%)
14:23:23 11.4 0.0 (0.00%) 300 1,634,900 0.02 (%)
14:23:15 11.4 0.0 (0.00%) 3,800 1,634,600 0.2 (%)
14:22:57 11.4 0.0 (0.00%) 700 1,630,800 0.04 (%)
14:22:35 11.4 0.0 (0.00%) 2,000 1,630,100 0.11 (%)
14:22:30 11.4 0.0 (0.00%) 10,000 1,628,100 0.53 (%)
14:22:20 11.4 0.0 (0.00%) 200 1,618,100 0.01 (%)
14:21:45 11.4 0.0 (0.00%) 15,000 1,617,900 0.79 (%)
14:21:41 11.4 0.0 (0.00%) 300 1,602,900 0.02 (%)
14:21:23 11.3 -0.1 (-0.88%) 200 1,602,600 0.01 (%)
14:21:19 11.4 0.0 (0.00%) 3,000 1,602,400 0.16 (%)
14:20:56 11.4 0.0 (0.00%) 2,900 1,599,400 0.15 (%)
14:20:53 11.3 -0.1 (-0.88%) 1,000 1,596,500 0.05 (%)
14:20:50 11.3 -0.1 (-0.88%) 100 1,595,500 0.01 (%)
14:20:44 11.3 -0.1 (-0.88%) 3,700 1,595,400 0.2 (%)
14:20:30 11.3 -0.1 (-0.88%) 2,000 1,591,700 0.11 (%)
14:19:49 11.3 -0.1 (-0.88%) 3,000 1,589,700 0.16 (%)
14:19:41 11.3 -0.1 (-0.88%) 800 1,586,700 0.04 (%)
14:19:11 11.3 -0.1 (-0.88%) 1,000 1,585,900 0.05 (%)
14:18:41 11.4 0.0 (0.00%) 600 1,584,900 0.03 (%)
14:18:12 11.3 -0.1 (-0.88%) 100 1,584,300 0.01 (%)
14:18:10 11.3 -0.1 (-0.88%) 500 1,584,200 0.03 (%)
14:17:39 11.3 -0.1 (-0.88%) 5,000 1,583,700 0.26 (%)
14:17:36 11.3 -0.1 (-0.88%) 5,100 1,578,700 0.27 (%)
14:17:31 11.3 -0.1 (-0.88%) 1,000 1,573,600 0.05 (%)
14:17:19 11.3 -0.1 (-0.88%) 100 1,572,600 0.01 (%)
14:16:40 11.3 -0.1 (-0.88%) 4,000 1,572,500 0.21 (%)
14:16:27 11.3 -0.1 (-0.88%) 3,000 1,568,500 0.16 (%)
14:16:14 11.3 -0.1 (-0.88%) 20,000 1,565,500 1.06 (%)
14:15:43 11.3 -0.1 (-0.88%) 100 1,545,500 0.01 (%)
14:15:32 11.3 -0.1 (-0.88%) 1,200 1,545,400 0.06 (%)
14:14:47 11.4 0.0 (0.00%) 500 1,544,200 0.03 (%)
14:14:25 11.4 0.0 (0.00%) 2,000 1,543,700 0.11 (%)
14:13:50 11.4 0.0 (0.00%) 5,000 1,541,700 0.26 (%)
14:13:49 11.4 0.0 (0.00%) 200 1,536,700 0.01 (%)
14:12:50 11.4 0.0 (0.00%) 2,200 1,536,500 0.12 (%)
14:12:47 11.4 0.0 (0.00%) 3,000 1,534,300 0.16 (%)
14:12:07 11.4 0.0 (0.00%) 2,000 1,531,300 0.11 (%)
14:11:52 11.4 0.0 (0.00%) 1,000 1,529,300 0.05 (%)
14:11:25 11.4 0.0 (0.00%) 2,000 1,528,300 0.11 (%)
14:11:19 11.4 0.0 (0.00%) 5,000 1,526,300 0.26 (%)
14:11:09 11.4 0.0 (0.00%) 1,700 1,521,300 0.09 (%)
14:10:51 11.4 0.0 (0.00%) 1,000 1,519,600 0.05 (%)
14:10:49 11.4 0.0 (0.00%) 400 1,518,600 0.02 (%)
14:10:43 11.4 0.0 (0.00%) 300 1,518,200 0.02 (%)
14:10:41 11.4 0.0 (0.00%) 100 1,517,900 0.01 (%)
14:10:30 11.4 0.0 (0.00%) 2,000 1,517,800 0.11 (%)
14:10:25 11.4 0.0 (0.00%) 1,000 1,515,800 0.05 (%)
14:09:36 11.4 0.0 (0.00%) 10,000 1,514,800 0.53 (%)
14:09:09 11.4 0.0 (0.00%) 100 1,504,800 0.01 (%)
14:08:59 11.4 0.0 (0.00%) 200 1,504,700 0.01 (%)
14:08:53 11.4 0.0 (0.00%) 300 1,504,500 0.02 (%)
14:08:30 11.4 0.0 (0.00%) 500 1,504,200 0.03 (%)
14:08:23 11.4 0.0 (0.00%) 2,000 1,503,700 0.11 (%)
14:08:20 11.4 0.0 (0.00%) 400 1,501,700 0.02 (%)
14:08:14 11.4 0.0 (0.00%) 2,000 1,501,300 0.11 (%)
14:08:12 11.4 0.0 (0.00%) 100 1,499,300 0.01 (%)
14:07:56 11.4 0.0 (0.00%) 700 1,499,200 0.04 (%)
14:07:50 11.4 0.0 (0.00%) 200 1,498,500 0.01 (%)
14:07:41 11.4 0.0 (0.00%) 100 1,498,300 0.01 (%)
14:07:33 11.4 0.0 (0.00%) 2,000 1,498,200 0.11 (%)
14:07:23 11.4 0.0 (0.00%) 30,000 1,496,200 1.59 (%)
14:07:13 11.4 0.0 (0.00%) 20,000 1,466,200 1.06 (%)
14:06:38 11.3 -0.1 (-0.88%) 1,000 1,446,200 0.05 (%)
14:05:40 11.3 -0.1 (-0.88%) 200 1,445,200 0.01 (%)
14:05:19 11.3 -0.1 (-0.88%) 100 1,445,000 0.01 (%)
14:04:44 11.3 -0.1 (-0.88%) 200 1,444,900 0.01 (%)
14:04:29 11.4 0.0 (0.00%) 500 1,444,700 0.03 (%)
14:03:59 11.4 0.0 (0.00%) 1,000 1,444,200 0.05 (%)
14:03:45 11.4 0.0 (0.00%) 700 1,443,200 0.04 (%)
14:03:10 11.4 0.0 (0.00%) 500 1,442,500 0.03 (%)
14:02:55 11.4 0.0 (0.00%) 5,500 1,442,000 0.29 (%)
14:02:45 11.3 -0.1 (-0.88%) 500 1,436,500 0.03 (%)
14:01:54 11.3 -0.1 (-0.88%) 500 1,436,000 0.03 (%)
14:01:49 11.4 0.0 (0.00%) 500 1,435,500 0.03 (%)
14:01:47 11.4 0.0 (0.00%) 300 1,435,000 0.02 (%)
14:01:29 11.4 0.0 (0.00%) 100 1,434,700 0.01 (%)
14:01:05 11.4 0.0 (0.00%) 200 1,434,600 0.01 (%)
14:00:55 11.4 0.0 (0.00%) 700 1,434,400 0.04 (%)
13:59:39 11.4 0.0 (0.00%) 100 1,433,700 0.01 (%)
13:59:32 11.4 0.0 (0.00%) 300 1,433,600 0.02 (%)
13:59:29 11.4 0.0 (0.00%) 8,000 1,433,300 0.42 (%)
13:59:25 11.4 0.0 (0.00%) 2,000 1,425,300 0.11 (%)
13:59:14 11.4 0.0 (0.00%) 2,000 1,423,300 0.11 (%)
13:59:07 11.4 0.0 (0.00%) 100 1,421,300 0.01 (%)
13:59:03 11.4 0.0 (0.00%) 5,000 1,421,200 0.26 (%)
13:58:57 11.4 0.0 (0.00%) 500 1,416,200 0.03 (%)
13:58:52 11.4 0.0 (0.00%) 500 1,415,700 0.03 (%)
13:58:44 11.4 0.0 (0.00%) 200 1,415,200 0.01 (%)
13:58:40 11.4 0.0 (0.00%) 200 1,415,000 0.01 (%)
13:58:33 11.4 0.0 (0.00%) 5,100 1,414,800 0.27 (%)
13:58:32 11.4 0.0 (0.00%) 2,000 1,409,700 0.11 (%)
13:58:29 11.4 0.0 (0.00%) 1,000 1,407,700 0.05 (%)
13:58:26 11.4 0.0 (0.00%) 5,000 1,406,700 0.26 (%)
13:58:11 11.4 0.0 (0.00%) 1,000 1,401,700 0.05 (%)
13:58:10 11.4 0.0 (0.00%) 5,000 1,400,700 0.26 (%)
13:58:03 11.4 0.0 (0.00%) 2,000 1,395,700 0.11 (%)
13:57:56 11.4 0.0 (0.00%) 6,400 1,393,700 0.34 (%)
13:57:55 11.4 0.0 (0.00%) 600 1,387,300 0.03 (%)
13:57:24 11.4 0.0 (0.00%) 100 1,386,700 0.01 (%)
13:57:09 11.4 0.0 (0.00%) 7,400 1,386,600 0.39 (%)
13:56:59 11.4 0.0 (0.00%) 200 1,379,200 0.01 (%)
13:56:35 11.4 0.0 (0.00%) 500 1,379,000 0.03 (%)
13:56:34 11.4 0.0 (0.00%) 6,000 1,378,500 0.32 (%)
13:56:28 11.4 0.0 (0.00%) 20,000 1,372,500 1.06 (%)
13:56:18 11.4 0.0 (0.00%) 300 1,352,500 0.02 (%)
13:56:08 11.5 +0.1 (+0.88%) 100 1,352,200 0.01 (%)
13:55:57 11.4 0.0 (0.00%) 500 1,352,100 0.03 (%)
13:55:07 11.4 0.0 (0.00%) 5,000 1,351,600 0.26 (%)
13:54:39 11.5 +0.1 (+0.88%) 500 1,346,600 0.03 (%)
13:54:05 11.4 0.0 (0.00%) 500 1,346,100 0.03 (%)
13:54:02 11.4 0.0 (0.00%) 3,200 1,345,600 0.17 (%)
13:52:42 11.5 +0.1 (+0.88%) 500 1,342,400 0.03 (%)
13:52:12 11.5 +0.1 (+0.88%) 700 1,341,900 0.04 (%)
13:51:45 11.5 +0.1 (+0.88%) 500 1,341,200 0.03 (%)
13:50:47 11.5 +0.1 (+0.88%) 100 1,340,700 0.01 (%)
13:50:46 11.4 0.0 (0.00%) 1,000 1,340,600 0.05 (%)
13:50:03 11.4 0.0 (0.00%) 5,000 1,339,600 0.26 (%)
13:49:36 11.5 +0.1 (+0.88%) 900 1,334,600 0.05 (%)
13:49:24 11.5 +0.1 (+0.88%) 200 1,333,700 0.01 (%)
13:49:21 11.4 0.0 (0.00%) 8,000 1,333,500 0.42 (%)
13:49:06 11.5 +0.1 (+0.88%) 400 1,325,500 0.02 (%)
13:49:02 11.4 0.0 (0.00%) 5,000 1,325,100 0.26 (%)
13:48:42 11.5 +0.1 (+0.88%) 300 1,320,100 0.02 (%)
13:48:28 11.4 0.0 (0.00%) 1,100 1,319,800 0.06 (%)
13:48:14 11.5 +0.1 (+0.88%) 100 1,318,700 0.01 (%)
13:48:11 11.5 +0.1 (+0.88%) 500 1,318,600 0.03 (%)
13:48:04 11.5 +0.1 (+0.88%) 500 1,318,100 0.03 (%)
13:47:59 11.5 +0.1 (+0.88%) 2,000 1,317,600 0.11 (%)
13:47:53 11.5 +0.1 (+0.88%) 2,000 1,315,600 0.11 (%)
13:47:43 11.5 +0.1 (+0.88%) 100 1,313,600 0.01 (%)
13:47:38 11.5 +0.1 (+0.88%) 100 1,313,500 0.01 (%)
13:46:31 11.5 +0.1 (+0.88%) 100 1,313,400 0.01 (%)
13:46:30 11.5 +0.1 (+0.88%) 100 1,313,300 0.01 (%)
13:46:18 11.4 0.0 (0.00%) 5,000 1,313,200 0.26 (%)
13:46:05 11.5 +0.1 (+0.88%) 300 1,308,200 0.02 (%)
13:45:20 11.5 +0.1 (+0.88%) 300 1,307,900 0.02 (%)
13:45:12 11.5 +0.1 (+0.88%) 100 1,307,600 0.01 (%)
13:45:01 11.4 0.0 (0.00%) 3,600 1,307,500 0.19 (%)
13:44:23 11.5 +0.1 (+0.88%) 1,300 1,303,900 0.07 (%)
13:44:20 11.4 0.0 (0.00%) 100 1,302,600 0.01 (%)
13:43:43 11.5 +0.1 (+0.88%) 600 1,302,500 0.03 (%)
13:43:19 11.5 +0.1 (+0.88%) 100 1,301,900 0.01 (%)
13:42:36 11.5 +0.1 (+0.88%) 900 1,301,800 0.05 (%)
13:42:32 11.4 0.0 (0.00%) 200 1,300,900 0.01 (%)
13:42:03 11.5 +0.1 (+0.88%) 500 1,300,700 0.03 (%)
13:42:00 11.5 +0.1 (+0.88%) 500 1,300,200 0.03 (%)
13:41:20 11.5 +0.1 (+0.88%) 1,000 1,299,700 0.05 (%)
13:41:08 11.5 +0.1 (+0.88%) 10,000 1,298,700 0.53 (%)
13:40:51 11.5 +0.1 (+0.88%) 100 1,288,700 0.01 (%)
13:40:18 11.4 0.0 (0.00%) 100 1,288,600 0.01 (%)
13:40:06 11.4 0.0 (0.00%) 6,900 1,288,500 0.37 (%)
13:37:58 11.4 0.0 (0.00%) 100 1,281,600 0.01 (%)
13:37:47 11.4 0.0 (0.00%) 5,000 1,281,500 0.26 (%)
13:37:43 11.5 +0.1 (+0.88%) 21,300 1,276,500 1.13 (%)
13:37:14 11.5 +0.1 (+0.88%) 100 1,255,200 0.01 (%)
13:37:04 11.4 0.0 (0.00%) 100 1,255,100 0.01 (%)
13:36:46 11.4 0.0 (0.00%) 100 1,255,000 0.01 (%)
13:35:55 11.4 0.0 (0.00%) 100 1,254,900 0.01 (%)
13:35:36 11.5 +0.1 (+0.88%) 1,200 1,254,800 0.06 (%)
13:35:08 11.5 +0.1 (+0.88%) 1,000 1,253,600 0.05 (%)
13:35:06 11.5 +0.1 (+0.88%) 400 1,252,600 0.02 (%)
13:33:38 11.5 +0.1 (+0.88%) 700 1,252,200 0.04 (%)
13:33:21 11.5 +0.1 (+0.88%) 500 1,251,500 0.03 (%)
13:32:52 11.5 +0.1 (+0.88%) 1,200 1,251,000 0.06 (%)
13:32:48 11.4 0.0 (0.00%) 1,700 1,249,800 0.09 (%)
13:32:43 11.5 +0.1 (+0.88%) 2,100 1,248,100 0.11 (%)
13:32:19 11.4 0.0 (0.00%) 5,000 1,246,000 0.26 (%)
13:32:08 11.4 0.0 (0.00%) 3,000 1,241,000 0.16 (%)
13:32:04 11.4 0.0 (0.00%) 1,300 1,238,000 0.07 (%)
13:32:03 11.4 0.0 (0.00%) 500 1,236,700 0.03 (%)
13:32:00 11.5 +0.1 (+0.88%) 200 1,236,200 0.01 (%)
13:31:58 11.4 0.0 (0.00%) 4,400 1,236,000 0.23 (%)
13:31:51 11.4 0.0 (0.00%) 600 1,231,600 0.03 (%)
13:31:50 11.4 0.0 (0.00%) 11,900 1,231,000 0.63 (%)
13:31:39 11.4 0.0 (0.00%) 200 1,219,100 0.01 (%)
13:31:35 11.4 0.0 (0.00%) 200 1,218,900 0.01 (%)
13:31:22 11.4 0.0 (0.00%) 20,000 1,218,700 1.06 (%)
13:31:11 11.4 0.0 (0.00%) 60,000 1,198,700 3.18 (%)
13:30:59 11.4 0.0 (0.00%) 800 1,138,700 0.04 (%)
13:30:58 11.3 -0.1 (-0.88%) 1,600 1,137,900 0.08 (%)
13:30:51 11.3 -0.1 (-0.88%) 2,000 1,136,300 0.11 (%)
13:30:42 11.3 -0.1 (-0.88%) 200 1,134,300 0.01 (%)
13:30:40 11.4 0.0 (0.00%) 100 1,134,100 0.01 (%)
13:30:17 11.3 -0.1 (-0.88%) 300 1,134,000 0.02 (%)
13:30:12 11.4 0.0 (0.00%) 5,000 1,133,700 0.26 (%)
13:30:05 11.4 0.0 (0.00%) 100 1,128,700 0.01 (%)
13:29:54 11.3 -0.1 (-0.88%) 1,000 1,128,600 0.05 (%)
13:27:56 11.4 0.0 (0.00%) 10,000 1,127,600 0.53 (%)
13:27:39 11.3 -0.1 (-0.88%) 100 1,117,600 0.01 (%)
13:27:20 11.4 0.0 (0.00%) 10,000 1,117,500 0.53 (%)
13:26:40 11.4 0.0 (0.00%) 2,200 1,107,500 0.12 (%)
13:26:38 11.3 -0.1 (-0.88%) 800 1,105,300 0.04 (%)
13:24:59 11.4 0.0 (0.00%) 1,000 1,104,500 0.05 (%)
13:24:58 11.4 0.0 (0.00%) 100 1,103,500 0.01 (%)
13:24:46 11.3 -0.1 (-0.88%) 700 1,103,400 0.04 (%)
13:24:37 11.3 -0.1 (-0.88%) 500 1,102,700 0.03 (%)
13:23:59 11.4 0.0 (0.00%) 5,000 1,102,200 0.26 (%)
13:23:48 11.4 0.0 (0.00%) 1,000 1,097,200 0.05 (%)
13:23:24 11.4 0.0 (0.00%) 3,000 1,096,200 0.16 (%)
13:22:43 11.4 0.0 (0.00%) 200 1,093,200 0.01 (%)
13:22:32 11.3 -0.1 (-0.88%) 2,000 1,093,000 0.11 (%)
13:22:16 11.4 0.0 (0.00%) 500 1,091,000 0.03 (%)
13:21:11 11.4 0.0 (0.00%) 500 1,090,500 0.03 (%)
13:20:55 11.4 0.0 (0.00%) 500 1,090,000 0.03 (%)
13:19:59 11.4 0.0 (0.00%) 100 1,089,500 0.01 (%)
13:19:20 11.4 0.0 (0.00%) 100 1,089,400 0.01 (%)
13:18:44 11.4 0.0 (0.00%) 100 1,089,300 0.01 (%)
13:18:36 11.3 -0.1 (-0.88%) 500 1,089,200 0.03 (%)
13:18:02 11.4 0.0 (0.00%) 1,000 1,088,700 0.05 (%)
13:17:08 11.4 0.0 (0.00%) 6,000 1,087,700 0.32 (%)
13:16:58 11.4 0.0 (0.00%) 100 1,081,700 0.01 (%)
13:16:47 11.4 0.0 (0.00%) 1,600 1,081,600 0.08 (%)
13:16:44 11.4 0.0 (0.00%) 1,000 1,080,000 0.05 (%)
13:16:34 11.4 0.0 (0.00%) 100 1,079,000 0.01 (%)
13:16:33 11.4 0.0 (0.00%) 200 1,078,900 0.01 (%)
13:15:56 11.4 0.0 (0.00%) 100 1,078,700 0.01 (%)
13:15:55 11.4 0.0 (0.00%) 200 1,078,600 0.01 (%)
13:15:41 11.3 -0.1 (-0.88%) 2,000 1,078,400 0.11 (%)
13:15:39 11.4 0.0 (0.00%) 1,000 1,076,400 0.05 (%)
13:15:30 11.3 -0.1 (-0.88%) 2,000 1,075,400 0.11 (%)
13:15:24 11.4 0.0 (0.00%) 100 1,073,400 0.01 (%)
13:14:35 11.3 -0.1 (-0.88%) 100 1,073,300 0.01 (%)
13:14:08 11.3 -0.1 (-0.88%) 500 1,073,200 0.03 (%)
13:14:05 11.3 -0.1 (-0.88%) 300 1,072,700 0.02 (%)
13:13:49 11.3 -0.1 (-0.88%) 1,000 1,072,400 0.05 (%)
13:13:18 11.3 -0.1 (-0.88%) 800 1,071,400 0.04 (%)
13:13:05 11.3 -0.1 (-0.88%) 1,300 1,070,600 0.07 (%)
13:13:03 11.3 -0.1 (-0.88%) 500 1,069,300 0.03 (%)
13:12:15 11.3 -0.1 (-0.88%) 10,000 1,068,800 0.53 (%)
13:11:55 11.3 -0.1 (-0.88%) 8,000 1,058,800 0.42 (%)
13:11:52 11.3 -0.1 (-0.88%) 5,000 1,050,800 0.26 (%)
13:11:50 11.4 0.0 (0.00%) 300 1,045,800 0.02 (%)
13:11:24 11.3 -0.1 (-0.88%) 30,000 1,045,500 1.59 (%)
13:11:06 11.3 -0.1 (-0.88%) 2,000 1,015,500 0.11 (%)
13:10:24 11.3 -0.1 (-0.88%) 100 1,013,500 0.01 (%)
13:08:47 11.3 -0.1 (-0.88%) 1,000 1,013,400 0.05 (%)
13:06:32 11.3 -0.1 (-0.88%) 5,000 1,012,400 0.26 (%)
13:06:12 11.3 -0.1 (-0.88%) 2,000 1,007,400 0.11 (%)
13:05:47 11.3 -0.1 (-0.88%) 1,200 1,005,400 0.06 (%)
13:05:41 11.3 -0.1 (-0.88%) 500 1,004,200 0.03 (%)
13:05:16 11.3 -0.1 (-0.88%) 1,000 1,003,700 0.05 (%)
13:03:04 11.3 -0.1 (-0.88%) 13,400 1,002,700 0.71 (%)
13:02:57 11.3 -0.1 (-0.88%) 500 989,300 0.03 (%)
13:02:38 11.3 -0.1 (-0.88%) 3,300 988,800 0.17 (%)
13:02:12 11.4 0.0 (0.00%) 200 985,500 0.01 (%)
13:01:52 11.3 -0.1 (-0.88%) 2,000 985,300 0.11 (%)
13:01:16 11.4 0.0 (0.00%) 200 983,300 0.01 (%)
13:00:09 11.3 -0.1 (-0.88%) 500 983,100 0.03 (%)
13:00:08 11.3 -0.1 (-0.88%) 6,000 982,600 0.32 (%)
13:00:06 11.3 -0.1 (-0.88%) 5,500 976,600 0.29 (%)
11:29:50 11.3 -0.1 (-0.88%) 2,000 971,100 0.11 (%)
11:29:47 11.4 0.0 (0.00%) 100 969,100 0.01 (%)
11:28:38 11.4 0.0 (0.00%) 1,400 969,000 0.07 (%)
11:27:51 11.4 0.0 (0.00%) 200 967,600 0.01 (%)
11:26:45 11.4 0.0 (0.00%) 100 967,400 0.01 (%)
11:26:32 11.3 -0.1 (-0.88%) 200 967,300 0.01 (%)
11:26:28 11.4 0.0 (0.00%) 100 967,100 0.01 (%)
11:26:12 11.3 -0.1 (-0.88%) 900 967,000 0.05 (%)
11:25:45 11.3 -0.1 (-0.88%) 400 966,100 0.02 (%)
11:24:51 11.4 0.0 (0.00%) 5,000 965,700 0.26 (%)
11:24:04 11.3 -0.1 (-0.88%) 1,000 960,700 0.05 (%)
11:23:32 11.3 -0.1 (-0.88%) 8,800 959,700 0.47 (%)
11:23:23 11.3 -0.1 (-0.88%) 300 950,900 0.02 (%)
11:23:17 11.3 -0.1 (-0.88%) 7,600 950,600 0.4 (%)
11:22:16 11.4 0.0 (0.00%) 100 943,000 0.01 (%)
11:22:15 11.3 -0.1 (-0.88%) 1,500 942,900 0.08 (%)
11:21:18 11.3 -0.1 (-0.88%) 600 941,400 0.03 (%)
11:20:51 11.3 -0.1 (-0.88%) 300 940,800 0.02 (%)
11:19:33 11.4 0.0 (0.00%) 100 940,500 0.01 (%)
11:19:22 11.3 -0.1 (-0.88%) 1,500 940,400 0.08 (%)
11:19:08 11.3 -0.1 (-0.88%) 100 938,900 0.01 (%)
11:19:03 11.3 -0.1 (-0.88%) 2,600 938,800 0.14 (%)
11:18:18 11.4 0.0 (0.00%) 100 936,200 0.01 (%)
11:18:14 11.3 -0.1 (-0.88%) 500 936,100 0.03 (%)
11:17:49 11.3 -0.1 (-0.88%) 5,000 935,600 0.26 (%)
11:17:41 11.3 -0.1 (-0.88%) 400 930,600 0.02 (%)
11:17:32 11.3 -0.1 (-0.88%) 100 930,200 0.01 (%)
11:17:14 11.3 -0.1 (-0.88%) 500 930,100 0.03 (%)
11:17:12 11.3 -0.1 (-0.88%) 3,500 929,600 0.19 (%)
11:15:34 11.3 -0.1 (-0.88%) 15,000 926,100 0.79 (%)
11:14:59 11.3 -0.1 (-0.88%) 1,000 911,100 0.05 (%)
11:14:58 11.3 -0.1 (-0.88%) 2,000 910,100 0.11 (%)
11:14:36 11.3 -0.1 (-0.88%) 800 908,100 0.04 (%)
11:14:00 11.3 -0.1 (-0.88%) 500 907,300 0.03 (%)
11:13:45 11.3 -0.1 (-0.88%) 5,000 906,800 0.26 (%)
11:13:08 11.3 -0.1 (-0.88%) 100 901,800 0.01 (%)
11:12:50 11.3 -0.1 (-0.88%) 200 901,700 0.01 (%)
11:12:43 11.3 -0.1 (-0.88%) 4,900 901,500 0.26 (%)
11:11:49 11.3 -0.1 (-0.88%) 3,400 896,600 0.18 (%)
11:11:46 11.3 -0.1 (-0.88%) 1,000 893,200 0.05 (%)
11:10:55 11.3 -0.1 (-0.88%) 500 892,200 0.03 (%)
11:10:18 11.2 -0.2 (-1.75%) 200 891,700 0.01 (%)
11:10:01 11.3 -0.1 (-0.88%) 500 891,500 0.03 (%)
11:09:23 11.3 -0.1 (-0.88%) 1,000 891,000 0.05 (%)
11:09:07 11.2 -0.2 (-1.75%) 10,000 890,000 0.53 (%)
11:08:57 11.3 -0.1 (-0.88%) 100 880,000 0.01 (%)
11:08:23 11.3 -0.1 (-0.88%) 200 879,900 0.01 (%)
11:07:49 11.3 -0.1 (-0.88%) 900 879,700 0.05 (%)
11:07:48 11.3 -0.1 (-0.88%) 1,000 878,800 0.05 (%)
11:07:15 11.3 -0.1 (-0.88%) 1,000 877,800 0.05 (%)
11:07:12 11.3 -0.1 (-0.88%) 1,000 876,800 0.05 (%)
11:07:11 11.3 -0.1 (-0.88%) 500 875,800 0.03 (%)
11:06:43 11.3 -0.1 (-0.88%) 2,000 875,300 0.11 (%)
11:05:34 11.3 -0.1 (-0.88%) 200 873,300 0.01 (%)
11:05:26 11.3 -0.1 (-0.88%) 100 873,100 0.01 (%)
11:05:12 11.3 -0.1 (-0.88%) 100 873,000 0.01 (%)
11:04:47 11.2 -0.2 (-1.75%) 300 872,900 0.02 (%)
11:04:35 11.3 -0.1 (-0.88%) 200 872,600 0.01 (%)
11:04:20 11.3 -0.1 (-0.88%) 100 872,400 0.01 (%)
11:04:02 11.3 -0.1 (-0.88%) 1,000 872,300 0.05 (%)
11:03:54 11.3 -0.1 (-0.88%) 1,000 871,300 0.05 (%)
11:03:38 11.2 -0.2 (-1.75%) 1,000 870,300 0.05 (%)
11:03:22 11.3 -0.1 (-0.88%) 500 869,300 0.03 (%)
11:02:52 11.2 -0.2 (-1.75%) 500 868,800 0.03 (%)
11:02:50 11.3 -0.1 (-0.88%) 500 868,300 0.03 (%)
11:02:36 11.2 -0.2 (-1.75%) 1,000 867,800 0.05 (%)
11:02:30 11.3 -0.1 (-0.88%) 2,000 866,800 0.11 (%)
11:02:20 11.3 -0.1 (-0.88%) 100 864,800 0.01 (%)
11:02:09 11.3 -0.1 (-0.88%) 5,000 864,700 0.26 (%)
11:02:03 11.3 -0.1 (-0.88%) 500 859,700 0.03 (%)
11:01:52 11.3 -0.1 (-0.88%) 2,400 859,200 0.13 (%)
11:01:38 11.3 -0.1 (-0.88%) 3,400 856,800 0.18 (%)
11:01:23 11.3 -0.1 (-0.88%) 2,000 853,400 0.11 (%)
11:01:16 11.2 -0.2 (-1.75%) 200 851,400 0.01 (%)
11:01:15 11.3 -0.1 (-0.88%) 200 851,200 0.01 (%)
11:00:44 11.3 -0.1 (-0.88%) 1,000 851,000 0.05 (%)
11:00:01 11.3 -0.1 (-0.88%) 3,300 850,000 0.17 (%)
11:00:00 11.3 -0.1 (-0.88%) 20,300 846,700 1.08 (%)
10:59:34 11.3 -0.1 (-0.88%) 50,000 826,400 2.65 (%)
10:58:25 11.4 0.0 (0.00%) 2,000 776,400 0.11 (%)
10:57:34 11.4 0.0 (0.00%) 100 774,400 0.01 (%)
10:57:30 11.3 -0.1 (-0.88%) 300 774,300 0.02 (%)
10:56:13 11.3 -0.1 (-0.88%) 100 774,000 0.01 (%)
10:55:55 11.4 0.0 (0.00%) 100 773,900 0.01 (%)
10:55:54 11.4 0.0 (0.00%) 9,000 773,800 0.48 (%)
10:55:17 11.4 0.0 (0.00%) 3,000 764,800 0.16 (%)
10:54:38 11.4 0.0 (0.00%) 500 761,800 0.03 (%)
10:54:08 11.4 0.0 (0.00%) 2,000 761,300 0.11 (%)
10:53:58 11.4 0.0 (0.00%) 700 759,300 0.04 (%)
10:52:04 11.4 0.0 (0.00%) 100 758,600 0.01 (%)
10:51:54 11.4 0.0 (0.00%) 100 758,500 0.01 (%)
10:50:52 11.4 0.0 (0.00%) 300 758,400 0.02 (%)
10:49:20 11.4 0.0 (0.00%) 100 758,100 0.01 (%)
10:49:03 11.4 0.0 (0.00%) 100 758,000 0.01 (%)
10:46:54 11.4 0.0 (0.00%) 4,000 757,900 0.21 (%)
10:46:44 11.3 -0.1 (-0.88%) 2,300 753,900 0.12 (%)
10:46:06 11.3 -0.1 (-0.88%) 10,000 751,600 0.53 (%)
10:45:46 11.3 -0.1 (-0.88%) 300 741,600 0.02 (%)
10:45:33 11.3 -0.1 (-0.88%) 100 741,300 0.01 (%)
10:45:31 11.3 -0.1 (-0.88%) 100 741,200 0.01 (%)
10:45:19 11.3 -0.1 (-0.88%) 8,500 741,100 0.45 (%)
10:45:11 11.3 -0.1 (-0.88%) 18,900 732,600 1.0 (%)
10:45:08 11.3 -0.1 (-0.88%) 300 713,700 0.02 (%)
10:44:52 11.3 -0.1 (-0.88%) 3,000 713,400 0.16 (%)
10:44:40 11.3 -0.1 (-0.88%) 1,400 710,400 0.07 (%)
10:44:32 11.2 -0.2 (-1.75%) 100 709,000 0.01 (%)
10:44:26 11.3 -0.1 (-0.88%) 3,000 708,900 0.16 (%)
10:44:08 11.3 -0.1 (-0.88%) 500 705,900 0.03 (%)
10:43:36 11.3 -0.1 (-0.88%) 100 705,400 0.01 (%)
10:42:58 11.3 -0.1 (-0.88%) 100 705,300 0.01 (%)
10:42:12 11.3 -0.1 (-0.88%) 100 705,200 0.01 (%)
10:41:39 11.3 -0.1 (-0.88%) 100 705,100 0.01 (%)
10:41:35 11.3 -0.1 (-0.88%) 5,800 705,000 0.31 (%)
10:40:49 11.3 -0.1 (-0.88%) 1,000 699,200 0.05 (%)
10:39:50 11.2 -0.2 (-1.75%) 4,100 698,200 0.22 (%)
10:39:45 11.3 -0.1 (-0.88%) 100 694,100 0.01 (%)
10:39:10 11.3 -0.1 (-0.88%) 1,000 694,000 0.05 (%)
10:39:08 11.3 -0.1 (-0.88%) 1,000 693,000 0.05 (%)
10:38:34 11.3 -0.1 (-0.88%) 1,200 692,000 0.06 (%)
10:38:01 11.3 -0.1 (-0.88%) 800 690,800 0.04 (%)
10:37:55 11.3 -0.1 (-0.88%) 100 690,000 0.01 (%)
10:37:38 11.3 -0.1 (-0.88%) 100 689,900 0.01 (%)
10:37:14 11.3 -0.1 (-0.88%) 900 689,800 0.05 (%)
10:37:00 11.3 -0.1 (-0.88%) 500 688,900 0.03 (%)
10:36:47 11.3 -0.1 (-0.88%) 1,000 688,400 0.05 (%)
10:36:43 11.3 -0.1 (-0.88%) 600 687,400 0.03 (%)
10:35:47 11.3 -0.1 (-0.88%) 1,000 686,800 0.05 (%)
10:35:31 11.3 -0.1 (-0.88%) 300 685,800 0.02 (%)
10:35:12 11.3 -0.1 (-0.88%) 1,000 685,500 0.05 (%)
10:35:05 11.3 -0.1 (-0.88%) 2,100 684,500 0.11 (%)
10:33:38 11.3 -0.1 (-0.88%) 400 682,400 0.02 (%)
10:33:31 11.3 -0.1 (-0.88%) 1,000 682,000 0.05 (%)
10:33:24 11.3 -0.1 (-0.88%) 900 681,000 0.05 (%)
10:33:10 11.3 -0.1 (-0.88%) 200 680,100 0.01 (%)
10:33:08 11.3 -0.1 (-0.88%) 25,000 679,900 1.32 (%)
10:32:28 11.3 -0.1 (-0.88%) 10,000 654,900 0.53 (%)
10:32:18 11.2 -0.2 (-1.75%) 900 644,900 0.05 (%)
10:32:02 11.3 -0.1 (-0.88%) 500 644,000 0.03 (%)
10:31:54 11.2 -0.2 (-1.75%) 1,000 643,500 0.05 (%)
10:31:49 11.3 -0.1 (-0.88%) 1,000 642,500 0.05 (%)
10:31:36 11.3 -0.1 (-0.88%) 5,000 641,500 0.26 (%)
10:31:04 11.3 -0.1 (-0.88%) 500 636,500 0.03 (%)
10:30:57 11.3 -0.1 (-0.88%) 500 636,000 0.03 (%)
10:30:01 11.3 -0.1 (-0.88%) 2,800 635,500 0.15 (%)
10:29:52 11.3 -0.1 (-0.88%) 100 632,700 0.01 (%)
10:28:44 11.3 -0.1 (-0.88%) 200 632,600 0.01 (%)
10:27:38 11.3 -0.1 (-0.88%) 800 632,400 0.04 (%)
10:27:34 11.3 -0.1 (-0.88%) 4,000 631,600 0.21 (%)
10:27:15 11.3 -0.1 (-0.88%) 200 627,600 0.01 (%)
10:27:10 11.3 -0.1 (-0.88%) 1,000 627,400 0.05 (%)
10:26:58 11.3 -0.1 (-0.88%) 100 626,400 0.01 (%)
10:26:26 11.3 -0.1 (-0.88%) 100 626,300 0.01 (%)
10:25:39 11.3 -0.1 (-0.88%) 500 626,200 0.03 (%)
10:25:35 11.3 -0.1 (-0.88%) 5,800 625,700 0.31 (%)
10:25:26 11.3 -0.1 (-0.88%) 1,700 619,900 0.09 (%)
10:25:02 11.3 -0.1 (-0.88%) 100 618,200 0.01 (%)
10:24:54 11.3 -0.1 (-0.88%) 5,000 618,100 0.26 (%)
10:23:45 11.3 -0.1 (-0.88%) 2,000 613,100 0.11 (%)
10:23:24 11.4 0.0 (0.00%) 100 611,100 0.01 (%)
10:22:57 11.3 -0.1 (-0.88%) 200 611,000 0.01 (%)
10:22:06 11.3 -0.1 (-0.88%) 1,000 610,800 0.05 (%)
10:22:01 11.3 -0.1 (-0.88%) 500 609,800 0.03 (%)
10:21:53 11.3 -0.1 (-0.88%) 400 609,300 0.02 (%)
10:21:49 11.3 -0.1 (-0.88%) 1,000 608,900 0.05 (%)
10:21:40 11.3 -0.1 (-0.88%) 100 607,900 0.01 (%)
10:20:40 11.3 -0.1 (-0.88%) 2,200 607,800 0.12 (%)
10:20:08 11.3 -0.1 (-0.88%) 300 605,600 0.02 (%)
10:19:42 11.3 -0.1 (-0.88%) 18,000 605,300 0.95 (%)
10:19:39 11.3 -0.1 (-0.88%) 3,600 587,300 0.19 (%)
10:19:08 11.3 -0.1 (-0.88%) 1,000 583,700 0.05 (%)
10:18:59 11.3 -0.1 (-0.88%) 4,000 582,700 0.21 (%)
10:18:51 11.3 -0.1 (-0.88%) 2,000 578,700 0.11 (%)
10:18:38 11.2 -0.2 (-1.75%) 1,700 576,700 0.09 (%)
10:17:14 11.3 -0.1 (-0.88%) 1,000 575,000 0.05 (%)
10:16:42 11.3 -0.1 (-0.88%) 1,400 574,000 0.07 (%)
10:16:24 11.3 -0.1 (-0.88%) 1,000 572,600 0.05 (%)
10:16:10 11.3 -0.1 (-0.88%) 10,000 571,600 0.53 (%)
10:15:57 11.3 -0.1 (-0.88%) 10,000 561,600 0.53 (%)
10:15:28 11.4 0.0 (0.00%) 200 551,600 0.01 (%)
10:15:11 11.3 -0.1 (-0.88%) 1,200 551,400 0.06 (%)
10:14:04 11.3 -0.1 (-0.88%) 500 550,200 0.03 (%)
10:14:00 11.3 -0.1 (-0.88%) 1,000 549,700 0.05 (%)
10:13:33 11.3 -0.1 (-0.88%) 500 548,700 0.03 (%)
10:13:32 11.3 -0.1 (-0.88%) 400 548,200 0.02 (%)
10:13:12 11.3 -0.1 (-0.88%) 12,000 547,800 0.64 (%)
10:12:58 11.3 -0.1 (-0.88%) 2,000 535,800 0.11 (%)
10:11:54 11.3 -0.1 (-0.88%) 200 533,800 0.01 (%)
10:11:29 11.3 -0.1 (-0.88%) 1,800 533,600 0.1 (%)
10:11:03 11.3 -0.1 (-0.88%) 6,000 531,800 0.32 (%)
10:10:30 11.3 -0.1 (-0.88%) 2,000 525,800 0.11 (%)
10:10:17 11.3 -0.1 (-0.88%) 2,500 523,800 0.13 (%)
10:10:10 11.3 -0.1 (-0.88%) 4,500 521,300 0.24 (%)
10:09:54 11.3 -0.1 (-0.88%) 3,000 516,800 0.16 (%)
10:09:53 11.3 -0.1 (-0.88%) 300 513,800 0.02 (%)
10:09:27 11.3 -0.1 (-0.88%) 1,000 513,500 0.05 (%)
10:09:22 11.3 -0.1 (-0.88%) 2,000 512,500 0.11 (%)
10:09:06 11.3 -0.1 (-0.88%) 2,600 510,500 0.14 (%)
10:07:41 11.3 -0.1 (-0.88%) 1,000 507,900 0.05 (%)
10:06:52 11.3 -0.1 (-0.88%) 200 506,900 0.01 (%)
10:06:35 11.3 -0.1 (-0.88%) 2,000 506,700 0.11 (%)
10:05:19 11.3 -0.1 (-0.88%) 100 504,700 0.01 (%)
10:05:08 11.3 -0.1 (-0.88%) 2,900 504,600 0.15 (%)
10:03:06 11.3 -0.1 (-0.88%) 2,000 501,700 0.11 (%)
10:02:43 11.3 -0.1 (-0.88%) 300 499,700 0.02 (%)
10:02:31 11.3 -0.1 (-0.88%) 200 499,400 0.01 (%)
10:02:03 11.3 -0.1 (-0.88%) 2,000 499,200 0.11 (%)
10:01:58 11.3 -0.1 (-0.88%) 400 497,200 0.02 (%)
10:01:43 11.3 -0.1 (-0.88%) 1,600 496,800 0.08 (%)
10:00:17 11.3 -0.1 (-0.88%) 3,000 495,200 0.16 (%)
10:00:03 11.3 -0.1 (-0.88%) 1,000 492,200 0.05 (%)
09:59:47 11.3 -0.1 (-0.88%) 2,100 491,200 0.11 (%)
09:58:45 11.3 -0.1 (-0.88%) 200 489,100 0.01 (%)
09:58:24 11.3 -0.1 (-0.88%) 3,000 488,900 0.16 (%)
09:58:17 11.3 -0.1 (-0.88%) 100 485,900 0.01 (%)
09:58:10 11.3 -0.1 (-0.88%) 100 485,800 0.01 (%)
09:57:12 11.3 -0.1 (-0.88%) 1,600 485,700 0.08 (%)
09:56:35 11.3 -0.1 (-0.88%) 100 484,100 0.01 (%)
09:56:09 11.3 -0.1 (-0.88%) 49,600 484,000 2.63 (%)
09:55:53 11.3 -0.1 (-0.88%) 1,000 434,400 0.05 (%)
09:55:51 11.4 0.0 (0.00%) 500 433,400 0.03 (%)
09:55:25 11.3 -0.1 (-0.88%) 700 432,900 0.04 (%)
09:55:08 11.3 -0.1 (-0.88%) 2,000 432,200 0.11 (%)
09:54:57 11.3 -0.1 (-0.88%) 1,000 430,200 0.05 (%)
09:54:56 11.3 -0.1 (-0.88%) 3,000 429,200 0.16 (%)
09:54:54 11.3 -0.1 (-0.88%) 500 426,200 0.03 (%)
09:54:48 11.3 -0.1 (-0.88%) 1,500 425,700 0.08 (%)
09:54:46 11.3 -0.1 (-0.88%) 1,000 424,200 0.05 (%)
09:53:57 11.3 -0.1 (-0.88%) 20,000 423,200 1.06 (%)
09:53:22 11.3 -0.1 (-0.88%) 300 403,200 0.02 (%)
09:52:46 11.4 0.0 (0.00%) 3,000 402,900 0.16 (%)
09:52:14 11.3 -0.1 (-0.88%) 1,900 399,900 0.1 (%)
09:51:36 11.3 -0.1 (-0.88%) 1,800 398,000 0.1 (%)
09:51:25 11.3 -0.1 (-0.88%) 2,000 396,200 0.11 (%)
09:51:02 11.3 -0.1 (-0.88%) 300 394,200 0.02 (%)
09:51:00 11.3 -0.1 (-0.88%) 600 393,900 0.03 (%)
09:50:51 11.3 -0.1 (-0.88%) 1,000 393,300 0.05 (%)
09:50:36 11.3 -0.1 (-0.88%) 200 392,300 0.01 (%)
09:50:20 11.3 -0.1 (-0.88%) 200 392,100 0.01 (%)
09:49:33 11.3 -0.1 (-0.88%) 200 391,900 0.01 (%)
09:48:35 11.4 0.0 (0.00%) 100 391,700 0.01 (%)
09:47:58 11.3 -0.1 (-0.88%) 600 391,600 0.03 (%)
09:47:48 11.2 -0.2 (-1.75%) 100 391,000 0.01 (%)
09:47:47 11.3 -0.1 (-0.88%) 5,400 390,900 0.29 (%)
09:47:14 11.3 -0.1 (-0.88%) 100 385,500 0.01 (%)
09:46:48 11.3 -0.1 (-0.88%) 7,900 385,400 0.42 (%)
09:46:37 11.3 -0.1 (-0.88%) 10,000 377,500 0.53 (%)
09:46:18 11.3 -0.1 (-0.88%) 4,100 367,500 0.22 (%)
09:46:08 11.3 -0.1 (-0.88%) 2,000 363,400 0.11 (%)
09:46:02 11.3 -0.1 (-0.88%) 2,000 361,400 0.11 (%)
09:43:57 11.3 -0.1 (-0.88%) 2,000 359,400 0.11 (%)
09:43:27 11.2 -0.2 (-1.75%) 1,500 357,400 0.08 (%)
09:43:26 11.3 -0.1 (-0.88%) 300 355,900 0.02 (%)
09:43:22 11.2 -0.2 (-1.75%) 200 355,600 0.01 (%)
09:43:01 11.3 -0.1 (-0.88%) 400 355,400 0.02 (%)
09:42:40 11.3 -0.1 (-0.88%) 3,700 355,000 0.2 (%)
09:42:24 11.2 -0.2 (-1.75%) 700 351,300 0.04 (%)
09:42:22 11.2 -0.2 (-1.75%) 1,000 350,600 0.05 (%)
09:42:21 11.2 -0.2 (-1.75%) 700 349,600 0.04 (%)
09:41:30 11.2 -0.2 (-1.75%) 40,000 348,900 2.12 (%)
09:41:23 11.3 -0.1 (-0.88%) 100 308,900 0.01 (%)
09:40:46 11.3 -0.1 (-0.88%) 100 308,800 0.01 (%)
09:40:38 11.3 -0.1 (-0.88%) 2,000 308,700 0.11 (%)
09:40:25 11.3 -0.1 (-0.88%) 100 306,700 0.01 (%)
09:40:14 11.3 -0.1 (-0.88%) 3,000 306,600 0.16 (%)
09:39:55 11.3 -0.1 (-0.88%) 100 303,600 0.01 (%)
09:39:50 11.3 -0.1 (-0.88%) 5,000 303,500 0.26 (%)
09:39:42 11.3 -0.1 (-0.88%) 1,000 298,500 0.05 (%)
09:39:05 11.3 -0.1 (-0.88%) 1,000 297,500 0.05 (%)
09:38:43 11.2 -0.2 (-1.75%) 1,500 296,500 0.08 (%)
09:38:24 11.2 -0.2 (-1.75%) 10,000 295,000 0.53 (%)
09:37:25 11.2 -0.2 (-1.75%) 1,500 285,000 0.08 (%)
09:37:15 11.2 -0.2 (-1.75%) 7,400 283,500 0.39 (%)
09:37:01 11.2 -0.2 (-1.75%) 2,000 276,100 0.11 (%)
09:36:27 11.2 -0.2 (-1.75%) 200 274,100 0.01 (%)
09:36:04 11.3 -0.1 (-0.88%) 2,000 273,900 0.11 (%)
09:35:34 11.3 -0.1 (-0.88%) 1,000 271,900 0.05 (%)
09:35:32 11.3 -0.1 (-0.88%) 1,100 270,900 0.06 (%)
09:35:20 11.3 -0.1 (-0.88%) 500 269,800 0.03 (%)
09:34:17 11.3 -0.1 (-0.88%) 200 269,300 0.01 (%)
09:34:11 11.3 -0.1 (-0.88%) 5,000 269,100 0.26 (%)
09:34:00 11.2 -0.2 (-1.75%) 100 264,100 0.01 (%)
09:33:47 11.3 -0.1 (-0.88%) 5,000 264,000 0.26 (%)
09:33:44 11.2 -0.2 (-1.75%) 1,900 259,000 0.1 (%)
09:33:36 11.3 -0.1 (-0.88%) 2,000 257,100 0.11 (%)
09:33:26 11.2 -0.2 (-1.75%) 100 255,100 0.01 (%)
09:33:18 11.3 -0.1 (-0.88%) 3,600 255,000 0.19 (%)
09:33:02 11.3 -0.1 (-0.88%) 400 251,400 0.02 (%)
09:32:53 11.3 -0.1 (-0.88%) 1,000 251,000 0.05 (%)
09:32:41 11.3 -0.1 (-0.88%) 200 250,000 0.01 (%)
09:32:05 11.3 -0.1 (-0.88%) 100 249,800 0.01 (%)
09:31:58 11.3 -0.1 (-0.88%) 1,000 249,700 0.05 (%)
09:31:43 11.3 -0.1 (-0.88%) 300 248,700 0.02 (%)
09:31:38 11.2 -0.2 (-1.75%) 1,000 248,400 0.05 (%)
09:31:33 11.3 -0.1 (-0.88%) 2,000 247,400 0.11 (%)
09:31:26 11.3 -0.1 (-0.88%) 700 245,400 0.04 (%)
09:31:13 11.3 -0.1 (-0.88%) 500 244,700 0.03 (%)
09:30:57 11.3 -0.1 (-0.88%) 2,300 244,200 0.12 (%)
09:30:31 11.3 -0.1 (-0.88%) 1,000 241,900 0.05 (%)
09:30:15 11.3 -0.1 (-0.88%) 3,100 240,900 0.16 (%)
09:30:05 11.3 -0.1 (-0.88%) 8,800 237,800 0.47 (%)
09:29:05 11.3 -0.1 (-0.88%) 5,900 229,000 0.31 (%)
09:28:34 11.3 -0.1 (-0.88%) 10,000 223,100 0.53 (%)
09:27:34 11.3 -0.1 (-0.88%) 1,000 213,100 0.05 (%)
09:27:19 11.2 -0.2 (-1.75%) 300 212,100 0.02 (%)
09:27:18 11.3 -0.1 (-0.88%) 100 211,800 0.01 (%)
09:27:16 11.3 -0.1 (-0.88%) 100 211,700 0.01 (%)
09:27:12 11.2 -0.2 (-1.75%) 4,200 211,600 0.22 (%)
09:27:00 11.3 -0.1 (-0.88%) 1,000 207,400 0.05 (%)
09:26:58 11.3 -0.1 (-0.88%) 500 206,400 0.03 (%)
09:26:52 11.2 -0.2 (-1.75%) 300 205,900 0.02 (%)
09:26:18 11.3 -0.1 (-0.88%) 200 205,600 0.01 (%)
09:26:01 11.3 -0.1 (-0.88%) 300 205,400 0.02 (%)
09:25:45 11.3 -0.1 (-0.88%) 700 205,100 0.04 (%)
09:25:43 11.3 -0.1 (-0.88%) 19,600 204,400 1.04 (%)
09:24:26 11.3 -0.1 (-0.88%) 300 184,800 0.02 (%)
09:24:24 11.3 -0.1 (-0.88%) 100 184,500 0.01 (%)
09:24:13 11.3 -0.1 (-0.88%) 600 184,400 0.03 (%)
09:23:55 11.3 -0.1 (-0.88%) 3,000 183,800 0.16 (%)
09:23:51 11.3 -0.1 (-0.88%) 1,000 180,800 0.05 (%)
09:23:49 11.3 -0.1 (-0.88%) 100 179,800 0.01 (%)
09:23:46 11.3 -0.1 (-0.88%) 500 179,700 0.03 (%)
09:23:37 11.3 -0.1 (-0.88%) 100 179,200 0.01 (%)
09:23:34 11.3 -0.1 (-0.88%) 5,900 179,100 0.31 (%)
09:23:29 11.3 -0.1 (-0.88%) 2,000 173,200 0.11 (%)
09:23:28 11.3 -0.1 (-0.88%) 200 171,200 0.01 (%)
09:23:25 11.3 -0.1 (-0.88%) 100 171,000 0.01 (%)
09:23:04 11.3 -0.1 (-0.88%) 500 170,900 0.03 (%)
09:22:57 11.3 -0.1 (-0.88%) 1,300 170,400 0.07 (%)
09:22:51 11.3 -0.1 (-0.88%) 600 169,100 0.03 (%)
09:22:31 11.3 -0.1 (-0.88%) 200 168,500 0.01 (%)
09:22:28 11.3 -0.1 (-0.88%) 500 168,300 0.03 (%)
09:22:23 11.3 -0.1 (-0.88%) 100 167,800 0.01 (%)
09:22:16 11.3 -0.1 (-0.88%) 3,000 167,700 0.16 (%)
09:22:03 11.3 -0.1 (-0.88%) 2,000 164,700 0.11 (%)
09:21:55 11.3 -0.1 (-0.88%) 500 162,700 0.03 (%)
09:21:39 11.3 -0.1 (-0.88%) 15,000 162,200 0.79 (%)
09:21:27 11.3 -0.1 (-0.88%) 200 147,200 0.01 (%)
09:21:06 11.3 -0.1 (-0.88%) 300 147,000 0.02 (%)
09:20:48 11.3 -0.1 (-0.88%) 100 146,700 0.01 (%)
09:20:41 11.2 -0.2 (-1.75%) 900 146,600 0.05 (%)
09:19:52 11.3 -0.1 (-0.88%) 2,500 145,700 0.13 (%)
09:19:47 11.3 -0.1 (-0.88%) 100 143,200 0.01 (%)
09:19:27 11.3 -0.1 (-0.88%) 7,000 143,100 0.37 (%)
09:19:13 11.4 0.0 (0.00%) 100 136,100 0.01 (%)
09:18:32 11.3 -0.1 (-0.88%) 100 136,000 0.01 (%)
09:18:30 11.3 -0.1 (-0.88%) 1,000 135,900 0.05 (%)
09:18:20 11.3 -0.1 (-0.88%) 200 134,900 0.01 (%)
09:17:55 11.3 -0.1 (-0.88%) 2,000 134,700 0.11 (%)
09:17:44 11.3 -0.1 (-0.88%) 100 132,700 0.01 (%)
09:16:55 11.4 0.0 (0.00%) 500 132,600 0.03 (%)
09:16:48 11.4 0.0 (0.00%) 300 132,100 0.02 (%)
09:16:34 11.4 0.0 (0.00%) 500 131,800 0.03 (%)
09:16:28 11.4 0.0 (0.00%) 700 131,300 0.04 (%)
09:16:20 11.4 0.0 (0.00%) 1,500 130,600 0.08 (%)
09:16:10 11.4 0.0 (0.00%) 3,000 129,100 0.16 (%)
09:15:51 11.4 0.0 (0.00%) 9,300 126,100 0.49 (%)
09:15:30 11.4 0.0 (0.00%) 1,000 116,800 0.05 (%)
09:15:00 11.4 0.0 (0.00%) 100 115,800 0.01 (%)
09:13:33 11.4 0.0 (0.00%) 18,500 115,700 0.98 (%)
09:12:55 11.3 -0.1 (-0.88%) 400 97,200 0.02 (%)
09:12:11 11.3 -0.1 (-0.88%) 29,600 96,800 1.57 (%)
09:11:40 11.3 -0.1 (-0.88%) 3,000 67,200 0.16 (%)
09:11:36 11.3 -0.1 (-0.88%) 5,000 64,200 0.26 (%)
09:11:06 11.3 -0.1 (-0.88%) 11,000 59,200 0.58 (%)
09:10:55 11.3 -0.1 (-0.88%) 10,300 48,200 0.55 (%)
09:10:28 11.3 -0.1 (-0.88%) 500 37,900 0.03 (%)
09:10:05 11.3 -0.1 (-0.88%) 200 37,400 0.01 (%)
09:09:50 11.3 -0.1 (-0.88%) 1,800 37,200 0.1 (%)
09:09:30 11.3 -0.1 (-0.88%) 2,200 35,400 0.12 (%)
09:09:23 11.3 -0.1 (-0.88%) 500 33,200 0.03 (%)
09:08:56 11.3 -0.1 (-0.88%) 15,000 32,700 0.79 (%)
09:08:20 11.3 -0.1 (-0.88%) 100 17,700 0.01 (%)
09:07:31 11.3 -0.1 (-0.88%) 100 17,600 0.01 (%)
09:05:35 11.3 -0.1 (-0.88%) 500 17,500 0.03 (%)
09:04:38 11.3 -0.1 (-0.88%) 200 17,000 0.01 (%)
09:04:11 11.3 -0.1 (-0.88%) 2,600 16,800 0.14 (%)
09:03:43 11.3 -0.1 (-0.88%) 500 14,200 0.03 (%)
09:02:50 11.3 -0.1 (-0.88%) 3,600 13,700 0.19 (%)
09:02:05 11.4 0.0 (0.00%) 2,000 10,100 0.11 (%)
09:01:43 11.5 +0.1 (+0.88%) 200 8,100 0.01 (%)
09:01:40 11.5 +0.1 (+0.88%) 200 7,900 0.01 (%)
09:01:26 11.5 +0.1 (+0.88%) 200 7,700 0.01 (%)
09:01:15 11.5 +0.1 (+0.88%) 200 7,500 0.01 (%)
09:01:13 11.5 +0.1 (+0.88%) 200 7,300 0.01 (%)
09:01:10 11.5 +0.1 (+0.88%) 200 7,100 0.01 (%)
09:00:57 11.3 -0.1 (-0.88%) 4,000 6,900 0.21 (%)
09:00:47 11.4 0.0 (0.00%) 200 2,900 0.01 (%)
09:00:45 11.5 +0.1 (+0.88%) 200 2,700 0.01 (%)
09:00:36 11.5 +0.1 (+0.88%) 200 2,500 0.01 (%)
09:00:31 11.4 0.0 (0.00%) 900 2,300 0.05 (%)
09:00:25 11.4 0.0 (0.00%) 1,000 1,400 0.05 (%)
09:00:23 11.4 0.0 (0.00%) 200 400 0.01 (%)
09:00:20 11.4 0.0 (0.00%) 100 200 0.01 (%)
09:00:11 11.4 0.0 (0.00%) 100 100 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung