{"Data":{"TotalCount":3961,"Data":[{"Ngay":"16/05/2025","GiaDieuChinh":57.5,"GiaDongCua":57.5,"ThayDoi":"-1.2(-2.04 %)","KhoiLuongKhopLenh":8364800,"GiaTriKhopLenh":485712850000,"KLThoaThuan":0,"GtThoaThuan":0,"GiaMoCua":58.8,"GiaCaoNhat":59,"GiaThapNhat":57.5},{"Ngay":"15/05/2025","GiaDieuChinh":58.7,"GiaDongCua":58.7,"ThayDoi":"0(0.00 %)","KhoiLuongKhopLenh":8070600,"GiaTriKhopLenh":477602950000,"KLThoaThuan":207000,"GtThoaThuan":11479200000,"GiaMoCua":59.3,"GiaCaoNhat":59.8,"GiaThapNhat":58.7},{"Ngay":"14/05/2025","GiaDieuChinh":58.7,"GiaDongCua":58.7,"ThayDoi":"1.9(3.35 %)","KhoiLuongKhopLenh":8014200,"GiaTriKhopLenh":468324100000,"KLThoaThuan":38000,"GtThoaThuan":2188800000,"GiaMoCua":57.2,"GiaCaoNhat":58.8,"GiaThapNhat":57.2},{"Ngay":"13/05/2025","GiaDieuChinh":56.8,"GiaDongCua":56.8,"ThayDoi":"0.2(0.35 %)","KhoiLuongKhopLenh":7392600,"GiaTriKhopLenh":420863580000,"KLThoaThuan":207000,"GtThoaThuan":11842200000,"GiaMoCua":57.1,"GiaCaoNhat":57.3,"GiaThapNhat":56.6},{"Ngay":"12/05/2025","GiaDieuChinh":56.6,"GiaDongCua":56.6,"ThayDoi":"0(0.00 %)","KhoiLuongKhopLenh":5992500,"GiaTriKhopLenh":340176650000,"KLThoaThuan":38000,"GtThoaThuan":2173600000,"GiaMoCua":57,"GiaCaoNhat":57.3,"GiaThapNhat":56.2},{"Ngay":"09/05/2025","GiaDieuChinh":56.6,"GiaDongCua":56.6,"ThayDoi":"-0.5(-0.88 %)","KhoiLuongKhopLenh":5827400,"GiaTriKhopLenh":331930360000,"KLThoaThuan":207000,"GtThoaThuan":12013900000,"GiaMoCua":57.3,"GiaCaoNhat":57.6,"GiaThapNhat":56.6},{"Ngay":"08/05/2025","GiaDieuChinh":57.1,"GiaDongCua":57.1,"ThayDoi":"0.1(0.18 %)","KhoiLuongKhopLenh":3022300,"GiaTriKhopLenh":172818110000,"KLThoaThuan":38000,"GtThoaThuan":2196400000,"GiaMoCua":57.4,"GiaCaoNhat":57.7,"GiaThapNhat":56.9},{"Ngay":"07/05/2025","GiaDieuChinh":57,"GiaDongCua":57,"ThayDoi":"0(0.00 %)","KhoiLuongKhopLenh":2415400,"GiaTriKhopLenh":138076790000,"KLThoaThuan":126000,"GtThoaThuan":7183600000,"GiaMoCua":57.1,"GiaCaoNhat":57.5,"GiaThapNhat":57},{"Ngay":"06/05/2025","GiaDieuChinh":57,"GiaDongCua":57,"ThayDoi":"-0.1(-0.18 %)","KhoiLuongKhopLenh":2992900,"GiaTriKhopLenh":171750910000,"KLThoaThuan":510000,"GtThoaThuan":29162980000,"GiaMoCua":57.3,"GiaCaoNhat":58,"GiaThapNhat":57},{"Ngay":"05/05/2025","GiaDieuChinh":57.1,"GiaDongCua":57.1,"ThayDoi":"-0.2(-0.35 %)","KhoiLuongKhopLenh":2101500,"GiaTriKhopLenh":120460830000,"KLThoaThuan":105000,"GtThoaThuan":6094000000,"GiaMoCua":57.6,"GiaCaoNhat":58,"GiaThapNhat":57},{"Ngay":"29/04/2025","GiaDieuChinh":57.3,"GiaDongCua":57.3,"ThayDoi":"-0.2(-0.35 %)","KhoiLuongKhopLenh":2432200,"GiaTriKhopLenh":140392000000,"KLThoaThuan":30500,"GtThoaThuan":1753750000,"GiaMoCua":57.7,"GiaCaoNhat":58.5,"GiaThapNhat":57.3},{"Ngay":"28/04/2025","GiaDieuChinh":57.5,"GiaDongCua":57.5,"ThayDoi":"0(0.00 %)","KhoiLuongKhopLenh":1654600,"GiaTriKhopLenh":95646000000,"KLThoaThuan":164000,"GtThoaThuan":9589900000,"GiaMoCua":57.7,"GiaCaoNhat":58.3,"GiaThapNhat":57.5},{"Ngay":"25/04/2025","GiaDieuChinh":57.5,"GiaDongCua":57.5,"ThayDoi":"-0.7(-1.20 %)","KhoiLuongKhopLenh":3682000,"GiaTriKhopLenh":213835000000,"KLThoaThuan":0,"GtThoaThuan":0,"GiaMoCua":58.2,"GiaCaoNhat":59,"GiaThapNhat":57.5},{"Ngay":"24/04/2025","GiaDieuChinh":58.2,"GiaDongCua":58.2,"ThayDoi":"0.2(0.34 %)","KhoiLuongKhopLenh":1861200,"GiaTriKhopLenh":108531000000,"KLThoaThuan":164000,"GtThoaThuan":9641600000,"GiaMoCua":58.2,"GiaCaoNhat":58.6,"GiaThapNhat":58},{"Ngay":"23/04/2025","GiaDieuChinh":58,"GiaDongCua":58,"ThayDoi":"-0.5(-0.85 %)","KhoiLuongKhopLenh":1928700,"GiaTriKhopLenh":113122000000,"KLThoaThuan":0,"GtThoaThuan":0,"GiaMoCua":59.4,"GiaCaoNhat":59.4,"GiaThapNhat":58},{"Ngay":"22/04/2025","GiaDieuChinh":58.5,"GiaDongCua":58.5,"ThayDoi":"0.3(0.52 %)","KhoiLuongKhopLenh":3850700,"GiaTriKhopLenh":219387000000,"KLThoaThuan":164000,"GtThoaThuan":9700400000,"GiaMoCua":58.1,"GiaCaoNhat":58.8,"GiaThapNhat":54.7},{"Ngay":"21/04/2025","GiaDieuChinh":58.2,"GiaDongCua":58.2,"ThayDoi":"0.1(0.17 %)","KhoiLuongKhopLenh":1290500,"GiaTriKhopLenh":75319000000,"KLThoaThuan":0,"GtThoaThuan":0,"GiaMoCua":58.5,"GiaCaoNhat":58.9,"GiaThapNhat":58.1},{"Ngay":"18/04/2025","GiaDieuChinh":58.1,"GiaDongCua":58.1,"ThayDoi":"0(0.00 %)","KhoiLuongKhopLenh":2165400,"GiaTriKhopLenh":127856000000,"KLThoaThuan":164001,"GtThoaThuan":9807254100,"GiaMoCua":58.7,"GiaCaoNhat":59.6,"GiaThapNhat":58.1},{"Ngay":"17/04/2025","GiaDieuChinh":58.1,"GiaDongCua":58.1,"ThayDoi":"-1.2(-2.02 %)","KhoiLuongKhopLenh":3151800,"GiaTriKhopLenh":184466000000,"KLThoaThuan":0,"GtThoaThuan":0,"GiaMoCua":59.3,"GiaCaoNhat":59.3,"GiaThapNhat":58.1},{"Ngay":"16/04/2025","GiaDieuChinh":59.3,"GiaDongCua":59.3,"ThayDoi":"-0.7(-1.17 %)","KhoiLuongKhopLenh":2625800,"GiaTriKhopLenh":156230000000,"KLThoaThuan":164000,"GtThoaThuan":9811200000,"GiaMoCua":59.7,"GiaCaoNhat":60.3,"GiaThapNhat":59}]},"Message":null,"Success":true}