TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ACM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 3.8 Max: 3.8 Min: 3.5 Mở cửa: 3.8 Đóng cửa: 3.5
Trung bình: 3.6 -0.2 (-6.21%) Tổng khối lượng: 5,220,700

Tổng hợp

Giá Khối lượng Tỷ trọng
3.50 2,491,700 47.73 (%)
3.60 2,112,600 40.47 (%)
3.70 594,400 11.39 (%)
3.80 22,000 0.42 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:58:40 3.5 -0.3 (-7.89%) 200 5,220,700 0.0 (%)
14:56:01 3.5 -0.3 (-7.89%) 100 5,220,500 0.0 (%)
14:49:04 3.5 -0.3 (-7.89%) 100 5,220,400 0.0 (%)
14:45:02 3.5 -0.3 (-7.89%) 41,900 5,220,300 0.8 (%)
14:29:55 3.5 -0.3 (-7.89%) 100 5,178,400 0.0 (%)
14:29:50 3.5 -0.3 (-7.89%) 5,000 5,178,300 0.1 (%)
14:29:38 3.5 -0.3 (-7.89%) 200 5,173,300 0.0 (%)
14:29:27 3.5 -0.3 (-7.89%) 10,000 5,173,100 0.19 (%)
14:29:14 3.5 -0.3 (-7.89%) 10,000 5,163,100 0.19 (%)
14:29:01 3.5 -0.3 (-7.89%) 100 5,153,100 0.0 (%)
14:28:15 3.5 -0.3 (-7.89%) 100 5,153,000 0.0 (%)
14:27:47 3.5 -0.3 (-7.89%) 100 5,152,900 0.0 (%)
14:27:33 3.5 -0.3 (-7.89%) 1,000 5,152,800 0.02 (%)
14:27:26 3.5 -0.3 (-7.89%) 200 5,151,800 0.0 (%)
14:27:07 3.5 -0.3 (-7.89%) 300 5,151,600 0.01 (%)
14:27:01 3.5 -0.3 (-7.89%) 1,100 5,151,300 0.02 (%)
14:26:52 3.5 -0.3 (-7.89%) 2,000 5,150,200 0.04 (%)
14:26:40 3.5 -0.3 (-7.89%) 500 5,148,200 0.01 (%)
14:26:35 3.5 -0.3 (-7.89%) 400 5,147,700 0.01 (%)
14:26:29 3.5 -0.3 (-7.89%) 2,500 5,147,300 0.05 (%)
14:26:13 3.5 -0.3 (-7.89%) 3,200 5,144,800 0.06 (%)
14:25:58 3.5 -0.3 (-7.89%) 100 5,141,600 0.0 (%)
14:25:57 3.5 -0.3 (-7.89%) 200 5,141,500 0.0 (%)
14:25:52 3.5 -0.3 (-7.89%) 100 5,141,300 0.0 (%)
14:25:36 3.5 -0.3 (-7.89%) 200 5,141,200 0.0 (%)
14:25:35 3.5 -0.3 (-7.89%) 1,300 5,141,000 0.02 (%)
14:25:17 3.5 -0.3 (-7.89%) 100 5,139,700 0.0 (%)
14:25:11 3.5 -0.3 (-7.89%) 5,700 5,139,600 0.11 (%)
14:25:06 3.5 -0.3 (-7.89%) 1,400 5,133,900 0.03 (%)
14:25:03 3.5 -0.3 (-7.89%) 10,000 5,132,500 0.19 (%)
14:24:37 3.5 -0.3 (-7.89%) 1,000 5,122,500 0.02 (%)
14:24:17 3.5 -0.3 (-7.89%) 3,000 5,121,500 0.06 (%)
14:24:12 3.5 -0.3 (-7.89%) 15,000 5,118,500 0.29 (%)
14:22:36 3.5 -0.3 (-7.89%) 5,000 5,103,500 0.1 (%)
14:21:55 3.5 -0.3 (-7.89%) 20,000 5,098,500 0.38 (%)
14:21:45 3.5 -0.3 (-7.89%) 5,000 5,078,500 0.1 (%)
14:21:28 3.5 -0.3 (-7.89%) 500 5,073,500 0.01 (%)
14:21:27 3.5 -0.3 (-7.89%) 8,900 5,073,000 0.17 (%)
14:21:26 3.5 -0.3 (-7.89%) 100 5,064,100 0.0 (%)
14:21:22 3.5 -0.3 (-7.89%) 1,500 5,064,000 0.03 (%)
14:21:07 3.5 -0.3 (-7.89%) 1,000 5,062,500 0.02 (%)
14:21:03 3.5 -0.3 (-7.89%) 200 5,061,500 0.0 (%)
14:21:01 3.5 -0.3 (-7.89%) 2,000 5,061,300 0.04 (%)
14:20:48 3.5 -0.3 (-7.89%) 400 5,059,300 0.01 (%)
14:20:47 3.5 -0.3 (-7.89%) 500 5,058,900 0.01 (%)
14:20:42 3.5 -0.3 (-7.89%) 300 5,058,400 0.01 (%)
14:20:38 3.5 -0.3 (-7.89%) 1,000 5,058,100 0.02 (%)
14:20:31 3.5 -0.3 (-7.89%) 100 5,057,100 0.0 (%)
14:20:25 3.5 -0.3 (-7.89%) 2,100 5,057,000 0.04 (%)
14:20:21 3.5 -0.3 (-7.89%) 1,000 5,054,900 0.02 (%)
14:20:08 3.5 -0.3 (-7.89%) 100 5,053,900 0.0 (%)
14:19:59 3.5 -0.3 (-7.89%) 13,900 5,053,800 0.27 (%)
14:19:52 3.5 -0.3 (-7.89%) 5,000 5,039,900 0.1 (%)
14:19:47 3.5 -0.3 (-7.89%) 100 5,034,900 0.0 (%)
14:19:46 3.5 -0.3 (-7.89%) 2,000 5,034,800 0.04 (%)
14:19:41 3.5 -0.3 (-7.89%) 100 5,032,800 0.0 (%)
14:19:39 3.5 -0.3 (-7.89%) 100 5,032,700 0.0 (%)
14:19:34 3.5 -0.3 (-7.89%) 200 5,032,600 0.0 (%)
14:19:24 3.5 -0.3 (-7.89%) 100 5,032,400 0.0 (%)
14:19:23 3.5 -0.3 (-7.89%) 100 5,032,300 0.0 (%)
14:19:22 3.5 -0.3 (-7.89%) 2,000 5,032,200 0.04 (%)
14:19:14 3.5 -0.3 (-7.89%) 100 5,030,200 0.0 (%)
14:19:08 3.5 -0.3 (-7.89%) 5,000 5,030,100 0.1 (%)
14:18:53 3.5 -0.3 (-7.89%) 10,000 5,025,100 0.19 (%)
14:18:36 3.5 -0.3 (-7.89%) 100 5,015,100 0.0 (%)
14:18:14 3.5 -0.3 (-7.89%) 1,300 5,015,000 0.02 (%)
14:18:12 3.5 -0.3 (-7.89%) 100 5,013,700 0.0 (%)
14:18:10 3.5 -0.3 (-7.89%) 2,000 5,013,600 0.04 (%)
14:18:04 3.5 -0.3 (-7.89%) 1,400 5,011,600 0.03 (%)
14:18:01 3.5 -0.3 (-7.89%) 10,000 5,010,200 0.19 (%)
14:17:58 3.5 -0.3 (-7.89%) 200 5,000,200 0.0 (%)
14:17:54 3.5 -0.3 (-7.89%) 200 5,000,000 0.0 (%)
14:17:51 3.5 -0.3 (-7.89%) 100 4,999,800 0.0 (%)
14:17:04 3.5 -0.3 (-7.89%) 10,000 4,999,700 0.19 (%)
14:16:49 3.5 -0.3 (-7.89%) 100 4,989,700 0.0 (%)
14:16:43 3.5 -0.3 (-7.89%) 200 4,989,600 0.0 (%)
14:16:32 3.5 -0.3 (-7.89%) 7,100 4,989,400 0.14 (%)
14:15:51 3.5 -0.3 (-7.89%) 400 4,982,300 0.01 (%)
14:15:41 3.5 -0.3 (-7.89%) 1,000 4,981,900 0.02 (%)
14:15:39 3.5 -0.3 (-7.89%) 6,000 4,980,900 0.11 (%)
14:15:23 3.5 -0.3 (-7.89%) 2,000 4,974,900 0.04 (%)
14:15:15 3.5 -0.3 (-7.89%) 1,800 4,972,900 0.03 (%)
14:15:02 3.5 -0.3 (-7.89%) 800 4,971,100 0.02 (%)
14:14:59 3.5 -0.3 (-7.89%) 5,900 4,970,300 0.11 (%)
14:14:57 3.5 -0.3 (-7.89%) 800 4,964,400 0.02 (%)
14:14:53 3.5 -0.3 (-7.89%) 6,100 4,963,600 0.12 (%)
14:14:44 3.5 -0.3 (-7.89%) 500 4,957,500 0.01 (%)
14:14:36 3.5 -0.3 (-7.89%) 100 4,957,000 0.0 (%)
14:14:28 3.5 -0.3 (-7.89%) 300 4,956,900 0.01 (%)
14:14:24 3.5 -0.3 (-7.89%) 1,000 4,956,600 0.02 (%)
14:14:12 3.5 -0.3 (-7.89%) 800 4,955,600 0.02 (%)
14:14:08 3.5 -0.3 (-7.89%) 1,000 4,954,800 0.02 (%)
14:14:02 3.5 -0.3 (-7.89%) 1,000 4,953,800 0.02 (%)
14:13:58 3.5 -0.3 (-7.89%) 400 4,952,800 0.01 (%)
14:13:47 3.5 -0.3 (-7.89%) 200 4,952,400 0.0 (%)
14:13:43 3.5 -0.3 (-7.89%) 100 4,952,200 0.0 (%)
14:13:36 3.5 -0.3 (-7.89%) 5,500 4,952,100 0.11 (%)
14:13:14 3.5 -0.3 (-7.89%) 100 4,946,600 0.0 (%)
14:13:10 3.5 -0.3 (-7.89%) 5,000 4,946,500 0.1 (%)
14:12:49 3.5 -0.3 (-7.89%) 500 4,941,500 0.01 (%)
14:12:43 3.5 -0.3 (-7.89%) 36,800 4,941,000 0.7 (%)
14:12:40 3.5 -0.3 (-7.89%) 2,200 4,904,200 0.04 (%)
14:12:36 3.5 -0.3 (-7.89%) 1,000 4,902,000 0.02 (%)
14:12:23 3.5 -0.3 (-7.89%) 90,000 4,901,000 1.72 (%)
14:12:10 3.5 -0.3 (-7.89%) 29,800 4,811,000 0.57 (%)
14:11:53 3.5 -0.3 (-7.89%) 6,000 4,781,200 0.11 (%)
14:11:01 3.5 -0.3 (-7.89%) 10,000 4,775,200 0.19 (%)
14:10:46 3.5 -0.3 (-7.89%) 10,000 4,765,200 0.19 (%)
14:10:32 3.5 -0.3 (-7.89%) 5,000 4,755,200 0.1 (%)
14:10:10 3.5 -0.3 (-7.89%) 1,000 4,750,200 0.02 (%)
14:09:53 3.5 -0.3 (-7.89%) 1,000 4,749,200 0.02 (%)
14:09:11 3.5 -0.3 (-7.89%) 1,000 4,748,200 0.02 (%)
14:07:43 3.5 -0.3 (-7.89%) 200 4,747,200 0.0 (%)
14:07:33 3.5 -0.3 (-7.89%) 1,100 4,747,000 0.02 (%)
14:06:57 3.5 -0.3 (-7.89%) 5,000 4,745,900 0.1 (%)
14:06:22 3.6 -0.2 (-5.26%) 1,000 4,740,900 0.02 (%)
14:05:47 3.6 -0.2 (-5.26%) 500 4,739,900 0.01 (%)
14:04:10 3.6 -0.2 (-5.26%) 1,000 4,739,400 0.02 (%)
14:02:43 3.6 -0.2 (-5.26%) 100 4,738,400 0.0 (%)
14:02:26 3.5 -0.3 (-7.89%) 200 4,738,300 0.0 (%)
14:01:14 3.5 -0.3 (-7.89%) 1,500 4,738,100 0.03 (%)
14:00:30 3.5 -0.3 (-7.89%) 900 4,736,600 0.02 (%)
14:00:01 3.5 -0.3 (-7.89%) 6,000 4,735,700 0.11 (%)
13:59:01 3.5 -0.3 (-7.89%) 5,000 4,729,700 0.1 (%)
13:58:49 3.6 -0.2 (-5.26%) 100 4,724,700 0.0 (%)
13:58:37 3.6 -0.2 (-5.26%) 200 4,724,600 0.0 (%)
13:58:02 3.6 -0.2 (-5.26%) 500 4,724,400 0.01 (%)
13:57:31 3.6 -0.2 (-5.26%) 300 4,723,900 0.01 (%)
13:57:22 3.6 -0.2 (-5.26%) 200 4,723,600 0.0 (%)
13:56:41 3.5 -0.3 (-7.89%) 16,800 4,723,400 0.32 (%)
13:56:34 3.5 -0.3 (-7.89%) 200 4,706,600 0.0 (%)
13:56:33 3.5 -0.3 (-7.89%) 1,000 4,706,400 0.02 (%)
13:56:31 3.5 -0.3 (-7.89%) 11,800 4,705,400 0.23 (%)
13:56:21 3.5 -0.3 (-7.89%) 100 4,693,600 0.0 (%)
13:56:20 3.5 -0.3 (-7.89%) 12,700 4,693,500 0.24 (%)
13:55:58 3.5 -0.3 (-7.89%) 20,000 4,680,800 0.38 (%)
13:55:30 3.5 -0.3 (-7.89%) 4,100 4,660,800 0.08 (%)
13:55:22 3.5 -0.3 (-7.89%) 1,900 4,656,700 0.04 (%)
13:55:17 3.5 -0.3 (-7.89%) 1,000 4,654,800 0.02 (%)
13:55:05 3.5 -0.3 (-7.89%) 2,300 4,653,800 0.04 (%)
13:54:35 3.5 -0.3 (-7.89%) 24,800 4,651,500 0.48 (%)
13:54:34 3.5 -0.3 (-7.89%) 200 4,626,700 0.0 (%)
13:54:31 3.5 -0.3 (-7.89%) 1,000 4,626,500 0.02 (%)
13:54:28 3.5 -0.3 (-7.89%) 100 4,625,500 0.0 (%)
13:54:25 3.5 -0.3 (-7.89%) 4,000 4,625,400 0.08 (%)
13:54:19 3.5 -0.3 (-7.89%) 500 4,621,400 0.01 (%)
13:54:18 3.5 -0.3 (-7.89%) 8,000 4,620,900 0.15 (%)
13:54:17 3.5 -0.3 (-7.89%) 6,200 4,612,900 0.12 (%)
13:54:14 3.5 -0.3 (-7.89%) 55,000 4,606,700 1.05 (%)
13:54:11 3.5 -0.3 (-7.89%) 100 4,551,700 0.0 (%)
13:54:07 3.5 -0.3 (-7.89%) 3,800 4,551,600 0.07 (%)
13:53:58 3.5 -0.3 (-7.89%) 700 4,547,800 0.01 (%)
13:53:57 3.5 -0.3 (-7.89%) 7,800 4,547,100 0.15 (%)
13:53:49 3.5 -0.3 (-7.89%) 3,000 4,539,300 0.06 (%)
13:53:33 3.5 -0.3 (-7.89%) 400 4,536,300 0.01 (%)
13:53:23 3.5 -0.3 (-7.89%) 2,200 4,535,900 0.04 (%)
13:53:10 3.5 -0.3 (-7.89%) 2,000 4,533,700 0.04 (%)
13:52:52 3.5 -0.3 (-7.89%) 1,000 4,531,700 0.02 (%)
13:52:51 3.5 -0.3 (-7.89%) 200 4,530,700 0.0 (%)
13:52:40 3.5 -0.3 (-7.89%) 4,400 4,530,500 0.08 (%)
13:52:39 3.5 -0.3 (-7.89%) 7,100 4,526,100 0.14 (%)
13:52:35 3.5 -0.3 (-7.89%) 20,000 4,519,000 0.38 (%)
13:52:32 3.5 -0.3 (-7.89%) 1,000 4,499,000 0.02 (%)
13:52:28 3.5 -0.3 (-7.89%) 31,800 4,498,000 0.61 (%)
13:52:27 3.5 -0.3 (-7.89%) 800 4,466,200 0.02 (%)
13:52:12 3.5 -0.3 (-7.89%) 30,000 4,465,400 0.57 (%)
13:52:11 3.5 -0.3 (-7.89%) 9,000 4,435,400 0.17 (%)
13:52:10 3.5 -0.3 (-7.89%) 50,000 4,426,400 0.96 (%)
13:52:09 3.5 -0.3 (-7.89%) 8,800 4,376,400 0.17 (%)
13:52:07 3.5 -0.3 (-7.89%) 10,000 4,367,600 0.19 (%)
13:52:03 3.5 -0.3 (-7.89%) 1,000 4,357,600 0.02 (%)
13:52:02 3.5 -0.3 (-7.89%) 55,000 4,356,600 1.05 (%)
13:51:58 3.5 -0.3 (-7.89%) 300 4,301,600 0.01 (%)
13:51:57 3.5 -0.3 (-7.89%) 15,200 4,301,300 0.29 (%)
13:51:54 3.5 -0.3 (-7.89%) 25,000 4,286,100 0.48 (%)
13:51:47 3.5 -0.3 (-7.89%) 21,700 4,261,100 0.42 (%)
13:51:45 3.5 -0.3 (-7.89%) 300 4,239,400 0.01 (%)
13:51:39 3.5 -0.3 (-7.89%) 2,400 4,239,100 0.05 (%)
13:51:37 3.5 -0.3 (-7.89%) 500 4,236,700 0.01 (%)
13:51:34 3.5 -0.3 (-7.89%) 42,900 4,236,200 0.82 (%)
13:51:31 3.5 -0.3 (-7.89%) 1,000 4,193,300 0.02 (%)
13:51:14 3.5 -0.3 (-7.89%) 7,900 4,192,300 0.15 (%)
13:51:10 3.5 -0.3 (-7.89%) 5,000 4,184,400 0.1 (%)
13:51:09 3.5 -0.3 (-7.89%) 16,700 4,179,400 0.32 (%)
13:51:00 3.5 -0.3 (-7.89%) 2,100 4,162,700 0.04 (%)
13:50:51 3.5 -0.3 (-7.89%) 17,000 4,160,600 0.33 (%)
13:50:47 3.5 -0.3 (-7.89%) 10,000 4,143,600 0.19 (%)
13:50:44 3.5 -0.3 (-7.89%) 20,000 4,133,600 0.38 (%)
13:50:40 3.5 -0.3 (-7.89%) 3,000 4,113,600 0.06 (%)
13:50:37 3.5 -0.3 (-7.89%) 19,800 4,110,600 0.38 (%)
13:50:35 3.5 -0.3 (-7.89%) 16,100 4,090,800 0.31 (%)
13:50:33 3.5 -0.3 (-7.89%) 100,000 4,074,700 1.92 (%)
13:50:29 3.5 -0.3 (-7.89%) 5,600 3,974,700 0.11 (%)
13:50:28 3.5 -0.3 (-7.89%) 1,100 3,969,100 0.02 (%)
13:50:24 3.5 -0.3 (-7.89%) 20,000 3,968,000 0.38 (%)
13:50:23 3.5 -0.3 (-7.89%) 115,000 3,948,000 2.2 (%)
13:50:21 3.5 -0.3 (-7.89%) 10,000 3,833,000 0.19 (%)
13:50:17 3.5 -0.3 (-7.89%) 1,500 3,823,000 0.03 (%)
13:50:14 3.5 -0.3 (-7.89%) 141,100 3,821,500 2.7 (%)
13:50:08 3.5 -0.3 (-7.89%) 600 3,680,400 0.01 (%)
13:49:50 3.5 -0.3 (-7.89%) 1,000 3,679,800 0.02 (%)
13:49:48 3.5 -0.3 (-7.89%) 5,000 3,678,800 0.1 (%)
13:49:44 3.5 -0.3 (-7.89%) 5,500 3,673,800 0.11 (%)
13:49:27 3.5 -0.3 (-7.89%) 12,000 3,668,300 0.23 (%)
13:49:23 3.5 -0.3 (-7.89%) 20,000 3,656,300 0.38 (%)
13:49:21 3.5 -0.3 (-7.89%) 3,000 3,636,300 0.06 (%)
13:49:20 3.5 -0.3 (-7.89%) 400 3,633,300 0.01 (%)
13:49:18 3.5 -0.3 (-7.89%) 1,000 3,632,900 0.02 (%)
13:49:11 3.5 -0.3 (-7.89%) 73,900 3,631,900 1.42 (%)
13:49:04 3.5 -0.3 (-7.89%) 20,000 3,558,000 0.38 (%)
13:49:00 3.5 -0.3 (-7.89%) 1,500 3,538,000 0.03 (%)
13:48:52 3.5 -0.3 (-7.89%) 2,100 3,536,500 0.04 (%)
13:48:43 3.5 -0.3 (-7.89%) 5,000 3,534,400 0.1 (%)
13:48:23 3.5 -0.3 (-7.89%) 2,000 3,529,400 0.04 (%)
13:48:20 3.6 -0.2 (-5.26%) 100 3,527,400 0.0 (%)
13:48:10 3.5 -0.3 (-7.89%) 13,500 3,527,300 0.26 (%)
13:48:06 3.5 -0.3 (-7.89%) 38,000 3,513,800 0.73 (%)
13:47:58 3.6 -0.2 (-5.26%) 500 3,475,800 0.01 (%)
13:47:23 3.5 -0.3 (-7.89%) 5,000 3,475,300 0.1 (%)
13:47:17 3.5 -0.3 (-7.89%) 55,000 3,470,300 1.05 (%)
13:46:56 3.5 -0.3 (-7.89%) 19,500 3,415,300 0.37 (%)
13:46:28 3.5 -0.3 (-7.89%) 4,000 3,395,800 0.08 (%)
13:46:15 3.5 -0.3 (-7.89%) 7,000 3,391,800 0.13 (%)
13:45:26 3.5 -0.3 (-7.89%) 1,000 3,384,800 0.02 (%)
13:45:08 3.5 -0.3 (-7.89%) 23,600 3,383,800 0.45 (%)
13:45:05 3.6 -0.2 (-5.26%) 3,200 3,360,200 0.06 (%)
13:44:47 3.5 -0.3 (-7.89%) 10,000 3,357,000 0.19 (%)
13:44:35 3.5 -0.3 (-7.89%) 2,000 3,347,000 0.04 (%)
13:44:19 3.5 -0.3 (-7.89%) 5,000 3,345,000 0.1 (%)
13:44:04 3.5 -0.3 (-7.89%) 500 3,340,000 0.01 (%)
13:43:17 3.6 -0.2 (-5.26%) 500 3,339,500 0.01 (%)
13:42:53 3.5 -0.3 (-7.89%) 1,000 3,339,000 0.02 (%)
13:42:41 3.5 -0.3 (-7.89%) 3,500 3,338,000 0.07 (%)
13:42:23 3.6 -0.2 (-5.26%) 500 3,334,500 0.01 (%)
13:42:21 3.5 -0.3 (-7.89%) 1,000 3,334,000 0.02 (%)
13:42:07 3.6 -0.2 (-5.26%) 100 3,333,000 0.0 (%)
13:42:01 3.6 -0.2 (-5.26%) 2,700 3,332,900 0.05 (%)
13:41:42 3.6 -0.2 (-5.26%) 200 3,330,200 0.0 (%)
13:40:26 3.6 -0.2 (-5.26%) 100 3,330,000 0.0 (%)
13:40:21 3.6 -0.2 (-5.26%) 200 3,329,900 0.0 (%)
13:39:43 3.6 -0.2 (-5.26%) 800 3,329,700 0.02 (%)
13:39:23 3.5 -0.3 (-7.89%) 20,000 3,328,900 0.38 (%)
13:39:20 3.5 -0.3 (-7.89%) 1,000 3,308,900 0.02 (%)
13:38:55 3.5 -0.3 (-7.89%) 4,600 3,307,900 0.09 (%)
13:38:33 3.6 -0.2 (-5.26%) 500 3,303,300 0.01 (%)
13:38:16 3.6 -0.2 (-5.26%) 1,000 3,302,800 0.02 (%)
13:38:15 3.5 -0.3 (-7.89%) 7,500 3,301,800 0.14 (%)
13:37:42 3.5 -0.3 (-7.89%) 2,000 3,294,300 0.04 (%)
13:37:28 3.5 -0.3 (-7.89%) 100 3,292,300 0.0 (%)
13:36:57 3.5 -0.3 (-7.89%) 100 3,292,200 0.0 (%)
13:36:39 3.5 -0.3 (-7.89%) 500 3,292,100 0.01 (%)
13:36:33 3.6 -0.2 (-5.26%) 400 3,291,600 0.01 (%)
13:35:56 3.5 -0.3 (-7.89%) 500 3,291,200 0.01 (%)
13:35:54 3.5 -0.3 (-7.89%) 500 3,290,700 0.01 (%)
13:35:19 3.5 -0.3 (-7.89%) 5,000 3,290,200 0.1 (%)
13:35:11 3.6 -0.2 (-5.26%) 500 3,285,200 0.01 (%)
13:35:06 3.5 -0.3 (-7.89%) 44,500 3,284,700 0.85 (%)
13:34:08 3.6 -0.2 (-5.26%) 100 3,240,200 0.0 (%)
13:34:07 3.6 -0.2 (-5.26%) 400 3,240,100 0.01 (%)
13:33:36 3.6 -0.2 (-5.26%) 300 3,239,700 0.01 (%)
13:33:30 3.6 -0.2 (-5.26%) 100 3,239,400 0.0 (%)
13:33:13 3.6 -0.2 (-5.26%) 300 3,239,300 0.01 (%)
13:33:06 3.6 -0.2 (-5.26%) 100 3,239,000 0.0 (%)
13:32:49 3.5 -0.3 (-7.89%) 4,000 3,238,900 0.08 (%)
13:32:47 3.5 -0.3 (-7.89%) 2,000 3,234,900 0.04 (%)
13:32:26 3.5 -0.3 (-7.89%) 4,000 3,232,900 0.08 (%)
13:32:25 3.6 -0.2 (-5.26%) 100 3,228,900 0.0 (%)
13:32:17 3.6 -0.2 (-5.26%) 1,500 3,228,800 0.03 (%)
13:30:30 3.6 -0.2 (-5.26%) 1,000 3,227,300 0.02 (%)
13:29:04 3.6 -0.2 (-5.26%) 100 3,226,300 0.0 (%)
13:27:53 3.6 -0.2 (-5.26%) 500 3,226,200 0.01 (%)
13:27:42 3.6 -0.2 (-5.26%) 100 3,225,700 0.0 (%)
13:26:55 3.6 -0.2 (-5.26%) 200 3,225,600 0.0 (%)
13:25:38 3.6 -0.2 (-5.26%) 400 3,225,400 0.01 (%)
13:25:16 3.6 -0.2 (-5.26%) 500 3,225,000 0.01 (%)
13:25:15 3.6 -0.2 (-5.26%) 100 3,224,500 0.0 (%)
13:25:14 3.5 -0.3 (-7.89%) 2,000 3,224,400 0.04 (%)
13:24:49 3.6 -0.2 (-5.26%) 300 3,222,400 0.01 (%)
13:24:29 3.6 -0.2 (-5.26%) 1,000 3,222,100 0.02 (%)
13:24:07 3.6 -0.2 (-5.26%) 200 3,221,100 0.0 (%)
13:23:48 3.6 -0.2 (-5.26%) 600 3,220,900 0.01 (%)
13:23:46 3.6 -0.2 (-5.26%) 200 3,220,300 0.0 (%)
13:23:43 3.5 -0.3 (-7.89%) 2,000 3,220,100 0.04 (%)
13:23:19 3.6 -0.2 (-5.26%) 12,200 3,218,100 0.23 (%)
13:23:14 3.6 -0.2 (-5.26%) 7,500 3,205,900 0.14 (%)
13:22:44 3.6 -0.2 (-5.26%) 10,000 3,198,400 0.19 (%)
13:22:19 3.6 -0.2 (-5.26%) 1,000 3,188,400 0.02 (%)
13:22:11 3.6 -0.2 (-5.26%) 200 3,187,400 0.0 (%)
13:20:51 3.6 -0.2 (-5.26%) 500 3,187,200 0.01 (%)
13:20:29 3.6 -0.2 (-5.26%) 100 3,186,700 0.0 (%)
13:20:04 3.6 -0.2 (-5.26%) 9,700 3,186,600 0.19 (%)
13:19:14 3.6 -0.2 (-5.26%) 100 3,176,900 0.0 (%)
13:19:11 3.6 -0.2 (-5.26%) 1,000 3,176,800 0.02 (%)
13:18:31 3.6 -0.2 (-5.26%) 2,000 3,175,800 0.04 (%)
13:18:04 3.6 -0.2 (-5.26%) 5,000 3,173,800 0.1 (%)
13:17:50 3.6 -0.2 (-5.26%) 2,000 3,168,800 0.04 (%)
13:17:27 3.6 -0.2 (-5.26%) 1,000 3,166,800 0.02 (%)
13:17:03 3.6 -0.2 (-5.26%) 100 3,165,800 0.0 (%)
13:17:02 3.6 -0.2 (-5.26%) 800 3,165,700 0.02 (%)
13:16:39 3.6 -0.2 (-5.26%) 300 3,164,900 0.01 (%)
13:16:26 3.6 -0.2 (-5.26%) 100 3,164,600 0.0 (%)
13:16:18 3.6 -0.2 (-5.26%) 200 3,164,500 0.0 (%)
13:16:14 3.6 -0.2 (-5.26%) 4,400 3,164,300 0.08 (%)
13:16:09 3.6 -0.2 (-5.26%) 100 3,159,900 0.0 (%)
13:15:59 3.6 -0.2 (-5.26%) 100 3,159,800 0.0 (%)
13:15:39 3.6 -0.2 (-5.26%) 400 3,159,700 0.01 (%)
13:15:14 3.6 -0.2 (-5.26%) 33,100 3,159,300 0.63 (%)
13:12:57 3.7 -0.1 (-2.63%) 5,000 3,126,200 0.1 (%)
13:10:57 3.6 -0.2 (-5.26%) 400 3,121,200 0.01 (%)
13:09:45 3.6 -0.2 (-5.26%) 5,000 3,120,800 0.1 (%)
13:09:27 3.6 -0.2 (-5.26%) 7,000 3,115,800 0.13 (%)
13:09:10 3.6 -0.2 (-5.26%) 2,000 3,108,800 0.04 (%)
13:08:44 3.6 -0.2 (-5.26%) 10,000 3,106,800 0.19 (%)
13:08:17 3.6 -0.2 (-5.26%) 5,000 3,096,800 0.1 (%)
13:08:06 3.6 -0.2 (-5.26%) 10,000 3,091,800 0.19 (%)
13:07:56 3.6 -0.2 (-5.26%) 400 3,081,800 0.01 (%)
13:07:24 3.6 -0.2 (-5.26%) 1,000 3,081,400 0.02 (%)
13:06:30 3.6 -0.2 (-5.26%) 2,000 3,080,400 0.04 (%)
13:06:23 3.6 -0.2 (-5.26%) 100 3,078,400 0.0 (%)
13:06:03 3.6 -0.2 (-5.26%) 200 3,078,300 0.0 (%)
13:03:45 3.7 -0.1 (-2.63%) 1,000 3,078,100 0.02 (%)
13:03:43 3.6 -0.2 (-5.26%) 200 3,077,100 0.0 (%)
13:03:23 3.6 -0.2 (-5.26%) 1,000 3,076,900 0.02 (%)
13:02:53 3.6 -0.2 (-5.26%) 200 3,075,900 0.0 (%)
13:02:41 3.6 -0.2 (-5.26%) 500 3,075,700 0.01 (%)
13:02:23 3.6 -0.2 (-5.26%) 200 3,075,200 0.0 (%)
13:02:13 3.6 -0.2 (-5.26%) 2,000 3,075,000 0.04 (%)
13:02:06 3.6 -0.2 (-5.26%) 1,000 3,073,000 0.02 (%)
13:00:12 3.6 -0.2 (-5.26%) 1,300 3,072,000 0.02 (%)
13:00:08 3.7 -0.1 (-2.63%) 200 3,070,700 0.0 (%)
13:00:03 3.7 -0.1 (-2.63%) 8,300 3,070,500 0.16 (%)
13:00:01 3.7 -0.1 (-2.63%) 12,000 3,062,200 0.23 (%)
11:29:42 3.7 -0.1 (-2.63%) 200 3,050,200 0.0 (%)
11:29:41 3.7 -0.1 (-2.63%) 1,300 3,050,000 0.02 (%)
11:29:28 3.7 -0.1 (-2.63%) 300 3,048,700 0.01 (%)
11:29:08 3.7 -0.1 (-2.63%) 200 3,048,400 0.0 (%)
11:27:37 3.6 -0.2 (-5.26%) 2,500 3,048,200 0.05 (%)
11:26:47 3.6 -0.2 (-5.26%) 1,000 3,045,700 0.02 (%)
11:25:30 3.6 -0.2 (-5.26%) 5,000 3,044,700 0.1 (%)
11:25:26 3.6 -0.2 (-5.26%) 2,000 3,039,700 0.04 (%)
11:25:24 3.6 -0.2 (-5.26%) 10,700 3,037,700 0.2 (%)
11:24:29 3.6 -0.2 (-5.26%) 400 3,027,000 0.01 (%)
11:24:14 3.5 -0.3 (-7.89%) 400 3,026,600 0.01 (%)
11:24:07 3.6 -0.2 (-5.26%) 100 3,026,200 0.0 (%)
11:23:37 3.6 -0.2 (-5.26%) 2,000 3,026,100 0.04 (%)
11:23:31 3.6 -0.2 (-5.26%) 200 3,024,100 0.0 (%)
11:23:12 3.6 -0.2 (-5.26%) 200 3,023,900 0.0 (%)
11:23:05 3.6 -0.2 (-5.26%) 300 3,023,700 0.01 (%)
11:23:02 3.6 -0.2 (-5.26%) 200 3,023,400 0.0 (%)
11:22:59 3.6 -0.2 (-5.26%) 400 3,023,200 0.01 (%)
11:22:55 3.6 -0.2 (-5.26%) 600 3,022,800 0.01 (%)
11:22:42 3.6 -0.2 (-5.26%) 500 3,022,200 0.01 (%)
11:22:40 3.6 -0.2 (-5.26%) 29,700 3,021,700 0.57 (%)
11:22:35 3.5 -0.3 (-7.89%) 1,000 2,992,000 0.02 (%)
11:22:31 3.6 -0.2 (-5.26%) 100 2,991,000 0.0 (%)
11:22:30 3.6 -0.2 (-5.26%) 100 2,990,900 0.0 (%)
11:22:26 3.6 -0.2 (-5.26%) 200 2,990,800 0.0 (%)
11:22:19 3.6 -0.2 (-5.26%) 5,000 2,990,600 0.1 (%)
11:22:17 3.6 -0.2 (-5.26%) 1,000 2,985,600 0.02 (%)
11:22:16 3.6 -0.2 (-5.26%) 3,500 2,984,600 0.07 (%)
11:22:00 3.6 -0.2 (-5.26%) 600 2,981,100 0.01 (%)
11:21:37 3.6 -0.2 (-5.26%) 200 2,980,500 0.0 (%)
11:20:51 3.5 -0.3 (-7.89%) 500 2,980,300 0.01 (%)
11:20:43 3.5 -0.3 (-7.89%) 1,000 2,979,800 0.02 (%)
11:20:31 3.5 -0.3 (-7.89%) 2,000 2,978,800 0.04 (%)
11:20:01 3.5 -0.3 (-7.89%) 500 2,976,800 0.01 (%)
11:19:41 3.5 -0.3 (-7.89%) 1,900 2,976,300 0.04 (%)
11:19:38 3.6 -0.2 (-5.26%) 3,900 2,974,400 0.07 (%)
11:18:28 3.6 -0.2 (-5.26%) 200 2,970,500 0.0 (%)
11:18:10 3.6 -0.2 (-5.26%) 200 2,970,300 0.0 (%)
11:17:52 3.6 -0.2 (-5.26%) 500 2,970,100 0.01 (%)
11:17:21 3.6 -0.2 (-5.26%) 2,800 2,969,600 0.05 (%)
11:17:12 3.6 -0.2 (-5.26%) 300 2,966,800 0.01 (%)
11:17:07 3.5 -0.3 (-7.89%) 2,000 2,966,500 0.04 (%)
11:17:05 3.5 -0.3 (-7.89%) 4,300 2,964,500 0.08 (%)
11:16:04 3.5 -0.3 (-7.89%) 1,000 2,960,200 0.02 (%)
11:16:00 3.5 -0.3 (-7.89%) 2,700 2,959,200 0.05 (%)
11:15:33 3.5 -0.3 (-7.89%) 3,500 2,956,500 0.07 (%)
11:15:29 3.6 -0.2 (-5.26%) 100 2,953,000 0.0 (%)
11:15:07 3.5 -0.3 (-7.89%) 1,700 2,952,900 0.03 (%)
11:14:57 3.6 -0.2 (-5.26%) 300 2,951,200 0.01 (%)
11:14:40 3.6 -0.2 (-5.26%) 500 2,950,900 0.01 (%)
11:14:09 3.6 -0.2 (-5.26%) 700 2,950,400 0.01 (%)
11:14:08 3.6 -0.2 (-5.26%) 3,000 2,949,700 0.06 (%)
11:13:35 3.6 -0.2 (-5.26%) 300 2,946,700 0.01 (%)
11:13:29 3.6 -0.2 (-5.26%) 500 2,946,400 0.01 (%)
11:13:07 3.6 -0.2 (-5.26%) 3,900 2,945,900 0.07 (%)
11:12:56 3.5 -0.3 (-7.89%) 7,000 2,942,000 0.13 (%)
11:12:36 3.5 -0.3 (-7.89%) 2,000 2,935,000 0.04 (%)
11:12:14 3.5 -0.3 (-7.89%) 500 2,933,000 0.01 (%)
11:12:10 3.5 -0.3 (-7.89%) 500 2,932,500 0.01 (%)
11:11:59 3.6 -0.2 (-5.26%) 300 2,932,000 0.01 (%)
11:11:29 3.6 -0.2 (-5.26%) 20,100 2,931,700 0.39 (%)
11:11:27 3.6 -0.2 (-5.26%) 1,300 2,911,600 0.02 (%)
11:11:00 3.6 -0.2 (-5.26%) 1,000 2,910,300 0.02 (%)
11:10:59 3.6 -0.2 (-5.26%) 2,000 2,909,300 0.04 (%)
11:10:51 3.6 -0.2 (-5.26%) 3,400 2,907,300 0.07 (%)
11:10:47 3.6 -0.2 (-5.26%) 1,000 2,903,900 0.02 (%)
11:09:42 3.6 -0.2 (-5.26%) 4,000 2,902,900 0.08 (%)
11:09:40 3.6 -0.2 (-5.26%) 10,200 2,898,900 0.2 (%)
11:09:37 3.6 -0.2 (-5.26%) 6,600 2,888,700 0.13 (%)
11:09:31 3.6 -0.2 (-5.26%) 300 2,882,100 0.01 (%)
11:09:24 3.6 -0.2 (-5.26%) 4,500 2,881,800 0.09 (%)
11:09:21 3.6 -0.2 (-5.26%) 5,500 2,877,300 0.11 (%)
11:09:10 3.6 -0.2 (-5.26%) 10,000 2,871,800 0.19 (%)
11:08:58 3.6 -0.2 (-5.26%) 100 2,861,800 0.0 (%)
11:08:40 3.6 -0.2 (-5.26%) 10,000 2,861,700 0.19 (%)
11:08:37 3.6 -0.2 (-5.26%) 6,000 2,851,700 0.11 (%)
11:08:36 3.6 -0.2 (-5.26%) 1,000 2,845,700 0.02 (%)
11:08:23 3.6 -0.2 (-5.26%) 2,000 2,844,700 0.04 (%)
11:07:33 3.6 -0.2 (-5.26%) 2,000 2,842,700 0.04 (%)
11:07:25 3.6 -0.2 (-5.26%) 1,700 2,840,700 0.03 (%)
11:06:52 3.6 -0.2 (-5.26%) 1,000 2,839,000 0.02 (%)
11:06:02 3.6 -0.2 (-5.26%) 2,000 2,838,000 0.04 (%)
11:05:52 3.6 -0.2 (-5.26%) 7,000 2,836,000 0.13 (%)
11:05:44 3.6 -0.2 (-5.26%) 30,500 2,829,000 0.58 (%)
11:05:38 3.6 -0.2 (-5.26%) 1,800 2,798,500 0.03 (%)
11:05:34 3.6 -0.2 (-5.26%) 2,000 2,796,700 0.04 (%)
11:05:22 3.6 -0.2 (-5.26%) 10,000 2,794,700 0.19 (%)
11:05:10 3.6 -0.2 (-5.26%) 2,000 2,784,700 0.04 (%)
11:04:59 3.6 -0.2 (-5.26%) 80,000 2,782,700 1.53 (%)
11:04:47 3.6 -0.2 (-5.26%) 25,600 2,702,700 0.49 (%)
11:04:19 3.6 -0.2 (-5.26%) 12,000 2,677,100 0.23 (%)
11:04:14 3.6 -0.2 (-5.26%) 15,000 2,665,100 0.29 (%)
11:04:09 3.6 -0.2 (-5.26%) 1,000 2,650,100 0.02 (%)
11:03:57 3.6 -0.2 (-5.26%) 300 2,649,100 0.01 (%)
11:02:42 3.6 -0.2 (-5.26%) 11,000 2,648,800 0.21 (%)
11:01:50 3.6 -0.2 (-5.26%) 30,000 2,637,800 0.57 (%)
10:59:06 3.6 -0.2 (-5.26%) 200 2,607,800 0.0 (%)
10:58:21 3.6 -0.2 (-5.26%) 600 2,607,600 0.01 (%)
10:57:48 3.7 -0.1 (-2.63%) 100 2,607,000 0.0 (%)
10:57:43 3.6 -0.2 (-5.26%) 500 2,606,900 0.01 (%)
10:57:23 3.7 -0.1 (-2.63%) 300 2,606,400 0.01 (%)
10:57:12 3.7 -0.1 (-2.63%) 14,300 2,606,100 0.27 (%)
10:57:07 3.6 -0.2 (-5.26%) 8,000 2,591,800 0.15 (%)
10:57:00 3.6 -0.2 (-5.26%) 400 2,583,800 0.01 (%)
10:53:00 3.7 -0.1 (-2.63%) 100 2,583,400 0.0 (%)
10:52:47 3.7 -0.1 (-2.63%) 100 2,583,300 0.0 (%)
10:50:32 3.6 -0.2 (-5.26%) 50,000 2,583,200 0.96 (%)
10:50:27 3.7 -0.1 (-2.63%) 100 2,533,200 0.0 (%)
10:49:57 3.7 -0.1 (-2.63%) 500 2,533,100 0.01 (%)
10:49:29 3.7 -0.1 (-2.63%) 200 2,532,600 0.0 (%)
10:49:09 3.7 -0.1 (-2.63%) 300 2,532,400 0.01 (%)
10:48:39 3.7 -0.1 (-2.63%) 1,200 2,532,100 0.02 (%)
10:47:48 3.7 -0.1 (-2.63%) 1,000 2,530,900 0.02 (%)
10:47:05 3.7 -0.1 (-2.63%) 1,000 2,529,900 0.02 (%)
10:46:49 3.7 -0.1 (-2.63%) 100 2,528,900 0.0 (%)
10:45:49 3.7 -0.1 (-2.63%) 200 2,528,800 0.0 (%)
10:45:02 3.7 -0.1 (-2.63%) 100 2,528,600 0.0 (%)
10:44:55 3.7 -0.1 (-2.63%) 700 2,528,500 0.01 (%)
10:44:53 3.7 -0.1 (-2.63%) 300 2,527,800 0.01 (%)
10:44:40 3.7 -0.1 (-2.63%) 5,000 2,527,500 0.1 (%)
10:44:26 3.6 -0.2 (-5.26%) 1,000 2,522,500 0.02 (%)
10:44:11 3.7 -0.1 (-2.63%) 1,000 2,521,500 0.02 (%)
10:43:28 3.7 -0.1 (-2.63%) 100 2,520,500 0.0 (%)
10:43:15 3.7 -0.1 (-2.63%) 100 2,520,400 0.0 (%)
10:43:12 3.7 -0.1 (-2.63%) 100 2,520,300 0.0 (%)
10:42:46 3.7 -0.1 (-2.63%) 1,000 2,520,200 0.02 (%)
10:42:39 3.7 -0.1 (-2.63%) 1,000 2,519,200 0.02 (%)
10:42:21 3.7 -0.1 (-2.63%) 2,000 2,518,200 0.04 (%)
10:42:15 3.7 -0.1 (-2.63%) 2,000 2,516,200 0.04 (%)
10:42:02 3.7 -0.1 (-2.63%) 2,200 2,514,200 0.04 (%)
10:42:01 3.7 -0.1 (-2.63%) 100 2,512,000 0.0 (%)
10:41:34 3.7 -0.1 (-2.63%) 6,000 2,511,900 0.11 (%)
10:41:23 3.7 -0.1 (-2.63%) 5,000 2,505,900 0.1 (%)
10:41:13 3.7 -0.1 (-2.63%) 10,200 2,500,900 0.2 (%)
10:41:03 3.7 -0.1 (-2.63%) 100 2,490,700 0.0 (%)
10:40:56 3.7 -0.1 (-2.63%) 30,000 2,490,600 0.57 (%)
10:40:49 3.8 0.0 (0.00%) 300 2,460,600 0.01 (%)
10:40:37 3.8 0.0 (0.00%) 500 2,460,300 0.01 (%)
10:40:07 3.8 0.0 (0.00%) 600 2,459,800 0.01 (%)
10:39:28 3.8 0.0 (0.00%) 300 2,459,200 0.01 (%)
10:38:47 3.7 -0.1 (-2.63%) 50,000 2,458,900 0.96 (%)
10:38:31 3.7 -0.1 (-2.63%) 100 2,408,900 0.0 (%)
10:38:19 3.8 0.0 (0.00%) 200 2,408,800 0.0 (%)
10:38:06 3.7 -0.1 (-2.63%) 100 2,408,600 0.0 (%)
10:36:52 3.7 -0.1 (-2.63%) 2,000 2,408,500 0.04 (%)
10:35:16 3.7 -0.1 (-2.63%) 10,000 2,406,500 0.19 (%)
10:35:00 3.8 0.0 (0.00%) 100 2,396,500 0.0 (%)
10:34:49 3.7 -0.1 (-2.63%) 100 2,396,400 0.0 (%)
10:34:21 3.7 -0.1 (-2.63%) 1,500 2,396,300 0.03 (%)
10:34:18 3.7 -0.1 (-2.63%) 500 2,394,800 0.01 (%)
10:34:14 3.7 -0.1 (-2.63%) 1,000 2,394,300 0.02 (%)
10:34:10 3.7 -0.1 (-2.63%) 500 2,393,300 0.01 (%)
10:34:07 3.7 -0.1 (-2.63%) 500 2,392,800 0.01 (%)
10:34:05 3.7 -0.1 (-2.63%) 1,000 2,392,300 0.02 (%)
10:34:04 3.7 -0.1 (-2.63%) 5,000 2,391,300 0.1 (%)
10:34:01 3.7 -0.1 (-2.63%) 500 2,386,300 0.01 (%)
10:33:59 3.7 -0.1 (-2.63%) 1,000 2,385,800 0.02 (%)
10:33:55 3.7 -0.1 (-2.63%) 1,100 2,384,800 0.02 (%)
10:33:50 3.7 -0.1 (-2.63%) 1,000 2,383,700 0.02 (%)
10:33:46 3.7 -0.1 (-2.63%) 200 2,382,700 0.0 (%)
10:33:43 3.7 -0.1 (-2.63%) 1,000 2,382,500 0.02 (%)
10:33:42 3.7 -0.1 (-2.63%) 20,000 2,381,500 0.38 (%)
10:33:34 3.7 -0.1 (-2.63%) 3,000 2,361,500 0.06 (%)
10:33:18 3.7 -0.1 (-2.63%) 900 2,358,500 0.02 (%)
10:33:13 3.7 -0.1 (-2.63%) 50,000 2,357,600 0.96 (%)
10:33:12 3.7 -0.1 (-2.63%) 5,000 2,307,600 0.1 (%)
10:32:55 3.7 -0.1 (-2.63%) 300 2,302,600 0.01 (%)
10:32:52 3.6 -0.2 (-5.26%) 5,000 2,302,300 0.1 (%)
10:32:32 3.7 -0.1 (-2.63%) 26,400 2,297,300 0.51 (%)
10:32:27 3.7 -0.1 (-2.63%) 30,300 2,270,900 0.58 (%)
10:32:20 3.7 -0.1 (-2.63%) 700 2,240,600 0.01 (%)
10:31:57 3.7 -0.1 (-2.63%) 300 2,239,900 0.01 (%)
10:31:38 3.7 -0.1 (-2.63%) 2,400 2,239,600 0.05 (%)
10:29:35 3.7 -0.1 (-2.63%) 500 2,237,200 0.01 (%)
10:28:57 3.7 -0.1 (-2.63%) 100 2,236,700 0.0 (%)
10:28:27 3.7 -0.1 (-2.63%) 100 2,236,600 0.0 (%)
10:27:38 3.7 -0.1 (-2.63%) 200 2,236,500 0.0 (%)
10:27:08 3.7 -0.1 (-2.63%) 100 2,236,300 0.0 (%)
10:26:54 3.6 -0.2 (-5.26%) 2,000 2,236,200 0.04 (%)
10:26:52 3.7 -0.1 (-2.63%) 100 2,234,200 0.0 (%)
10:26:25 3.6 -0.2 (-5.26%) 1,400 2,234,100 0.03 (%)
10:24:57 3.7 -0.1 (-2.63%) 100 2,232,700 0.0 (%)
10:23:25 3.7 -0.1 (-2.63%) 100 2,232,600 0.0 (%)
10:23:07 3.6 -0.2 (-5.26%) 2,000 2,232,500 0.04 (%)
10:22:43 3.6 -0.2 (-5.26%) 5,000 2,230,500 0.1 (%)
10:21:45 3.6 -0.2 (-5.26%) 300 2,225,500 0.01 (%)
10:21:32 3.7 -0.1 (-2.63%) 200 2,225,200 0.0 (%)
10:21:22 3.7 -0.1 (-2.63%) 200 2,225,000 0.0 (%)
10:20:54 3.7 -0.1 (-2.63%) 100 2,224,800 0.0 (%)
10:20:01 3.7 -0.1 (-2.63%) 50,000 2,224,700 0.96 (%)
10:19:52 3.6 -0.2 (-5.26%) 90,000 2,174,700 1.72 (%)
10:19:16 3.6 -0.2 (-5.26%) 9,800 2,084,700 0.19 (%)
10:19:15 3.7 -0.1 (-2.63%) 500 2,074,900 0.01 (%)
10:19:13 3.7 -0.1 (-2.63%) 300 2,074,400 0.01 (%)
10:18:56 3.7 -0.1 (-2.63%) 5,000 2,074,100 0.1 (%)
10:18:24 3.6 -0.2 (-5.26%) 1,300 2,069,100 0.02 (%)
10:18:06 3.6 -0.2 (-5.26%) 400 2,067,800 0.01 (%)
10:18:02 3.6 -0.2 (-5.26%) 500 2,067,400 0.01 (%)
10:17:49 3.6 -0.2 (-5.26%) 1,000 2,066,900 0.02 (%)
10:17:19 3.6 -0.2 (-5.26%) 300 2,065,900 0.01 (%)
10:16:59 3.7 -0.1 (-2.63%) 100 2,065,600 0.0 (%)
10:16:33 3.7 -0.1 (-2.63%) 1,000 2,065,500 0.02 (%)
10:16:20 3.7 -0.1 (-2.63%) 27,000 2,064,500 0.52 (%)
10:16:15 3.7 -0.1 (-2.63%) 100 2,037,500 0.0 (%)
10:15:52 3.7 -0.1 (-2.63%) 100 2,037,400 0.0 (%)
10:15:38 3.7 -0.1 (-2.63%) 900 2,037,300 0.02 (%)
10:15:31 3.7 -0.1 (-2.63%) 1,000 2,036,400 0.02 (%)
10:15:20 3.7 -0.1 (-2.63%) 1,000 2,035,400 0.02 (%)
10:13:51 3.7 -0.1 (-2.63%) 200 2,034,400 0.0 (%)
10:13:21 3.7 -0.1 (-2.63%) 700 2,034,200 0.01 (%)
10:13:06 3.7 -0.1 (-2.63%) 200 2,033,500 0.0 (%)
10:11:27 3.7 -0.1 (-2.63%) 1,500 2,033,300 0.03 (%)
10:10:57 3.7 -0.1 (-2.63%) 200 2,031,800 0.0 (%)
10:10:52 3.6 -0.2 (-5.26%) 200 2,031,600 0.0 (%)
10:10:42 3.6 -0.2 (-5.26%) 500 2,031,400 0.01 (%)
10:10:00 3.6 -0.2 (-5.26%) 2,000 2,030,900 0.04 (%)
10:09:47 3.6 -0.2 (-5.26%) 3,000 2,028,900 0.06 (%)
10:09:21 3.6 -0.2 (-5.26%) 2,000 2,025,900 0.04 (%)
10:08:30 3.6 -0.2 (-5.26%) 3,000 2,023,900 0.06 (%)
10:08:28 3.6 -0.2 (-5.26%) 100 2,020,900 0.0 (%)
10:07:38 3.6 -0.2 (-5.26%) 500 2,020,800 0.01 (%)
10:07:31 3.6 -0.2 (-5.26%) 2,000 2,020,300 0.04 (%)
10:07:19 3.6 -0.2 (-5.26%) 1,000 2,018,300 0.02 (%)
10:07:10 3.6 -0.2 (-5.26%) 800 2,017,300 0.02 (%)
10:06:05 3.6 -0.2 (-5.26%) 100 2,016,500 0.0 (%)
10:03:40 3.7 -0.1 (-2.63%) 100 2,016,400 0.0 (%)
10:03:33 3.6 -0.2 (-5.26%) 6,000 2,016,300 0.11 (%)
10:03:12 3.6 -0.2 (-5.26%) 300 2,010,300 0.01 (%)
10:02:53 3.6 -0.2 (-5.26%) 8,500 2,010,000 0.16 (%)
10:02:34 3.6 -0.2 (-5.26%) 2,000 2,001,500 0.04 (%)
10:02:24 3.6 -0.2 (-5.26%) 100 1,999,500 0.0 (%)
10:02:22 3.7 -0.1 (-2.63%) 10,000 1,999,400 0.19 (%)
10:02:10 3.6 -0.2 (-5.26%) 5,100 1,989,400 0.1 (%)
10:01:41 3.7 -0.1 (-2.63%) 2,000 1,984,300 0.04 (%)
10:01:32 3.6 -0.2 (-5.26%) 400 1,982,300 0.01 (%)
10:01:24 3.7 -0.1 (-2.63%) 8,800 1,981,900 0.17 (%)
10:00:48 3.7 -0.1 (-2.63%) 10,000 1,973,100 0.19 (%)
09:59:43 3.6 -0.2 (-5.26%) 2,000 1,963,100 0.04 (%)
09:59:26 3.6 -0.2 (-5.26%) 100 1,961,100 0.0 (%)
09:59:16 3.6 -0.2 (-5.26%) 100 1,961,000 0.0 (%)
09:59:00 3.6 -0.2 (-5.26%) 500 1,960,900 0.01 (%)
09:58:23 3.6 -0.2 (-5.26%) 11,000 1,960,400 0.21 (%)
09:58:09 3.7 -0.1 (-2.63%) 10,000 1,949,400 0.19 (%)
09:57:44 3.7 -0.1 (-2.63%) 4,000 1,939,400 0.08 (%)
09:57:07 3.7 -0.1 (-2.63%) 100 1,935,400 0.0 (%)
09:57:01 3.7 -0.1 (-2.63%) 2,700 1,935,300 0.05 (%)
09:56:46 3.7 -0.1 (-2.63%) 1,000 1,932,600 0.02 (%)
09:56:27 3.7 -0.1 (-2.63%) 15,000 1,931,600 0.29 (%)
09:56:25 3.6 -0.2 (-5.26%) 300 1,916,600 0.01 (%)
09:56:24 3.6 -0.2 (-5.26%) 1,000 1,916,300 0.02 (%)
09:55:14 3.7 -0.1 (-2.63%) 300 1,915,300 0.01 (%)
09:55:00 3.6 -0.2 (-5.26%) 1,000 1,915,000 0.02 (%)
09:54:49 3.6 -0.2 (-5.26%) 500 1,914,000 0.01 (%)
09:54:48 3.6 -0.2 (-5.26%) 10,000 1,913,500 0.19 (%)
09:54:25 3.6 -0.2 (-5.26%) 400 1,903,500 0.01 (%)
09:54:15 3.7 -0.1 (-2.63%) 500 1,903,100 0.01 (%)
09:54:05 3.6 -0.2 (-5.26%) 100 1,902,600 0.0 (%)
09:54:01 3.6 -0.2 (-5.26%) 500 1,902,500 0.01 (%)
09:54:00 3.7 -0.1 (-2.63%) 200 1,902,000 0.0 (%)
09:53:39 3.6 -0.2 (-5.26%) 4,500 1,901,800 0.09 (%)
09:53:37 3.6 -0.2 (-5.26%) 1,500 1,897,300 0.03 (%)
09:53:31 3.6 -0.2 (-5.26%) 1,300 1,895,800 0.02 (%)
09:53:27 3.6 -0.2 (-5.26%) 200 1,894,500 0.0 (%)
09:53:12 3.6 -0.2 (-5.26%) 1,400 1,894,300 0.03 (%)
09:53:03 3.6 -0.2 (-5.26%) 100 1,892,900 0.0 (%)
09:53:02 3.6 -0.2 (-5.26%) 400 1,892,800 0.01 (%)
09:52:36 3.6 -0.2 (-5.26%) 3,000 1,892,400 0.06 (%)
09:52:33 3.6 -0.2 (-5.26%) 1,000 1,889,400 0.02 (%)
09:52:32 3.6 -0.2 (-5.26%) 200 1,888,400 0.0 (%)
09:52:09 3.6 -0.2 (-5.26%) 100 1,888,200 0.0 (%)
09:52:07 3.6 -0.2 (-5.26%) 1,000 1,888,100 0.02 (%)
09:51:57 3.6 -0.2 (-5.26%) 1,800 1,887,100 0.03 (%)
09:51:23 3.6 -0.2 (-5.26%) 300 1,885,300 0.01 (%)
09:51:21 3.6 -0.2 (-5.26%) 14,500 1,885,000 0.28 (%)
09:51:20 3.6 -0.2 (-5.26%) 5,000 1,870,500 0.1 (%)
09:51:19 3.6 -0.2 (-5.26%) 2,600 1,865,500 0.05 (%)
09:51:17 3.6 -0.2 (-5.26%) 100 1,862,900 0.0 (%)
09:51:15 3.6 -0.2 (-5.26%) 5,000 1,862,800 0.1 (%)
09:51:13 3.6 -0.2 (-5.26%) 5,000 1,857,800 0.1 (%)
09:51:05 3.6 -0.2 (-5.26%) 1,000 1,852,800 0.02 (%)
09:51:02 3.6 -0.2 (-5.26%) 2,000 1,851,800 0.04 (%)
09:51:01 3.6 -0.2 (-5.26%) 6,000 1,849,800 0.11 (%)
09:50:56 3.6 -0.2 (-5.26%) 1,500 1,843,800 0.03 (%)
09:50:49 3.6 -0.2 (-5.26%) 15,000 1,842,300 0.29 (%)
09:50:46 3.6 -0.2 (-5.26%) 5,000 1,827,300 0.1 (%)
09:50:44 3.6 -0.2 (-5.26%) 200 1,822,300 0.0 (%)
09:50:33 3.6 -0.2 (-5.26%) 2,000 1,822,100 0.04 (%)
09:50:15 3.6 -0.2 (-5.26%) 3,000 1,820,100 0.06 (%)
09:50:10 3.5 -0.3 (-7.89%) 100 1,817,100 0.0 (%)
09:50:00 3.6 -0.2 (-5.26%) 500 1,817,000 0.01 (%)
09:49:58 3.6 -0.2 (-5.26%) 6,800 1,816,500 0.13 (%)
09:49:53 3.6 -0.2 (-5.26%) 800 1,809,700 0.02 (%)
09:49:47 3.6 -0.2 (-5.26%) 2,000 1,808,900 0.04 (%)
09:49:46 3.6 -0.2 (-5.26%) 200 1,806,900 0.0 (%)
09:49:40 3.6 -0.2 (-5.26%) 2,000 1,806,700 0.04 (%)
09:49:37 3.6 -0.2 (-5.26%) 200 1,804,700 0.0 (%)
09:49:35 3.6 -0.2 (-5.26%) 1,300 1,804,500 0.02 (%)
09:49:23 3.6 -0.2 (-5.26%) 10,000 1,803,200 0.19 (%)
09:49:18 3.6 -0.2 (-5.26%) 2,000 1,793,200 0.04 (%)
09:49:01 3.6 -0.2 (-5.26%) 100 1,791,200 0.0 (%)
09:48:59 3.6 -0.2 (-5.26%) 4,000 1,791,100 0.08 (%)
09:48:51 3.6 -0.2 (-5.26%) 300 1,787,100 0.01 (%)
09:48:50 3.6 -0.2 (-5.26%) 2,000 1,786,800 0.04 (%)
09:48:43 3.6 -0.2 (-5.26%) 34,000 1,784,800 0.65 (%)
09:48:33 3.6 -0.2 (-5.26%) 3,600 1,750,800 0.07 (%)
09:48:29 3.6 -0.2 (-5.26%) 2,000 1,747,200 0.04 (%)
09:48:25 3.6 -0.2 (-5.26%) 200 1,745,200 0.0 (%)
09:48:16 3.6 -0.2 (-5.26%) 500 1,745,000 0.01 (%)
09:48:10 3.6 -0.2 (-5.26%) 20,000 1,744,500 0.38 (%)
09:48:05 3.6 -0.2 (-5.26%) 300 1,724,500 0.01 (%)
09:48:03 3.6 -0.2 (-5.26%) 300 1,724,200 0.01 (%)
09:47:58 3.6 -0.2 (-5.26%) 100 1,723,900 0.0 (%)
09:47:50 3.6 -0.2 (-5.26%) 500 1,723,800 0.01 (%)
09:47:44 3.6 -0.2 (-5.26%) 100 1,723,300 0.0 (%)
09:47:40 3.6 -0.2 (-5.26%) 1,000 1,723,200 0.02 (%)
09:47:36 3.6 -0.2 (-5.26%) 1,000 1,722,200 0.02 (%)
09:47:23 3.6 -0.2 (-5.26%) 1,000 1,721,200 0.02 (%)
09:47:16 3.6 -0.2 (-5.26%) 5,000 1,720,200 0.1 (%)
09:47:08 3.6 -0.2 (-5.26%) 100 1,715,200 0.0 (%)
09:46:59 3.6 -0.2 (-5.26%) 500 1,715,100 0.01 (%)
09:46:58 3.6 -0.2 (-5.26%) 300 1,714,600 0.01 (%)
09:46:55 3.6 -0.2 (-5.26%) 2,000 1,714,300 0.04 (%)
09:46:38 3.6 -0.2 (-5.26%) 200 1,712,300 0.0 (%)
09:46:29 3.6 -0.2 (-5.26%) 400 1,712,100 0.01 (%)
09:46:20 3.6 -0.2 (-5.26%) 200 1,711,700 0.0 (%)
09:46:14 3.6 -0.2 (-5.26%) 4,100 1,711,500 0.08 (%)
09:46:13 3.6 -0.2 (-5.26%) 20,000 1,707,400 0.38 (%)
09:46:10 3.5 -0.3 (-7.89%) 1,000 1,687,400 0.02 (%)
09:45:57 3.6 -0.2 (-5.26%) 1,000 1,686,400 0.02 (%)
09:45:50 3.6 -0.2 (-5.26%) 500 1,685,400 0.01 (%)
09:45:40 3.6 -0.2 (-5.26%) 5,500 1,684,900 0.11 (%)
09:45:39 3.6 -0.2 (-5.26%) 200 1,679,400 0.0 (%)
09:45:09 3.6 -0.2 (-5.26%) 100 1,679,200 0.0 (%)
09:45:01 3.5 -0.3 (-7.89%) 1,100 1,679,100 0.02 (%)
09:44:47 3.5 -0.3 (-7.89%) 1,100 1,678,000 0.02 (%)
09:44:44 3.5 -0.3 (-7.89%) 200 1,676,900 0.0 (%)
09:44:42 3.5 -0.3 (-7.89%) 3,500 1,676,700 0.07 (%)
09:44:34 3.5 -0.3 (-7.89%) 5,000 1,673,200 0.1 (%)
09:44:23 3.5 -0.3 (-7.89%) 3,600 1,668,200 0.07 (%)
09:44:05 3.5 -0.3 (-7.89%) 500 1,664,600 0.01 (%)
09:44:01 3.5 -0.3 (-7.89%) 100 1,664,100 0.0 (%)
09:43:59 3.5 -0.3 (-7.89%) 50,000 1,664,000 0.96 (%)
09:43:37 3.6 -0.2 (-5.26%) 100 1,614,000 0.0 (%)
09:43:35 3.5 -0.3 (-7.89%) 20,000 1,613,900 0.38 (%)
09:43:22 3.6 -0.2 (-5.26%) 100 1,593,900 0.0 (%)
09:42:59 3.5 -0.3 (-7.89%) 800 1,593,800 0.02 (%)
09:42:50 3.5 -0.3 (-7.89%) 1,000 1,593,000 0.02 (%)
09:42:46 3.6 -0.2 (-5.26%) 200 1,592,000 0.0 (%)
09:42:42 3.6 -0.2 (-5.26%) 4,500 1,591,800 0.09 (%)
09:42:33 3.5 -0.3 (-7.89%) 5,000 1,587,300 0.1 (%)
09:41:57 3.5 -0.3 (-7.89%) 200 1,582,300 0.0 (%)
09:41:44 3.6 -0.2 (-5.26%) 100 1,582,100 0.0 (%)
09:41:43 3.5 -0.3 (-7.89%) 300 1,582,000 0.01 (%)
09:41:39 3.5 -0.3 (-7.89%) 100 1,581,700 0.0 (%)
09:41:21 3.6 -0.2 (-5.26%) 500 1,581,600 0.01 (%)
09:40:57 3.6 -0.2 (-5.26%) 100 1,581,100 0.0 (%)
09:40:48 3.6 -0.2 (-5.26%) 1,000 1,581,000 0.02 (%)
09:40:41 3.6 -0.2 (-5.26%) 200 1,580,000 0.0 (%)
09:40:38 3.6 -0.2 (-5.26%) 2,000 1,579,800 0.04 (%)
09:40:33 3.5 -0.3 (-7.89%) 50,000 1,577,800 0.96 (%)
09:40:25 3.5 -0.3 (-7.89%) 2,500 1,527,800 0.05 (%)
09:40:20 3.6 -0.2 (-5.26%) 300 1,525,300 0.01 (%)
09:40:18 3.6 -0.2 (-5.26%) 52,300 1,525,000 1.0 (%)
09:39:21 3.6 -0.2 (-5.26%) 100 1,472,700 0.0 (%)
09:39:01 3.6 -0.2 (-5.26%) 100 1,472,600 0.0 (%)
09:38:55 3.5 -0.3 (-7.89%) 600 1,472,500 0.01 (%)
09:38:44 3.6 -0.2 (-5.26%) 1,200 1,471,900 0.02 (%)
09:38:41 3.6 -0.2 (-5.26%) 100 1,470,700 0.0 (%)
09:38:40 3.5 -0.3 (-7.89%) 1,000 1,470,600 0.02 (%)
09:38:26 3.6 -0.2 (-5.26%) 300 1,469,600 0.01 (%)
09:38:15 3.6 -0.2 (-5.26%) 1,000 1,469,300 0.02 (%)
09:38:13 3.6 -0.2 (-5.26%) 1,100 1,468,300 0.02 (%)
09:38:08 3.6 -0.2 (-5.26%) 1,000 1,467,200 0.02 (%)
09:38:04 3.6 -0.2 (-5.26%) 10,000 1,466,200 0.19 (%)
09:37:59 3.6 -0.2 (-5.26%) 400 1,456,200 0.01 (%)
09:37:54 3.6 -0.2 (-5.26%) 500 1,455,800 0.01 (%)
09:37:43 3.6 -0.2 (-5.26%) 500 1,455,300 0.01 (%)
09:37:35 3.6 -0.2 (-5.26%) 500 1,454,800 0.01 (%)
09:37:33 3.6 -0.2 (-5.26%) 500 1,454,300 0.01 (%)
09:37:31 3.6 -0.2 (-5.26%) 2,000 1,453,800 0.04 (%)
09:37:24 3.6 -0.2 (-5.26%) 100 1,451,800 0.0 (%)
09:37:22 3.5 -0.3 (-7.89%) 900 1,451,700 0.02 (%)
09:37:12 3.6 -0.2 (-5.26%) 100 1,450,800 0.0 (%)
09:37:07 3.6 -0.2 (-5.26%) 500 1,450,700 0.01 (%)
09:36:52 3.6 -0.2 (-5.26%) 20,000 1,450,200 0.38 (%)
09:36:41 3.6 -0.2 (-5.26%) 2,900 1,430,200 0.06 (%)
09:36:21 3.6 -0.2 (-5.26%) 20,000 1,427,300 0.38 (%)
09:36:06 3.6 -0.2 (-5.26%) 100 1,407,300 0.0 (%)
09:36:03 3.6 -0.2 (-5.26%) 200 1,407,200 0.0 (%)
09:35:57 3.6 -0.2 (-5.26%) 10,000 1,407,000 0.19 (%)
09:35:43 3.6 -0.2 (-5.26%) 100 1,397,000 0.0 (%)
09:35:41 3.6 -0.2 (-5.26%) 10,000 1,396,900 0.19 (%)
09:35:39 3.6 -0.2 (-5.26%) 1,000 1,386,900 0.02 (%)
09:35:31 3.6 -0.2 (-5.26%) 1,000 1,385,900 0.02 (%)
09:35:07 3.6 -0.2 (-5.26%) 10,000 1,384,900 0.19 (%)
09:35:03 3.6 -0.2 (-5.26%) 5,000 1,374,900 0.1 (%)
09:34:54 3.6 -0.2 (-5.26%) 500 1,369,900 0.01 (%)
09:34:47 3.6 -0.2 (-5.26%) 25,200 1,369,400 0.48 (%)
09:34:15 3.6 -0.2 (-5.26%) 1,000 1,344,200 0.02 (%)
09:34:10 3.6 -0.2 (-5.26%) 2,000 1,343,200 0.04 (%)
09:34:03 3.6 -0.2 (-5.26%) 200 1,341,200 0.0 (%)
09:33:55 3.6 -0.2 (-5.26%) 15,000 1,341,000 0.29 (%)
09:33:50 3.6 -0.2 (-5.26%) 200 1,326,000 0.0 (%)
09:33:49 3.6 -0.2 (-5.26%) 5,000 1,325,800 0.1 (%)
09:33:44 3.6 -0.2 (-5.26%) 16,000 1,320,800 0.31 (%)
09:33:21 3.6 -0.2 (-5.26%) 1,000 1,304,800 0.02 (%)
09:33:18 3.6 -0.2 (-5.26%) 6,000 1,303,800 0.11 (%)
09:33:17 3.6 -0.2 (-5.26%) 1,000 1,297,800 0.02 (%)
09:33:14 3.6 -0.2 (-5.26%) 2,000 1,296,800 0.04 (%)
09:32:50 3.6 -0.2 (-5.26%) 200 1,294,800 0.0 (%)
09:32:44 3.6 -0.2 (-5.26%) 100 1,294,600 0.0 (%)
09:32:32 3.6 -0.2 (-5.26%) 177,600 1,294,500 3.4 (%)
09:32:31 3.6 -0.2 (-5.26%) 14,000 1,116,900 0.27 (%)
09:31:34 3.6 -0.2 (-5.26%) 24,000 1,102,900 0.46 (%)
09:31:17 3.7 -0.1 (-2.63%) 2,000 1,078,900 0.04 (%)
09:30:35 3.7 -0.1 (-2.63%) 20,000 1,076,900 0.38 (%)
09:29:42 3.6 -0.2 (-5.26%) 4,800 1,056,900 0.09 (%)
09:29:37 3.7 -0.1 (-2.63%) 200 1,052,100 0.0 (%)
09:29:36 3.7 -0.1 (-2.63%) 1,000 1,051,900 0.02 (%)
09:29:13 3.6 -0.2 (-5.26%) 400 1,050,900 0.01 (%)
09:28:59 3.6 -0.2 (-5.26%) 5,000 1,050,500 0.1 (%)
09:28:41 3.6 -0.2 (-5.26%) 200 1,045,500 0.0 (%)
09:28:32 3.7 -0.1 (-2.63%) 1,800 1,045,300 0.03 (%)
09:28:13 3.7 -0.1 (-2.63%) 2,000 1,043,500 0.04 (%)
09:28:04 3.6 -0.2 (-5.26%) 5,000 1,041,500 0.1 (%)
09:28:03 3.6 -0.2 (-5.26%) 1,000 1,036,500 0.02 (%)
09:27:54 3.6 -0.2 (-5.26%) 2,300 1,035,500 0.04 (%)
09:27:35 3.6 -0.2 (-5.26%) 200 1,033,200 0.0 (%)
09:27:25 3.6 -0.2 (-5.26%) 100 1,033,000 0.0 (%)
09:27:19 3.6 -0.2 (-5.26%) 2,700 1,032,900 0.05 (%)
09:26:59 3.6 -0.2 (-5.26%) 100 1,030,200 0.0 (%)
09:26:54 3.6 -0.2 (-5.26%) 500 1,030,100 0.01 (%)
09:26:31 3.6 -0.2 (-5.26%) 1,000 1,029,600 0.02 (%)
09:26:30 3.6 -0.2 (-5.26%) 5,000 1,028,600 0.1 (%)
09:25:50 3.6 -0.2 (-5.26%) 2,000 1,023,600 0.04 (%)
09:25:31 3.6 -0.2 (-5.26%) 2,800 1,021,600 0.05 (%)
09:25:25 3.6 -0.2 (-5.26%) 2,000 1,018,800 0.04 (%)
09:25:24 3.6 -0.2 (-5.26%) 2,400 1,016,800 0.05 (%)
09:25:03 3.6 -0.2 (-5.26%) 1,000 1,014,400 0.02 (%)
09:24:58 3.6 -0.2 (-5.26%) 500 1,013,400 0.01 (%)
09:24:38 3.6 -0.2 (-5.26%) 1,000 1,012,900 0.02 (%)
09:24:07 3.6 -0.2 (-5.26%) 2,000 1,011,900 0.04 (%)
09:24:03 3.6 -0.2 (-5.26%) 2,000 1,009,900 0.04 (%)
09:23:52 3.6 -0.2 (-5.26%) 1,000 1,007,900 0.02 (%)
09:23:35 3.6 -0.2 (-5.26%) 5,000 1,006,900 0.1 (%)
09:23:21 3.6 -0.2 (-5.26%) 20,000 1,001,900 0.38 (%)
09:23:07 3.6 -0.2 (-5.26%) 5,000 981,900 0.1 (%)
09:23:03 3.6 -0.2 (-5.26%) 300 976,900 0.01 (%)
09:22:54 3.6 -0.2 (-5.26%) 1,000 976,600 0.02 (%)
09:22:44 3.6 -0.2 (-5.26%) 1,000 975,600 0.02 (%)
09:22:30 3.6 -0.2 (-5.26%) 100 974,600 0.0 (%)
09:22:16 3.6 -0.2 (-5.26%) 2,000 974,500 0.04 (%)
09:21:15 3.7 -0.1 (-2.63%) 1,000 972,500 0.02 (%)
09:21:09 3.6 -0.2 (-5.26%) 1,000 971,500 0.02 (%)
09:20:39 3.7 -0.1 (-2.63%) 2,000 970,500 0.04 (%)
09:20:19 3.7 -0.1 (-2.63%) 600 968,500 0.01 (%)
09:20:16 3.6 -0.2 (-5.26%) 23,000 967,900 0.44 (%)
09:20:12 3.7 -0.1 (-2.63%) 200 944,900 0.0 (%)
09:20:10 3.7 -0.1 (-2.63%) 3,000 944,700 0.06 (%)
09:20:07 3.7 -0.1 (-2.63%) 300 941,700 0.01 (%)
09:20:05 3.7 -0.1 (-2.63%) 300 941,400 0.01 (%)
09:20:00 3.7 -0.1 (-2.63%) 400 941,100 0.01 (%)
09:19:52 3.7 -0.1 (-2.63%) 700 940,700 0.01 (%)
09:19:50 3.7 -0.1 (-2.63%) 200 940,000 0.0 (%)
09:19:49 3.7 -0.1 (-2.63%) 20,000 939,800 0.38 (%)
09:19:06 3.7 -0.1 (-2.63%) 400 919,800 0.01 (%)
09:18:59 3.6 -0.2 (-5.26%) 2,000 919,400 0.04 (%)
09:18:49 3.6 -0.2 (-5.26%) 3,000 917,400 0.06 (%)
09:18:38 3.6 -0.2 (-5.26%) 2,000 914,400 0.04 (%)
09:18:34 3.6 -0.2 (-5.26%) 500 912,400 0.01 (%)
09:18:18 3.6 -0.2 (-5.26%) 5,000 911,900 0.1 (%)
09:18:12 3.7 -0.1 (-2.63%) 200 906,900 0.0 (%)
09:18:07 3.6 -0.2 (-5.26%) 25,000 906,700 0.48 (%)
09:17:55 3.6 -0.2 (-5.26%) 500 881,700 0.01 (%)
09:17:54 3.6 -0.2 (-5.26%) 2,000 881,200 0.04 (%)
09:17:37 3.6 -0.2 (-5.26%) 400 879,200 0.01 (%)
09:17:36 3.7 -0.1 (-2.63%) 3,000 878,800 0.06 (%)
09:17:29 3.7 -0.1 (-2.63%) 5,000 875,800 0.1 (%)
09:17:27 3.6 -0.2 (-5.26%) 2,000 870,800 0.04 (%)
09:17:11 3.6 -0.2 (-5.26%) 300 868,800 0.01 (%)
09:17:03 3.6 -0.2 (-5.26%) 300 868,500 0.01 (%)
09:16:55 3.6 -0.2 (-5.26%) 900 868,200 0.02 (%)
09:16:53 3.7 -0.1 (-2.63%) 100 867,300 0.0 (%)
09:16:43 3.6 -0.2 (-5.26%) 3,000 867,200 0.06 (%)
09:16:27 3.6 -0.2 (-5.26%) 10,000 864,200 0.19 (%)
09:16:20 3.6 -0.2 (-5.26%) 9,000 854,200 0.17 (%)
09:15:35 3.6 -0.2 (-5.26%) 600 845,200 0.01 (%)
09:15:19 3.6 -0.2 (-5.26%) 19,500 844,600 0.37 (%)
09:15:18 3.6 -0.2 (-5.26%) 11,100 825,100 0.21 (%)
09:15:17 3.6 -0.2 (-5.26%) 5,000 814,000 0.1 (%)
09:15:16 3.6 -0.2 (-5.26%) 15,000 809,000 0.29 (%)
09:15:15 3.6 -0.2 (-5.26%) 1,000 794,000 0.02 (%)
09:15:12 3.6 -0.2 (-5.26%) 1,800 793,000 0.03 (%)
09:15:10 3.6 -0.2 (-5.26%) 10,000 791,200 0.19 (%)
09:15:08 3.6 -0.2 (-5.26%) 500 781,200 0.01 (%)
09:15:04 3.6 -0.2 (-5.26%) 4,500 780,700 0.09 (%)
09:15:02 3.6 -0.2 (-5.26%) 4,600 776,200 0.09 (%)
09:15:01 3.6 -0.2 (-5.26%) 10,000 771,600 0.19 (%)
09:14:58 3.6 -0.2 (-5.26%) 19,000 761,600 0.36 (%)
09:14:57 3.6 -0.2 (-5.26%) 500 742,600 0.01 (%)
09:14:43 3.6 -0.2 (-5.26%) 30,000 742,100 0.57 (%)
09:14:42 3.6 -0.2 (-5.26%) 5,000 712,100 0.1 (%)
09:14:35 3.6 -0.2 (-5.26%) 1,000 707,100 0.02 (%)
09:14:32 3.6 -0.2 (-5.26%) 15,100 706,100 0.29 (%)
09:14:30 3.6 -0.2 (-5.26%) 100 691,000 0.0 (%)
09:14:29 3.6 -0.2 (-5.26%) 12,000 690,900 0.23 (%)
09:14:25 3.6 -0.2 (-5.26%) 300 678,900 0.01 (%)
09:14:22 3.6 -0.2 (-5.26%) 1,000 678,600 0.02 (%)
09:14:11 3.6 -0.2 (-5.26%) 500 677,600 0.01 (%)
09:14:06 3.6 -0.2 (-5.26%) 50,000 677,100 0.96 (%)
09:14:01 3.6 -0.2 (-5.26%) 100 627,100 0.0 (%)
09:13:56 3.6 -0.2 (-5.26%) 10,000 627,000 0.19 (%)
09:13:50 3.6 -0.2 (-5.26%) 1,000 617,000 0.02 (%)
09:13:48 3.6 -0.2 (-5.26%) 100 616,000 0.0 (%)
09:13:38 3.6 -0.2 (-5.26%) 1,000 615,900 0.02 (%)
09:13:36 3.6 -0.2 (-5.26%) 1,000 614,900 0.02 (%)
09:13:25 3.6 -0.2 (-5.26%) 1,100 613,900 0.02 (%)
09:13:24 3.5 -0.3 (-7.89%) 3,000 612,800 0.06 (%)
09:13:21 3.6 -0.2 (-5.26%) 600 609,800 0.01 (%)
09:13:06 3.6 -0.2 (-5.26%) 100 609,200 0.0 (%)
09:12:40 3.5 -0.3 (-7.89%) 500 609,100 0.01 (%)
09:12:35 3.5 -0.3 (-7.89%) 1,000 608,600 0.02 (%)
09:12:31 3.6 -0.2 (-5.26%) 100 607,600 0.0 (%)
09:12:28 3.5 -0.3 (-7.89%) 300 607,500 0.01 (%)
09:12:18 3.5 -0.3 (-7.89%) 2,000 607,200 0.04 (%)
09:12:11 3.5 -0.3 (-7.89%) 600 605,200 0.01 (%)
09:12:07 3.5 -0.3 (-7.89%) 2,500 604,600 0.05 (%)
09:11:42 3.5 -0.3 (-7.89%) 200 602,100 0.0 (%)
09:11:34 3.5 -0.3 (-7.89%) 200 601,900 0.0 (%)
09:11:17 3.6 -0.2 (-5.26%) 1,000 601,700 0.02 (%)
09:11:13 3.5 -0.3 (-7.89%) 100 600,700 0.0 (%)
09:11:09 3.5 -0.3 (-7.89%) 500 600,600 0.01 (%)
09:11:04 3.5 -0.3 (-7.89%) 1,000 600,100 0.02 (%)
09:11:02 3.5 -0.3 (-7.89%) 200 599,100 0.0 (%)
09:10:51 3.5 -0.3 (-7.89%) 3,300 598,900 0.06 (%)
09:10:50 3.5 -0.3 (-7.89%) 500 595,600 0.01 (%)
09:10:46 3.5 -0.3 (-7.89%) 5,000 595,100 0.1 (%)
09:10:32 3.5 -0.3 (-7.89%) 600 590,100 0.01 (%)
09:10:29 3.5 -0.3 (-7.89%) 100 589,500 0.0 (%)
09:10:27 3.5 -0.3 (-7.89%) 500 589,400 0.01 (%)
09:10:16 3.5 -0.3 (-7.89%) 500 588,900 0.01 (%)
09:10:07 3.6 -0.2 (-5.26%) 7,000 588,400 0.13 (%)
09:10:04 3.5 -0.3 (-7.89%) 3,600 581,400 0.07 (%)
09:10:03 3.6 -0.2 (-5.26%) 100 577,800 0.0 (%)
09:09:55 3.5 -0.3 (-7.89%) 3,000 577,700 0.06 (%)
09:09:50 3.6 -0.2 (-5.26%) 500 574,700 0.01 (%)
09:09:41 3.5 -0.3 (-7.89%) 300 574,200 0.01 (%)
09:09:33 3.5 -0.3 (-7.89%) 300 573,900 0.01 (%)
09:09:30 3.5 -0.3 (-7.89%) 20,000 573,600 0.38 (%)
09:09:16 3.5 -0.3 (-7.89%) 500 553,600 0.01 (%)
09:09:13 3.5 -0.3 (-7.89%) 2,400 553,100 0.05 (%)
09:09:10 3.5 -0.3 (-7.89%) 80,000 550,700 1.53 (%)
09:09:05 3.5 -0.3 (-7.89%) 2,300 470,700 0.04 (%)
09:09:00 3.5 -0.3 (-7.89%) 100 468,400 0.0 (%)
09:08:46 3.6 -0.2 (-5.26%) 3,000 468,300 0.06 (%)
09:08:40 3.5 -0.3 (-7.89%) 33,100 465,300 0.63 (%)
09:08:33 3.5 -0.3 (-7.89%) 400 432,200 0.01 (%)
09:08:29 3.5 -0.3 (-7.89%) 3,500 431,800 0.07 (%)
09:08:19 3.6 -0.2 (-5.26%) 300 428,300 0.01 (%)
09:08:17 3.5 -0.3 (-7.89%) 1,500 428,000 0.03 (%)
09:08:15 3.6 -0.2 (-5.26%) 200 426,500 0.0 (%)
09:08:13 3.6 -0.2 (-5.26%) 2,000 426,300 0.04 (%)
09:08:03 3.5 -0.3 (-7.89%) 10,200 424,300 0.2 (%)
09:07:54 3.5 -0.3 (-7.89%) 300 414,100 0.01 (%)
09:07:51 3.6 -0.2 (-5.26%) 1,000 413,800 0.02 (%)
09:07:34 3.5 -0.3 (-7.89%) 11,800 412,800 0.23 (%)
09:07:20 3.5 -0.3 (-7.89%) 500 401,000 0.01 (%)
09:07:15 3.5 -0.3 (-7.89%) 400 400,500 0.01 (%)
09:07:11 3.5 -0.3 (-7.89%) 1,000 400,100 0.02 (%)
09:06:55 3.5 -0.3 (-7.89%) 50,000 399,100 0.96 (%)
09:06:52 3.6 -0.2 (-5.26%) 1,500 349,100 0.03 (%)
09:06:46 3.6 -0.2 (-5.26%) 100 347,600 0.0 (%)
09:06:43 3.6 -0.2 (-5.26%) 4,000 347,500 0.08 (%)
09:06:28 3.6 -0.2 (-5.26%) 5,600 343,500 0.11 (%)
09:06:17 3.6 -0.2 (-5.26%) 500 337,900 0.01 (%)
09:06:16 3.5 -0.3 (-7.89%) 200 337,400 0.0 (%)
09:06:09 3.6 -0.2 (-5.26%) 1,200 337,200 0.02 (%)
09:06:05 3.5 -0.3 (-7.89%) 500 336,000 0.01 (%)
09:06:02 3.6 -0.2 (-5.26%) 5,000 335,500 0.1 (%)
09:05:51 3.5 -0.3 (-7.89%) 8,800 330,500 0.17 (%)
09:05:45 3.5 -0.3 (-7.89%) 11,000 321,700 0.21 (%)
09:05:40 3.6 -0.2 (-5.26%) 48,000 310,700 0.92 (%)
09:05:37 3.6 -0.2 (-5.26%) 100 262,700 0.0 (%)
09:05:32 3.6 -0.2 (-5.26%) 1,000 262,600 0.02 (%)
09:05:28 3.6 -0.2 (-5.26%) 100 261,600 0.0 (%)
09:05:23 3.5 -0.3 (-7.89%) 9,500 261,500 0.18 (%)
09:05:17 3.5 -0.3 (-7.89%) 2,200 252,000 0.04 (%)
09:05:14 3.5 -0.3 (-7.89%) 2,000 249,800 0.04 (%)
09:04:55 3.5 -0.3 (-7.89%) 4,000 247,800 0.08 (%)
09:04:51 3.5 -0.3 (-7.89%) 100 243,800 0.0 (%)
09:04:48 3.5 -0.3 (-7.89%) 5,200 243,700 0.1 (%)
09:04:41 3.5 -0.3 (-7.89%) 5,000 238,500 0.1 (%)
09:04:40 3.5 -0.3 (-7.89%) 3,000 233,500 0.06 (%)
09:04:30 3.5 -0.3 (-7.89%) 700 230,500 0.01 (%)
09:04:28 3.5 -0.3 (-7.89%) 2,000 229,800 0.04 (%)
09:04:27 3.6 -0.2 (-5.26%) 100 227,800 0.0 (%)
09:04:17 3.5 -0.3 (-7.89%) 100 227,700 0.0 (%)
09:04:08 3.5 -0.3 (-7.89%) 20,000 227,600 0.38 (%)
09:04:04 3.6 -0.2 (-5.26%) 1,000 207,600 0.02 (%)
09:03:51 3.5 -0.3 (-7.89%) 1,000 206,600 0.02 (%)
09:03:35 3.6 -0.2 (-5.26%) 15,000 205,600 0.29 (%)
09:03:30 3.6 -0.2 (-5.26%) 5,100 190,600 0.1 (%)
09:03:28 3.5 -0.3 (-7.89%) 4,000 185,500 0.08 (%)
09:03:12 3.5 -0.3 (-7.89%) 4,000 181,500 0.08 (%)
09:03:11 3.5 -0.3 (-7.89%) 200 177,500 0.0 (%)
09:03:10 3.6 -0.2 (-5.26%) 1,000 177,300 0.02 (%)
09:03:06 3.6 -0.2 (-5.26%) 5,000 176,300 0.1 (%)
09:02:54 3.6 -0.2 (-5.26%) 1,100 171,300 0.02 (%)
09:02:48 3.6 -0.2 (-5.26%) 100 170,200 0.0 (%)
09:02:47 3.6 -0.2 (-5.26%) 1,500 170,100 0.03 (%)
09:02:46 3.6 -0.2 (-5.26%) 200 168,600 0.0 (%)
09:02:45 3.6 -0.2 (-5.26%) 100 168,400 0.0 (%)
09:02:34 3.6 -0.2 (-5.26%) 44,100 168,300 0.84 (%)
09:02:21 3.6 -0.2 (-5.26%) 5,000 124,200 0.1 (%)
09:02:18 3.6 -0.2 (-5.26%) 1,000 119,200 0.02 (%)
09:02:15 3.6 -0.2 (-5.26%) 500 118,200 0.01 (%)
09:02:13 3.6 -0.2 (-5.26%) 2,500 117,700 0.05 (%)
09:02:12 3.6 -0.2 (-5.26%) 8,000 115,200 0.15 (%)
09:02:05 3.7 -0.1 (-2.63%) 2,100 107,200 0.04 (%)
09:02:01 3.6 -0.2 (-5.26%) 12,000 105,100 0.23 (%)
09:01:42 3.6 -0.2 (-5.26%) 5,600 93,100 0.11 (%)
09:01:41 3.6 -0.2 (-5.26%) 5,500 87,500 0.11 (%)
09:01:35 3.7 -0.1 (-2.63%) 700 82,000 0.01 (%)
09:01:17 3.7 -0.1 (-2.63%) 100 81,300 0.0 (%)
09:00:37 3.6 -0.2 (-5.26%) 1,800 81,200 0.03 (%)
09:00:34 3.7 -0.1 (-2.63%) 1,000 79,400 0.02 (%)
09:00:30 3.8 0.0 (0.00%) 20,000 78,400 0.38 (%)
09:00:27 3.7 -0.1 (-2.63%) 100 58,400 0.0 (%)
09:00:25 3.7 -0.1 (-2.63%) 100 58,300 0.0 (%)
09:00:21 3.7 -0.1 (-2.63%) 100 58,200 0.0 (%)
09:00:16 3.7 -0.1 (-2.63%) 20,000 58,100 0.38 (%)
09:00:15 3.6 -0.2 (-5.26%) 20,000 38,100 0.38 (%)
09:00:14 3.7 -0.1 (-2.63%) 100 18,100 0.0 (%)
09:00:13 3.7 -0.1 (-2.63%) 5,900 18,000 0.11 (%)
09:00:12 3.7 -0.1 (-2.63%) 4,200 12,100 0.08 (%)
09:00:11 3.7 -0.1 (-2.63%) 400 7,900 0.01 (%)
09:00:10 3.7 -0.1 (-2.63%) 7,500 7,500 0.14 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung