Thống kê biến động giá
Thứ 7, 20/04/2024, 05:05
|
|
Cập nhật ngày 19/04 |
So với 1 tháng trước |
|
|
|
(-) |
HAV |
20.8 |
6.30
|
- |
110.00 %
|
|
|
|
LGM |
102.1 |
13.80
|
- |
97.14 %
|
|
|
|
QCG |
4911.1 |
17.85
|
- |
72.46 %
|
|
|
|
TDS |
266.5 |
21.80
|
- |
63.91 %
|
|
|
|
LDP |
279.2 |
21.98
|
- |
63.16 %
|
|
|
|
HPH |
126 |
15.00
|
- |
63.04 %
|
|
|
|
TTG |
29.2 |
14.60
|
- |
60.44 %
|
|
|
|
YTC |
192.8 |
62.60
|
- |
58.86 %
|
|
|
|
PEG |
1391.4 |
6.00
|
- |
50.00 %
|
|
|
|
TTP |
1567.5 |
104.50
|
- |
49.29 %
|
|
|
|
ATG |
88.3 |
5.80
|
- |
48.72 %
|
|
|
|
TV6 |
22.2 |
7.40
|
- |
48.00 %
|
|
|
|
VGI |
158886.9 |
52.20
|
- |
47.04 %
|
|
|
|
SPV |
208.4 |
19.30
|
- |
44.03 %
|
|
|
|
DC2 |
53.1 |
7.03
|
- |
43.38 %
|
|
|
|
KTC |
364.7 |
10.00
|
- |
40.85 %
|
|
|
|
DMN |
78.8 |
6.30
|
- |
40.00 %
|
|
|
|
DXV |
51.7 |
5.22
|
- |
39.20 %
|
|
|
|
VXT |
125 |
20.80
|
- |
38.67 %
|
|
|
|
SPB |
275.3 |
20.70
|
- |
38.00 %
|
|
|
|
TMB |
1271.1 |
84.74
|
- |
37.67 %
|
|
|
|
HMR |
95.4 |
17.01
|
- |
36.47 %
|
|
|
|
TBD |
3076.5 |
94.70
|
- |
33.76 %
|
|
|
|
MQN |
138.6 |
23.90
|
- |
32.78 %
|
|
|
|
LIC |
1845 |
20.50
|
- |
32.26 %
|
|
|
|
VTA |
36.8 |
4.60
|
- |
31.43 %
|
|
|
|
CLW |
553.8 |
42.60
|
- |
31.08 %
|
|
|
|
CID |
12.7 |
11.70
|
- |
30.00 %
|
|
|
|
CMM |
812.7 |
8.60
|
- |
28.36 %
|
|
|
|
E12 |
7.7 |
6.40
|
- |
28.00 %
|
|
|
|
AGX |
540 |
50.00
|
- |
27.55 %
|
|
|
|
XPH |
84.3 |
6.50
|
- |
27.45 %
|
|
|
|
UNI |
148.6 |
9.52
|
- |
27.21 %
|
|
|
|
VPA |
57.3 |
3.80
|
- |
26.67 %
|
|
|
|
PTT |
91 |
9.10
|
- |
26.39 %
|
|
|
|
TNW |
184 |
11.50
|
- |
26.37 %
|
|
|
|
TXM |
34.5 |
4.92
|
- |
26.15 %
|
|
|
|
CPI |
124.1 |
3.40
|
- |
25.93 %
|
|
|
|
PCC |
246.1 |
21.40
|
- |
25.15 %
|
|
|
|
NHP |
13.8 |
0.50
|
- |
25.00 %
|
|
|
|
TNS |
70 |
3.50
|
- |
25.00 %
|
|
|
|
LQN |
4.7 |
2.50
|
- |
25.00 %
|
|
|
|
LPB |
51408.1 |
20.10
|
- |
24.46 %
|
|
|
|
LMI |
61.6 |
11.20
|
- |
24.44 %
|
|
|
|
KCE |
14.8 |
9.90
|
- |
23.75 %
|
|
|
|
PAP |
4820 |
24.10
|
- |
23.59 %
|
|
|
|
HTT |
32 |
1.60
|
- |
23.08 %
|
|
|
|
ALT |
108.6 |
17.60
|
- |
22.22 %
|
|
|
|
PVL |
195 |
3.90
|
- |
21.87 %
|
|
|
|
GTD |
109.7 |
11.80
|
- |
21.65 %
|
|
|
|
TOS |
1581 |
51.00
|
- |
21.43 %
|
|
|
|
GVT |
951.6 |
82.00
|
- |
21.30 %
|
|
|
|
XMP |
291 |
19.40
|
- |
21.25 %
|
|
|
|
VCM |
43.8 |
14.60
|
- |
20.33 %
|
|
|
|
LAI |
598.5 |
70.00
|
- |
20.07 %
|
|
|
|
G20 |
8.6 |
0.60
|
- |
20.00 %
|
|
|
|
DCS |
36.2 |
0.60
|
- |
20.00 %
|
|
|
|
CAG |
118.7 |
8.60
|
- |
19.44 %
|
|
|
|
HFX |
10.2 |
8.00
|
- |
19.40 %
|
|
|
|
VGR |
3605.2 |
57.00
|
- |
19.26 %
|
|
|
|
S12 |
12.5 |
2.50
|
- |
19.05 %
|
|
|
|
ALV |
28.3 |
5.00
|
- |
19.05 %
|
|
|
|
CTP |
48.9 |
4.04
|
- |
18.89 %
|
|
|
|
GGG |
111.7 |
3.80
|
- |
18.75 %
|
|
|
|
PIV |
32.9 |
1.90
|
- |
18.75 %
|
|
|
|
MTG |
80.6 |
12.80
|
- |
18.52 %
|
|
|
|
LG9 |
32.7 |
6.50
|
- |
18.18 %
|
|
|
|
NTT |
213.8 |
9.10
|
- |
18.18 %
|
|
|
|
VCF |
5953.7 |
224.00
|
- |
17.89 %
|
|
|
|
ATS |
35 |
10.00
|
- |
17.65 %
|
|
|
|
HVN |
34766 |
15.70
|
- |
17.60 %
|
|
|
|
SD7 |
36 |
3.40
|
- |
17.24 %
|
|
|
|
D2D |
1291 |
42.60
|
- |
16.71 %
|
|
|
|
CST |
1088.3 |
25.40
|
- |
16.51 %
|
|
|
|
L10 |
225 |
22.75
|
- |
16.37 %
|
|
|
|
HTE |
118 |
5.00
|
- |
16.28 %
|
|
|
|
VHH |
27 |
3.60
|
- |
16.13 %
|
|
|
|
SDT |
188 |
4.40
|
- |
15.79 %
|
|
|
|
POS |
588 |
14.70
|
- |
15.75 %
|
|
|
|
BIG |
44.5 |
8.90
|
- |
15.58 %
|
|
|
|
SZE |
417 |
13.90
|
- |
14.88 %
|
|
|
|
VSA |
367.1 |
26.04
|
- |
14.78 %
|
|
|
|
DNL |
121.1 |
28.10
|
- |
14.69 %
|
|
|
|
AGP |
696.4 |
33.70
|
- |
14.58 %
|
|
|
|
PTE |
30 |
2.40
|
- |
14.29 %
|
|
|
|
PVV |
48 |
1.60
|
- |
14.29 %
|
|
|
|
CNN |
352 |
40.00
|
- |
14.29 %
|
|
|
|
NQN |
915 |
18.00
|
- |
13.92 %
|
|
|
|
DXL |
32.5 |
8.20
|
- |
13.89 %
|
|
|
|
MIE |
823.6 |
5.80
|
- |
13.73 %
|
|
|
|
UPH |
132.9 |
10.00
|
- |
13.64 %
|
|
|
|
SAC |
44.6 |
11.00
|
- |
13.40 %
|
|
|
|
TS3 |
19.6 |
5.10
|
- |
13.33 %
|
|
|
|
MCF |
107.8 |
10.00
|
- |
13.10 %
|
|
|
|
TNP |
185.3 |
26.10
|
- |
12.99 %
|
|
|
|
BTG |
12.5 |
10.50
|
- |
12.90 %
|
|
|
|
BII |
51.9 |
0.90
|
- |
12.50 %
|
|
|
|
TL4 |
100.9 |
6.30
|
- |
12.50 %
|
|
|
|
DTI |
48.6 |
3.60
|
- |
12.50 %
|
|
|
|
IN4 |
60 |
50.00
|
- |
12.36 %
|
|
|
|
TTE |
303.4 |
10.65
|
- |
12.11 %
|
|
|
|
E29 |
28 |
5.60
|
- |
12.00 %
|
|
|
|
HNI |
561.2 |
23.60
|
- |
11.85 %
|
|
|
|
SCL |
618.6 |
35.80
|
- |
11.53 %
|
|
|
|
VTR |
456.6 |
26.40
|
- |
11.39 %
|
|
|
|
NSH |
110.9 |
5.36
|
- |
11.14 %
|
|
|
|
VKC |
20 |
1.00
|
- |
11.11 %
|
|
|
|
VC5 |
5 |
1.00
|
- |
11.11 %
|
|
|
|
NOS |
20.1 |
1.00
|
- |
11.11 %
|
|
|
|
TEL |
65.5 |
13.10
|
- |
11.02 %
|
|
|
|
TTN |
370.9 |
10.10
|
- |
10.99 %
|
|
|
|
EPH |
41.2 |
16.50
|
- |
10.74 %
|
|
|
|
HTP |
1299.4 |
14.15
|
- |
10.66 %
|
|
|
|
TCB |
156751.7 |
44.50
|
- |
10.42 %
|
|
|
|
VAB |
4751.6 |
8.80
|
- |
10.00 %
|
|
|
|
CQT |
295 |
11.80
|
- |
9.26 %
|
|
|
|
RAL |
3084.7 |
131.00
|
- |
9.17 %
|
|
|
|
PXA |
18 |
1.20
|
- |
9.09 %
|
|
|
|
VLF |
14.4 |
1.20
|
- |
9.09 %
|
|
|
|
CAB |
549 |
12.00
|
- |
9.09 %
|
|
|
|
SVD |
73.7 |
2.67
|
- |
8.98 %
|
|
|
|
BMJ |
1155 |
11.00
|
- |
8.91 %
|
|
|
|
APL |
22.3 |
18.60
|
- |
8.81 %
|
|
|
|
SIV |
114.5 |
38.00
|
- |
8.57 %
|
|
|
|
BTW |
339.8 |
36.30
|
- |
8.36 %
|
|
|
|
GPC |
162.2 |
3.90
|
- |
8.33 %
|
|
|
|
MTA |
429.4 |
3.90
|
- |
8.33 %
|
|
|
|
DFC |
222.3 |
19.50
|
- |
8.33 %
|
|
|
|
DDM |
15.9 |
1.30
|
- |
8.33 %
|
|
|
|
BPC |
35.3 |
9.30
|
- |
8.14 %
|
|
|
|
BHA |
1122 |
17.00
|
- |
8.10 %
|
|
|
|
TUG |
47.2 |
17.50
|
- |
8.02 %
|
|
|
|
HTM |
2684 |
12.20
|
- |
7.96 %
|
|
|
|
CPC |
77 |
17.90
|
- |
7.83 %
|
|
|
|
DCL |
1899.1 |
26.00
|
- |
7.66 %
|
|
|
|
HAM |
289.1 |
30.00
|
- |
7.54 %
|
|
|
|
SKN |
43 |
8.60
|
- |
7.50 %
|
|
|
|
HAF |
271.2 |
18.70
|
- |
7.47 %
|
|
|
|
HPW |
1395.1 |
18.80
|
- |
7.43 %
|
|
|
|
SIG |
58 |
5.80
|
- |
7.41 %
|
|
|
|
CDR |
12.6 |
5.90
|
- |
7.27 %
|
|
|
|
DHT |
2215.1 |
26.90
|
- |
7.17 %
|
|
|
|
OPC |
1588.5 |
24.80
|
- |
7.13 %
|
|
|
|
SMT |
32.2 |
5.88
|
- |
6.95 %
|
|
|
|
CFM |
21.6 |
10.80
|
- |
6.93 %
|
|
|
|
MCH |
101614.9 |
139.50
|
- |
6.90 %
|
|
|
|
DCG |
127.6 |
18.70
|
- |
6.86 %
|
|
|
|
DSG |
192 |
6.40
|
- |
6.67 %
|
|
|
|
LGC |
11455.6 |
59.40
|
- |
6.64 %
|
|
|
|
VIN |
573.8 |
22.50
|
- |
6.64 %
|
|
|
|
TRC |
1243.5 |
41.45
|
- |
6.56 %
|
|
|
|
BWS |
2970 |
33.00
|
- |
6.45 %
|
|
|
|
BLT |
162 |
40.50
|
- |
6.30 %
|
|
|
|
EFI |
18.5 |
1.70
|
- |
6.25 %
|
|
|
|
HWS |
1340.3 |
15.30
|
- |
6.25 %
|
|
|
|
VIH |
57.1 |
10.20
|
- |
6.25 %
|
|
|
|
VPD |
2867.3 |
26.90
|
- |
6.11 %
|
|
|
|
BSA |
1510.8 |
22.60
|
- |
6.10 %
|
|
|
|
GND |
270 |
30.00
|
- |
6.01 %
|
|
|
|
DTG |
304 |
41.86
|
- |
5.97 %
|
|
|
|
DDV |
2074.8 |
14.20
|
- |
5.97 %
|
|
|
|
ADP |
576 |
25.00
|
- |
5.93 %
|
|
|
|
MWG |
70534.8 |
48.20
|
- |
5.93 %
|
|
|
|
VSG |
19.9 |
1.80
|
- |
5.88 %
|
|
|
|
VW3 |
21.6 |
10.80
|
- |
5.88 %
|
|
|
|
STT |
14.4 |
1.80
|
- |
5.88 %
|
|
|
|
YBM |
136.1 |
9.52
|
- |
5.78 %
|
|
|
|
ND2 |
1724.8 |
34.50
|
- |
5.50 %
|
|
|
|
VFG |
2603 |
62.40
|
- |
5.41 %
|
|
|
|
VQC |
51.5 |
14.30
|
- |
5.15 %
|
|
|
|
AMC |
53.9 |
18.90
|
- |
5.00 %
|
|
|
|
SFC |
238.2 |
21.10
|
- |
4.98 %
|
|
|
|
TCH |
9923 |
14.85
|
- |
4.95 %
|
|
|
|
A32 |
278.8 |
41.00
|
- |
4.86 %
|
|
|
|
CLC |
1079.8 |
41.20
|
- |
4.83 %
|
|
|
|
PIC |
542.2 |
16.26
|
- |
4.67 %
|
|
|
|
CMG |
7895.6 |
41.55
|
- |
4.66 %
|
|
|
|
CCR |
284.2 |
11.60
|
- |
4.50 %
|
|
|
|
NAU |
25.7 |
7.00
|
- |
4.48 %
|
|
|
|
KTS |
220.7 |
43.54
|
- |
4.41 %
|
|
|
|
NAS |
199.6 |
24.00
|
- |
4.35 %
|
|
|
|
ACC |
1407 |
13.40
|
- |
4.28 %
|
|
|
|
PVS |
18573.5 |
38.86
|
- |
4.19 %
|
|
|
|
HDW |
398.5 |
12.50
|
- |
4.17 %
|
|
|
|
MTL |
31.2 |
5.20
|
- |
4.00 %
|
|
|
|
EIC |
876.6 |
23.90
|
- |
3.91 %
|
|
|
|
GMD |
24471.9 |
80.00
|
- |
3.90 %
|
|
|
|
HBD |
32.4 |
16.10
|
- |
3.87 %
|
|
|
|
QPH |
501.7 |
27.00
|
- |
3.85 %
|
|
|
|
PSB |
280 |
5.60
|
- |
3.70 %
|
|
|
|
FUE |
59.6 |
8.40
|
- |
3.70 %
|
|
|
|
HLR |
23.1 |
14.00
|
- |
3.70 %
|
|
|
|
MAS |
146.4 |
34.30
|
- |
3.67 %
|
|
|
|
TDN |
378.2 |
12.85
|
- |
3.65 %
|
|
|
|
MH3 |
820.8 |
34.20
|
- |
3.64 %
|
|
|
|
HPD |
216 |
26.00
|
- |
3.59 %
|
|
|
|
VST |
194.3 |
2.90
|
- |
3.57 %
|
|
|
|
ICF |
74.3 |
5.80
|
- |
3.57 %
|
|
|
|
DRI |
863.8 |
11.80
|
- |
3.51 %
|
|
|
|
BVS |
2340.4 |
32.40
|
- |
3.51 %
|
|
|
|
SGB |
4558.4 |
14.80
|
- |
3.50 %
|
|
|
|
BTD |
136 |
21.20
|
- |
3.41 %
|
|
|
|
NET |
1898.1 |
84.74
|
- |
3.35 %
|
|
|
|
GCF |
475.5 |
15.50
|
- |
3.33 %
|
|
|
|
PPS |
159 |
10.60
|
- |
3.31 %
|
|
|
|
VCA |
142.8 |
9.40
|
- |
3.30 %
|
|
|
|
PHS |
2355.2 |
15.70
|
- |
3.29 %
|
|
|
|
DBT |
207.3 |
12.70
|
- |
3.25 %
|
|
|
|
DND |
141.3 |
16.00
|
- |
3.23 %
|
|
|
|
SSC |
479.8 |
32.00
|
- |
3.23 %
|
|
|
|
HMS |
425 |
42.00
|
- |
3.19 %
|
|
|
|
SJ1 |
272.4 |
11.60
|
- |
3.19 %
|
|
|
|
CCA |
246 |
16.30
|
- |
3.16 %
|
|
|
|
VMK |
64.1 |
16.50
|
- |
3.12 %
|
|
|
|
THW |
50.5 |
10.10
|
- |
3.06 %
|
|
|
|
USC |
55.6 |
10.10
|
- |
3.06 %
|
|
|
|
BSG |
624 |
10.40
|
- |
2.97 %
|
|
|
|
RCL |
166.3 |
12.00
|
- |
2.95 %
|
|
|
|
NED |
283.5 |
7.00
|
- |
2.94 %
|
|
|
|
SZB |
1287 |
42.90
|
- |
2.92 %
|
|
|
|
PVP |
1338.7 |
14.20
|
- |
2.90 %
|
|
|
|
DAD |
89 |
17.80
|
- |
2.89 %
|
|
|
|
LAS |
2249.5 |
19.93
|
- |
2.88 %
|
|
|
|
PGI |
2794.6 |
25.20
|
- |
2.86 %
|
|
|
|
VRC |
547.5 |
10.95
|
- |
2.82 %
|
|
|
|
PVM |
575.7 |
14.90
|
- |
2.76 %
|
|
|
|
HU1 |
56 |
5.60
|
- |
2.75 %
|
|
|
|
THT |
323.5 |
13.17
|
- |
2.69 %
|
|
|
|
IMP |
4853.7 |
69.30
|
- |
2.67 %
|
|
|
|
VVS |
399.8 |
19.50
|
- |
2.63 %
|
|
|
|
VDP |
736.1 |
40.00
|
- |
2.56 %
|
|
|
|
BAL |
16 |
8.00
|
- |
2.56 %
|
|
|
|
LTC |
18.3 |
4.00
|
- |
2.56 %
|
|
|
|
CCM |
210.8 |
34.00
|
- |
2.56 %
|
|
|
|
TCR |
37.3 |
3.60
|
- |
2.56 %
|
|
|
|
TST |
19.7 |
4.10
|
- |
2.50 %
|
|
|
|
SVN |
79.1 |
3.77
|
- |
2.49 %
|
|
|
|
NAV |
133.6 |
16.70
|
- |
2.45 %
|
|
|
|
PSL |
150 |
12.70
|
- |
2.42 %
|
|
|
|
HIG |
191.8 |
8.50
|
- |
2.41 %
|
|
|
|
HD8 |
89 |
8.90
|
- |
2.30 %
|
|
|
|
VJC |
55948.5 |
103.30
|
- |
2.28 %
|
|
|
|
POT |
349.7 |
18.00
|
- |
2.27 %
|
|
|
|
PPT |
165.8 |
10.53
|
- |
2.23 %
|
|
|
|
SEB |
1569.8 |
49.06
|
- |
2.20 %
|
|
|
|
LAF |
206.2 |
14.00
|
- |
2.19 %
|
|
|
|
CMD |
280.5 |
18.70
|
- |
2.19 %
|
|
|
|
MML |
9159.7 |
28.00
|
- |
2.19 %
|
|
|
|
TC6 |
313 |
9.63
|
- |
2.11 %
|
|
|
|
TDW |
396.1 |
46.60
|
- |
2.08 %
|
|
|
|
PMS |
217.5 |
30.10
|
- |
2.03 %
|
|
|
|
SED |
193.8 |
19.38
|
- |
2.02 %
|
|
|
|
HAX |
1415.4 |
15.15
|
- |
2.02 %
|
|
|
|
NSC |
1336.6 |
76.00
|
- |
2.01 %
|
|
|
|
SEA |
3800 |
30.40
|
- |
2.01 %
|
|
|
|
ISG |
44.9 |
5.10
|
- |
2.00 %
|
|
|
|
PAC |
1440.6 |
31.00
|
- |
1.97 %
|
|
|
|
ACE |
109.8 |
36.00
|
- |
1.94 %
|
|
|
|
SFG |
632.2 |
13.20
|
- |
1.93 %
|
|
|
|
TIN |
736 |
10.70
|
- |
1.90 %
|
|
|
|
DSP |
1281.8 |
10.80
|
- |
1.89 %
|
|
|
|
NTL |
2314.6 |
37.95
|
- |
1.88 %
|
|
|
|
VLG |
79.6 |
5.60
|
- |
1.82 %
|
|
|
|
FUE |
256.2 |
18.04
|
- |
1.81 %
|
|
|
|
PDV |
486.9 |
11.30
|
- |
1.80 %
|
|
|
|
SLS |
1513.6 |
154.58
|
- |
1.76 %
|
|
|
|
SRT |
296.8 |
5.90
|
- |
1.72 %
|
|
|
|
TMW |
83.9 |
18.00
|
- |
1.70 %
|
|
|
|
HTL |
183 |
15.25
|
- |
1.67 %
|
|
|
|
STP |
70.8 |
8.80
|
- |
1.58 %
|
|
|
|
LBM |
856 |
42.80
|
- |
1.54 %
|
|
|
|
FUC |
35 |
7.00
|
- |
1.45 %
|
|
|
|
APF |
1732.1 |
64.00
|
- |
1.43 %
|
|
|
|
KGM |
185.6 |
7.30
|
- |
1.39 %
|
|
|
|
CLM |
803 |
73.00
|
- |
1.39 %
|
|
|
|
SHI |
2400.2 |
14.80
|
- |
1.37 %
|
|
|
|
SMB |
1116.3 |
37.40
|
- |
1.36 %
|
|
|
|
VTZ |
357.3 |
8.31
|
- |
1.35 %
|
|
|
|
BBT |
77.4 |
7.90
|
- |
1.28 %
|
|
|
|
PNC |
96.1 |
8.70
|
- |
1.16 %
|
|
|
|
HDP |
178.8 |
18.00
|
- |
1.12 %
|
|
|
|
ARM |
91.2 |
29.30
|
- |
1.03 %
|
|
|
|
TDB |
325.1 |
39.50
|
- |
1.02 %
|
|
|
|
BRS |
90.8 |
20.00
|
- |
1.01 %
|
|
|
|
LKW |
75.8 |
30.30
|
- |
1.00 %
|
|
|
|
VSN |
1634.5 |
20.20
|
- |
1.00 %
|
|
|
|
DFF |
816 |
10.20
|
- |
0.99 %
|
|
|
|
TFC |
160.6 |
9.54
|
- |
0.98 %
|
|
|
|
MDC |
244.4 |
11.41
|
- |
0.97 %
|
|
|
|
DRL |
628 |
66.10
|
- |
0.92 %
|
|
|
|
SCS |
7353.7 |
77.50
|
- |
0.91 %
|
|
|
|
HAS |
56 |
7.00
|
- |
0.83 %
|
|
|
|
SRF |
344.3 |
9.68
|
- |
0.83 %
|
|
|
|
DTP |
1996.2 |
123.00
|
- |
0.82 %
|
|
|
|
THG |
948.2 |
41.30
|
- |
0.73 %
|
|
|
|
HEC |
336 |
56.00
|
- |
0.72 %
|
|
|
|
HND |
7100 |
14.20
|
- |
0.71 %
|
|
|
|
GEE |
8730 |
29.10
|
- |
0.69 %
|
|
|
|
CQN |
2176.4 |
29.00
|
- |
0.69 %
|
|
|
|
BCE |
204.4 |
5.84
|
- |
0.69 %
|
|
|
|
CHP |
4363.3 |
29.70
|
- |
0.68 %
|
|
|
|
CSM |
1554.4 |
15.00
|
- |
0.67 %
|
|
|
|
TRA |
3419.9 |
82.50
|
- |
0.61 %
|
|
|
|
TDM |
4961 |
45.10
|
- |
0.56 %
|
|
|
|
BSQ |
855 |
19.00
|
- |
0.53 %
|
|
|
|
CVT |
1040.2 |
28.35
|
- |
0.53 %
|
|
|
|
UIC |
308.8 |
38.60
|
- |
0.52 %
|
|
|
|
STC |
96.4 |
17.02
|
- |
0.45 %
|
|
|
|
VNL |
198 |
14.00
|
- |
0.36 %
|
|
|
|
VGV |
1019.6 |
28.50
|
- |
0.35 %
|
|
|
|
SKH |
467.7 |
29.00
|
- |
0.35 %
|
|
|
|
DHD |
593.6 |
29.10
|
- |
0.34 %
|
|
|
|
PVI |
11089.9 |
47.34
|
- |
0.31 %
|
|
|
|
SBG |
400 |
16.00
|
- |
0.31 %
|
|
|
|
S4A |
1645.8 |
39.00
|
- |
0.26 %
|
|
|
|
DVM |
415.6 |
11.66
|
- |
0.22 %
|
|
|
|
THD |
13354.9 |
34.69
|
- |
0.17 %
|
|
|
|
PVC |
1173.4 |
14.45
|
- |
0.10 %
|
|
|
|
GMX |
171.8 |
19.00
|
- |
0.10 %
|
|
|
|
KSF |
12169.9 |
40.57
|
- |
0.10 %
|
|
|
|
NHC |
93.6 |
30.78
|
- |
0.00 %
|
|
|
|
PNP |
305.9 |
19.00
|
- |
0.00 %
|
|
|
|
PPY |
85 |
9.10
|
- |
0.00 %
|
|
|
|
PSP |
360 |
9.00
|
- |
0.00 %
|
|
|
|
HGW |
261.2 |
10.50
|
- |
0.00 %
|
|
|
|
HHN |
2.4 |
1.70
|
- |
0.00 %
|
|
|
|
HKB |
36.1 |
0.70
|
- |
0.00 %
|
|
|
|
PPI |
24.1 |
0.50
|
- |
0.00 %
|
|
|
|
HPP |
510.9 |
63.80
|
- |
0.00 %
|
|
|
|
PBP |
55.9 |
11.64
|
- |
0.00 %
|
|
|
|
PIA |
112.6 |
28.87
|
- |
0.00 %
|
|
|
|
NTH |
685.9 |
63.50
|
- |
0.00 %
|
|
|
|
HRT |
552.4 |
6.90
|
- |
0.00 %
|
|
|
|
KHS |
138.6 |
11.47
|
- |
0.00 %
|
|
|
|
NBW |
283.4 |
26.00
|
- |
0.00 %
|
|
|
|
BED |
99 |
33.00
|
- |
0.00 %
|
|
|
|
MTP |
96.2 |
12.90
|
- |
0.00 %
|
|
|
|
XMC |
514.1 |
7.20
|
- |
0.00 %
|
|
|
|
BBS |
66 |
11.00
|
- |
0.00 %
|
|
|
|
MRF |
193.7 |
28.50
|
- |
0.00 %
|
|
|
|
VWS |
70.2 |
19.50
|
- |
0.00 %
|
|
|
|
MPT |
10.3 |
0.60
|
- |
0.00 %
|
|
|
|
GMC |
294 |
8.91
|
- |
0.00 %
|
|
|
|
LSG |
720 |
8.00
|
- |
0.00 %
|
|
|
|
NGC |
4.6 |
2.00
|
- |
0.00 %
|
|
|
|
NTC |
4800 |
200.00
|
- |
0.00 %
|
|
|
|
L12 |
31.5 |
4.50
|
- |
0.00 %
|
|
|
|
VTB |
123.4 |
10.30
|
- |
0.00 %
|
|
|
|
GLT |
184 |
17.60
|
- |
0.00 %
|
|
|
|
HAT |
146.2 |
46.80
|
- |
0.00 %
|
|
|
|
PCN |
51 |
13.00
|
- |
0.00 %
|
|
|
|
KIP |
102.9 |
10.50
|
- |
0.00 %
|
|
|
|
KHW |
654.9 |
22.90
|
- |
0.00 %
|
|
|
|
JOS |
16.9 |
1.10
|
- |
0.00 %
|
|
|
|
ICI |
27.6 |
6.90
|
- |
0.00 %
|
|
|
|
HVA |
84.6 |
6.20
|
- |
0.00 %
|
|
|
|
MKV |
44.5 |
8.90
|
- |
0.00 %
|
|
|
|
MVB |
2194.5 |
20.90
|
- |
0.00 %
|
|
|
|
NBP |
158.9 |
12.35
|
- |
0.00 %
|
|
|
|
HU3 |
35 |
3.50
|
- |
0.00 %
|
|
|
|
PND |
46 |
6.90
|
- |
0.00 %
|
|
|
|
PSE |
126.4 |
10.11
|
- |
0.00 %
|
|
|
|
CDO |
41 |
1.30
|
- |
0.00 %
|
|
|
|
HFC |
64.2 |
6.30
|
- |
0.00 %
|
|
|
|
VSM |
57 |
17.00
|
- |
0.00 %
|
|
|
|
VTJ |
36.5 |
3.20
|
- |
0.00 %
|
|
|
|
DNW |
3540 |
29.50
|
- |
0.00 %
|
|
|
|
DNE |
49.7 |
8.60
|
- |
0.00 %
|
|
|
|
DLD |
59.6 |
6.40
|
- |
0.00 %
|
|
|
|
ACM |
25.5 |
0.50
|
- |
0.00 %
|
|
|
|
TVA |
68.7 |
11.20
|
- |
0.00 %
|
|
|
|
DIC |
31.9 |
1.20
|
- |
0.00 %
|
|
|
|
AMS |
612 |
10.20
|
- |
0.00 %
|
|
|
|
TNB |
195.6 |
13.50
|
- |
0.00 %
|
|
|
|
ATB |
6.9 |
0.50
|
- |
0.00 %
|
|
|
|
DGT |
418.7 |
5.30
|
- |
0.00 %
|
|
|
|
UDL |
82.8 |
12.50
|
- |
0.00 %
|
|
|
|
SGT |
1753.8 |
11.85
|
- |
0.00 %
|
|
|
|
BLN |
36 |
7.20
|
- |
0.00 %
|
|
|
|
SP2 |
342.3 |
16.50
|
- |
0.00 %
|
|
|
|
CTF |
2628.3 |
29.40
|
- |
0.00 %
|
|
|
|
BMN |
23.4 |
8.50
|
- |
0.00 %
|
|
|
|
CMN |
371.5 |
77.40
|
- |
0.00 %
|
|
|
|
CLG |
12.7 |
0.60
|
- |
0.00 %
|
|
|
|
C22 |
60.4 |
17.00
|
- |
0.00 %
|
|
|
|
C92 |
17 |
3.20
|
- |
0.00 %
|
|
|
|
CEG |
38 |
10.00
|
- |
0.00 %
|
|
|
|
TED |
500 |
40.00
|
- |
0.00 %
|
|
|
|
CAD |
5.3 |
0.60
|
- |
0.00 %
|
|
|
|
CAR |
87.2 |
22.70
|
- |
0.00 %
|
|
|
|
TIS |
754.4 |
4.10
|
- |
0.00 %
|
|
|
|
PTS |
44 |
7.90
|
- |
0.00 %
|
|
|
|
UPC |
85 |
25.00
|
- |
0.00 %
|
|
|
|
VIF |
5426.9 |
15.51
|
- |
0.00 %
|
|
|
|
S55 |
480 |
48.00
|
- |
0.00 %
|
|
|
|
SAF |
660.2 |
54.80
|
- |
0.00 %
|
|
|
|
HC1 |
56.8 |
7.10
|
- |
0.00 %
|
|
|
|
HAC |
411.5 |
14.10
|
- |
0.00 %
|
|
|
|
PTO |
21 |
17.50
|
- |
0.00 %
|
|
|
|
SHN |
898.8 |
6.93
|
- |
0.00 %
|
|
|
|
PTP |
81.6 |
12.00
|
- |
0.00 %
|
|
|
|
PPC |
4387.9 |
13.45
|
- |
0.00 %
|
|
|
|
PWS |
460.4 |
12.00
|
- |
0.00 %
|
|
|
|
PXM |
9 |
0.60
|
- |
0.00 %
|
|
|
|
TAR |
493.4 |
6.30
|
- |
0.00 %
|
|
|
|
SBL |
84.1 |
7.00
|
- |
0.00 %
|
|
|
|
VLA |
71.3 |
17.84
|
- |
0.00 %
|
|
|
|
THB |
130.2 |
11.40
|
- |
0.00 %
|
|
|
|
SD3 |
92.8 |
5.80
|
- |
0.00 %
|
|
|
|
TKU |
122.7 |
16.91
|
- |
0.00 %
|
|
|
|
DVW |
46.9 |
20.00
|
- |
0.00 %
|
|
|
|
TMX |
48.6 |
8.10
|
- |
0.00 %
|
|
|
|
TPP |
472.5 |
10.50
|
- |
0.00 %
|
|
|
|
NAF |
829.3 |
16.40
|
- |
0.00 %
|
|
|
|
VAV |
1312 |
41.00
|
- |
0.00 %
|
|
|
|
SEP |
284.8 |
33.90
|
- |
0.00 %
|
|
|
|
TBC |
2476.5 |
39.00
|
- |
0.00 %
|
|
|
|
VGP |
205 |
24.96
|
- |
0.00 %
|
|
|
|
VHL |
302.5 |
12.10
|
- |
0.00 %
|
|
|
|
SD2 |
60.6 |
4.20
|
- |
0.00 %
|
|
|
|
FCS |
232.7 |
7.90
|
- |
0.00 %
|
|
|
|
EBS |
110.1 |
10.77
|
- |
-0.14 %
|
|
|
|
TMS |
8657.4 |
54.70
|
- |
-0.18 %
|
|
|
|
TTT |
160.9 |
35.20
|
- |
-0.28 %
|
|
|
|
VPB |
143604 |
18.10
|
- |
-0.28 %
|
|
|
|
HTI |
427.9 |
17.15
|
- |
-0.29 %
|
|
|
|
PVB |
496.2 |
22.97
|
- |
-0.32 %
|
|
|
|
FUE |
0 |
28.80
|
- |
-0.35 %
|
|
|
|
PPH |
1941.4 |
26.00
|
- |
-0.38 %
|
|
|
|
ICT |
384.6 |
11.95
|
- |
-0.42 %
|
|
|
|
HAG |
10944.1 |
11.80
|
- |
-0.42 %
|
|
|
|
HDB |
64694.8 |
22.25
|
- |
-0.45 %
|
|
|
|
SHB |
40356.3 |
11.15
|
- |
-0.45 %
|
|
|
|
DTT |
170.4 |
20.90
|
- |
-0.48 %
|
|
|
|
TV4 |
264.6 |
13.33
|
- |
-0.52 %
|
|
|
|
VUA |
640.7 |
18.90
|
- |
-0.53 %
|
|
|
|
SGN |
2414.5 |
71.90
|
- |
-0.55 %
|
|
|
|
CAT |
172.5 |
17.70
|
- |
-0.56 %
|
|
|
|
SVI |
898.3 |
70.00
|
- |
-0.57 %
|
|
|
|
TDP |
2537.7 |
33.60
|
- |
-0.59 %
|
|
|
|
CSI |
557.8 |
33.20
|
- |
-0.60 %
|
|
|
|
BHN |
8959.1 |
38.65
|
- |
-0.64 %
|
|
|
|
QTP |
6840 |
15.20
|
- |
-0.65 %
|
|
|
|
DVP |
2940 |
73.50
|
- |
-0.68 %
|
|
|
|
ACV |
183753.4 |
84.40
|
- |
-0.71 %
|
|
|
|
LIX |
2148.1 |
66.30
|
- |
-0.75 %
|
|
|
|
VNS |
875.4 |
12.90
|
- |
-0.77 %
|
|
|
|
FDC |
494.5 |
12.80
|
- |
-0.78 %
|
|
|
|
VGG |
1596.4 |
36.20
|
- |
-0.82 %
|
|
|
|
SCG |
5515.2 |
64.88
|
- |
-0.83 %
|
|
|
|
SHC |
47.4 |
11.00
|
- |
-0.90 %
|
|
|
|
ODE |
442 |
44.20
|
- |
-0.90 %
|
|
|
|
SSH |
24600 |
65.60
|
- |
-0.91 %
|
|
|
|
TAL |
6474.6 |
21.80
|
- |
-0.91 %
|
|
|
|
ACB |
103315.7 |
26.60
|
- |
-0.93 %
|
|
|
|
ILB |
766.9 |
31.30
|
- |
-0.95 %
|
|
|
|
VNF |
267.1 |
8.42
|
- |
-0.96 %
|
|
|
|
HDM |
592.8 |
29.50
|
- |
-1.01 %
|
|
|
|
PCE |
188 |
18.80
|
- |
-1.13 %
|
|
|
|
FUE |
68.1 |
11.95
|
- |
-1.16 %
|
|
|
|
FMC |
3151.7 |
48.20
|
- |
-1.23 %
|
|
|
|
PGS |
1446.8 |
28.94
|
- |
-1.24 %
|
|
|
|
NAB |
16822.9 |
15.90
|
- |
-1.24 %
|
|
|
|
ACS |
31.6 |
7.90
|
- |
-1.25 %
|
|
|
|
ISH |
1035 |
23.00
|
- |
-1.29 %
|
|
|
|
SRC |
856 |
30.50
|
- |
-1.29 %
|
|
|
|
BST |
16.8 |
15.30
|
- |
-1.29 %
|
|
|
|
PJS |
204.3 |
22.70
|
- |
-1.30 %
|
|
|
|
SHP |
3339.8 |
33.00
|
- |
-1.35 %
|
|
|
|
AVC |
4353 |
58.00
|
- |
-1.36 %
|
|
|
|
VEA |
47571 |
35.80
|
- |
-1.38 %
|
|
|
|
FUE |
71.4 |
11.33
|
- |
-1.39 %
|
|
|
|
FUE |
0 |
14.90
|
- |
-1.39 %
|
|
|
|
SGR |
1209 |
20.15
|
- |
-1.47 %
|
|
|
|
SBH |
7465.9 |
60.10
|
- |
-1.48 %
|
|
|
|
DPG |
2718.4 |
43.15
|
- |
-1.48 %
|
|
|
|
TYA |
61 |
9.95
|
- |
-1.49 %
|
|
|
|
QNS |
16240.8 |
45.50
|
- |
-1.49 %
|
|
|
|
DMC |
2222.6 |
64.00
|
- |
-1.54 %
|
|
|
|
HTG |
1152.1 |
32.00
|
- |
-1.54 %
|
|
|
|
SID |
1270 |
12.70
|
- |
-1.55 %
|
|
|
|
PEQ |
188.7 |
38.00
|
- |
-1.55 %
|
|
|
|
SSB |
54226.8 |
22.10
|
- |
-1.56 %
|
|
|
|
KDC |
18026 |
62.20
|
- |
-1.58 %
|
|
|
|
IDP |
15276.3 |
249.00
|
- |
-1.58 %
|
|
|
|
FIC |
1574.8 |
12.40
|
- |
-1.59 %
|
|
|
|
PMB |
116.4 |
9.70
|
- |
-1.59 %
|
|
|
|
MFS |
171.6 |
24.30
|
- |
-1.62 %
|
|
|
|
HU6 |
45 |
6.00
|
- |
-1.64 %
|
|
|
|
GSP |
655.6 |
11.75
|
- |
-1.67 %
|
|
|
|
DNT |
220.1 |
29.50
|
- |
-1.67 %
|
|
|
|
HMC |
322.1 |
11.80
|
- |
-1.67 %
|
|
|
|
BBM |
23.4 |
11.70
|
- |
-1.68 %
|
|
|
|
VIB |
53526.6 |
21.10
|
- |
-1.69 %
|
|
|
|
H11 |
6.1 |
5.80
|
- |
-1.69 %
|
|
|
|
HGM |
609.8 |
48.40
|
- |
-1.73 %
|
|
|
|
PCH |
211.8 |
9.63
|
- |
-1.74 %
|
|
|
|
HVH |
202 |
4.97
|
- |
-1.78 %
|
|
|
|
HNA |
5198.6 |
22.10
|
- |
-1.78 %
|
|
|
|
HEJ |
48.4 |
11.00
|
- |
-1.79 %
|
|
|
|
VIP |
753.2 |
11.00
|
- |
-1.79 %
|
|
|
|
PVO |
48.1 |
5.40
|
- |
-1.82 %
|
|
|
|
MSH |
3165.6 |
42.20
|
- |
-1.86 %
|
|
|
|
VEF |
30555.2 |
183.40
|
- |
-1.87 %
|
|
|
|
STG |
4603.2 |
46.85
|
- |
-1.88 %
|
|
|
|
BSH |
367.2 |
20.40
|
- |
-1.92 %
|
|
|
|
APP |
24.1 |
5.10
|
- |
-1.92 %
|
|
|
|
AG1 |
43.3 |
8.90
|
- |
-1.94 %
|
|
|
|
DWC |
199.7 |
9.90
|
- |
-1.98 %
|
|
|
|
MDG |
133.4 |
12.25
|
- |
-2.00 %
|
|
|
|
HPT |
148 |
14.70
|
- |
-2.00 %
|
|
|
|
WSB |
681.5 |
47.00
|
- |
-2.01 %
|
|
|
|
HAP |
522.2 |
4.70
|
- |
-2.08 %
|
|
|
|
TEG |
1051 |
8.70
|
- |
-2.14 %
|
|
|
|
DSN |
664.6 |
55.00
|
- |
-2.14 %
|
|
|
|
NUE |
54.6 |
9.10
|
- |
-2.15 %
|
|
|
|
MBB |
118359.7 |
22.70
|
- |
-2.16 %
|
|
|
|
DVN |
4289.7 |
18.10
|
- |
-2.16 %
|
|
|
|
VCB |
505812.8 |
90.50
|
- |
-2.16 %
|
|
|
|
LM8 |
126.7 |
13.50
|
- |
-2.17 %
|
|
|
|
VID |
239.3 |
5.86
|
- |
-2.17 %
|
|
|
|
TN1 |
668 |
13.45
|
- |
-2.18 %
|
|
|
|
SJG |
5844 |
13.00
|
- |
-2.26 %
|
|
|
|
SAS |
3443.8 |
25.80
|
- |
-2.27 %
|
|
|
|
IDV |
1151 |
36.91
|
- |
-2.28 %
|
|
|
|
PTV |
84 |
4.20
|
- |
-2.33 %
|
|
|
|
SJD |
1007.4 |
14.60
|
- |
-2.34 %
|
|
|
|
BMI |
2755.4 |
22.85
|
- |
-2.35 %
|
|
|
|
BMC |
228.6 |
18.45
|
- |
-2.38 %
|
|
|
|
VNP |
237 |
12.20
|
- |
-2.40 %
|
|
|
|
SC5 |
299.7 |
20.00
|
- |
-2.44 %
|
|
|
|
BAB |
10751.2 |
12.00
|
- |
-2.44 %
|
|
|
|
SFI |
845.5 |
35.50
|
- |
-2.47 %
|
|
|
|
VTD |
92.4 |
7.70
|
- |
-2.53 %
|
|
|
|
NCS |
411 |
22.90
|
- |
-2.55 %
|
|
|
|
KDM |
135.3 |
19.06
|
- |
-2.55 %
|
|
|
|
TDT |
163.3 |
6.83
|
- |
-2.59 %
|
|
|
|
VPI |
13624.6 |
56.30
|
- |
-2.60 %
|
|
|
|
BIC |
3283.8 |
28.00
|
- |
-2.61 %
|
|
|
|
FPT |
138426.6 |
109.00
|
- |
-2.68 %
|
|
|
|
TCW |
569.7 |
28.50
|
- |
-2.73 %
|
|
|
|
CBI |
305.3 |
7.10
|
- |
-2.74 %
|
|
|
|
QNC |
420 |
7.00
|
- |
-2.78 %
|
|
|
|
E1V |
8129.5 |
20.67
|
- |
-2.78 %
|
|
|
|
BVB |
5267.6 |
10.50
|
- |
-2.78 %
|
|
|
|
BTT |
419.8 |
31.10
|
- |
-2.81 %
|
|
|
|
IST |
373.5 |
31.10
|
- |
-2.81 %
|
|
|
|
XMD |
27.6 |
6.90
|
- |
-2.82 %
|
|
|
|
ICG |
144.5 |
7.23
|
- |
-2.83 %
|
|
|
|
SJE |
492 |
20.36
|
- |
-2.85 %
|
|
|
|
BHP |
62.4 |
6.80
|
- |
-2.86 %
|
|
|
|
DTK |
7091.6 |
10.39
|
- |
-2.93 %
|
|
|
|
CPA |
88.6 |
6.50
|
- |
-2.99 %
|
|
|
|
HCD |
358.5 |
9.70
|
- |
-3.00 %
|
|
|
|
FUE |
3946 |
19.40
|
- |
-3.00 %
|
|
|
|
BCF |
933 |
28.90
|
- |
-3.02 %
|
|
|
|
NDT |
100.1 |
6.40
|
- |
-3.03 %
|
|
|
|
SVT |
193 |
11.15
|
- |
-3.04 %
|
|
|
|
GHC |
1358.4 |
28.50
|
- |
-3.06 %
|
|
|
|
HEP |
75.6 |
12.60
|
- |
-3.08 %
|
|
|
|
UDJ |
155.1 |
9.40
|
- |
-3.09 %
|
|
|
|
ABR |
250 |
12.50
|
- |
-3.10 %
|
|
|
|
PGC |
847.8 |
14.05
|
- |
-3.10 %
|
|
|
|
HJC |
79.7 |
6.20
|
- |
-3.13 %
|
|
|
|
VSH |
11327.8 |
47.95
|
- |
-3.13 %
|
|
|
|
TCL |
1109.8 |
36.80
|
- |
-3.16 %
|
|
|
|
KKC |
29.8 |
5.73
|
- |
-3.17 %
|
|
|
|
SBV |
291.5 |
10.65
|
- |
-3.18 %
|
|
|
|
BDG |
744 |
30.00
|
- |
-3.23 %
|
|
|
|
CDC |
428.8 |
19.50
|
- |
-3.23 %
|
|
|
|
FT1 |
274 |
38.70
|
- |
-3.25 %
|
|
|
|
BWE |
8006.2 |
41.50
|
- |
-3.26 %
|
|
|
|
VHM |
180706.3 |
41.50
|
- |
-3.26 %
|
|
|
|
VSE |
52.7 |
5.90
|
- |
-3.28 %
|
|
|
|
SD5 |
188.6 |
7.26
|
- |
-3.28 %
|
|
|
|
TCM |
4097.2 |
44.20
|
- |
-3.28 %
|
|
|
|
M10 |
644.5 |
20.30
|
- |
-3.33 %
|
|
|
|
VTG |
160.3 |
8.60
|
- |
-3.37 %
|
|
|
|
SD6 |
123.7 |
3.56
|
- |
-3.39 %
|
|
|
|
SWC |
1717.8 |
25.60
|
- |
-3.40 %
|
|
|
|
DOC |
85 |
8.50
|
- |
-3.41 %
|
|
|
|
VC3 |
3119.1 |
27.91
|
- |
-3.41 %
|
|
|
|
NNC |
369.4 |
16.85
|
- |
-3.44 %
|
|
|
|
HHS |
2916.1 |
8.40
|
- |
-3.45 %
|
|
|
|
SGI |
1056.5 |
14.00
|
- |
-3.45 %
|
|
|
|
SVC |
1829 |
27.45
|
- |
-3.51 %
|
|
|
|
TVT |
340.2 |
16.20
|
- |
-3.57 %
|
|
|
|
BTS |
667.2 |
5.40
|
- |
-3.57 %
|
|
|
|
SBA |
1953.8 |
32.30
|
- |
-3.58 %
|
|
|
|
AAM |
108.6 |
8.80
|
- |
-3.61 %
|
|
|
|
VCR |
5040 |
24.00
|
- |
-3.61 %
|
|
|
|
FUE |
360.1 |
14.12
|
- |
-3.62 %
|
|
|
|
PMC |
754.4 |
80.84
|
- |
-3.63 %
|
|
|
|
DP1 |
717.5 |
34.20
|
- |
-3.66 %
|
|
|
|
KHP |
537.6 |
8.90
|
- |
-3.69 %
|
|
|
|
DWS |
336.9 |
13.00
|
- |
-3.70 %
|
|
|
|
TTD |
1211.5 |
77.90
|
- |
-3.71 %
|
|
|
|
CBS |
150.8 |
28.50
|
- |
-3.72 %
|
|
|
|
NVT |
696.8 |
7.70
|
- |
-3.75 %
|
|
|
|
DDN |
116.7 |
7.60
|
- |
-3.80 %
|
|
|
|
TVC |
965.8 |
8.14
|
- |
-3.81 %
|
|
|
|
INN |
864.9 |
48.05
|
- |
-3.81 %
|
|
|
|
WTC |
125 |
12.50
|
- |
-3.85 %
|
|
|
|
FOX |
27088 |
55.00
|
- |
-3.85 %
|
|
|
|
ABC |
252.9 |
12.40
|
- |
-3.88 %
|
|
|
|
KMR |
194.5 |
3.42
|
- |
-3.93 %
|
|
|
|
VBB |
4585.8 |
9.60
|
- |
-4.00 %
|
|
|
|
HFB |
108.3 |
11.90
|
- |
-4.03 %
|
|
|
|
NHT |
285.9 |
11.90
|
- |
-4.03 %
|
|
|
|
PSW |
128.9 |
7.58
|
- |
-4.03 %
|
|
|
|
TTA |
1326.4 |
7.80
|
- |
-4.06 %
|
|
|
|
NNT |
400.5 |
42.20
|
- |
-4.09 %
|
|
|
|
NBT |
411.6 |
14.00
|
- |
-4.11 %
|
|
|
|
LHC |
681.3 |
47.31
|
- |
-4.11 %
|
|
|
|
DHM |
292 |
9.30
|
- |
-4.12 %
|
|
|
|
MVN |
19569.6 |
16.30
|
- |
-4.12 %
|
|
|
|
BKC |
81 |
6.90
|
- |
-4.17 %
|
|
|
|
VNR |
3798.2 |
22.91
|
- |
-4.18 %
|
|
|
|
VSI |
225.1 |
17.05
|
- |
-4.21 %
|
|
|
|
CTS |
5183.5 |
34.85
|
- |
-4.26 %
|
|
|
|
BMP |
8620 |
105.30
|
- |
-4.27 %
|
|
|
|
VFC |
2053.6 |
60.40
|
- |
-4.28 %
|
|
|
|
NDC |
970.3 |
162.70
|
- |
-4.29 %
|
|
|
|
HNM |
395.2 |
8.90
|
- |
-4.30 %
|
|
|
|
HLC |
332.2 |
13.07
|
- |
-4.31 %
|
|
|
|
VNA |
398 |
19.90
|
- |
-4.33 %
|
|
|
|
LM7 |
11 |
2.20
|
- |
-4.35 %
|
|
|
|
DC1 |
16.9 |
6.50
|
- |
-4.41 %
|
|
|
|
SZL |
1129.7 |
38.80
|
- |
-4.43 %
|
|
|
|
FUE |
0 |
15.95
|
- |
-4.49 %
|
|
|
|
ICN |
824.2 |
40.40
|
- |
-4.49 %
|
|
|
|
VHE |
93.7 |
2.83
|
- |
-4.51 %
|
|
|
|
FOC |
1392.7 |
75.40
|
- |
-4.56 %
|
|
|
|
VGS |
1351.6 |
25.37
|
- |
-4.58 %
|
|
|
|
VTO |
830.6 |
10.40
|
- |
-4.59 %
|
|
|
|
CDN |
2673 |
27.00
|
- |
-4.59 %
|
|
|
|
BLI |
624 |
10.40
|
- |
-4.59 %
|
|
|
|
VEC |
363.5 |
8.30
|
- |
-4.60 %
|
|
|
|
MGG |
260.1 |
28.90
|
- |
-4.62 %
|
|
|
|
SAM |
2355.8 |
6.20
|
- |
-4.62 %
|
|
|
|
REE |
23763.4 |
58.00
|
- |
-4.63 %
|
|
|
|
PCG |
126 |
6.68
|
- |
-4.64 %
|
|
|
|
PGB |
7770 |
18.50
|
- |
-4.64 %
|
|
|
|
ACL |
617 |
12.30
|
- |
-4.65 %
|
|
|
|
AFX |
287 |
8.20
|
- |
-4.65 %
|
|
|
|
APH |
1838.9 |
7.54
|
- |
-4.68 %
|
|
|
|
V21 |
80.2 |
6.69
|
- |
-4.68 %
|
|
|
|
VNY |
86.9 |
6.10
|
- |
-4.69 %
|
|
|
|
GTS |
287.8 |
10.10
|
- |
-4.72 %
|
|
|
|
VFS |
2283.6 |
19.03
|
- |
-4.72 %
|
|
|
|
PJT |
232.7 |
10.10
|
- |
-4.72 %
|
|
|
|
THP |
172.9 |
8.00
|
- |
-4.76 %
|
|
|
|
PMG |
370.7 |
8.00
|
- |
-4.76 %
|
|
|
|
MKP |
705.1 |
27.60
|
- |
-4.83 %
|
|
|
|
AST |
2475 |
55.00
|
- |
-4.84 %
|
|
|
|
SCI |
317.9 |
12.51
|
- |
-4.88 %
|
|
|
|
ASG |
1856.5 |
20.45
|
- |
-4.88 %
|
|
|
|
RIC |
112 |
3.90
|
- |
-4.88 %
|
|
|
|
CTR |
12834.1 |
112.20
|
- |
-4.92 %
|
|
|
|
NDX |
60.6 |
6.07
|
- |
-4.93 %
|
|
|
|
TTL |
322.7 |
7.70
|
- |
-4.94 %
|
|
|
|
VOC |
2338.6 |
19.20
|
- |
-4.95 %
|
|
|
|
CMV |
157 |
8.65
|
- |
-4.95 %
|
|
|
|
D11 |
75.3 |
11.50
|
- |
-4.96 %
|
|
|
|
CAV |
4049.3 |
70.30
|
- |
-5.00 %
|
|
|
|
VCX |
100.8 |
3.80
|
- |
-5.00 %
|
|
|
|
BRR |
2137.5 |
19.00
|
- |
-5.00 %
|
|
|
|
TLG |
3733.2 |
47.50
|
- |
-5.00 %
|
|
|
|
CNT |
760.3 |
19.00
|
- |
-5.00 %
|
|
|
|
ABB |
7762.8 |
7.50
|
- |
-5.06 %
|
|
|
|
EVE |
587.7 |
14.00
|
- |
-5.08 %
|
|
|
|
DCR |
36.4 |
5.60
|
- |
-5.08 %
|
|
|
|
SZG |
1734.8 |
31.60
|
- |
-5.11 %
|
|
|
|
BDT |
501.8 |
13.00
|
- |
-5.11 %
|
|
|
|
CTG |
169691.7 |
31.60
|
- |
-5.11 %
|
|
|
|
DBD |
4021.2 |
53.70
|
- |
-5.12 %
|
|
|
|
NS2 |
420.3 |
7.40
|
- |
-5.13 %
|
|
|
|
VSF |
16600 |
33.20
|
- |
-5.14 %
|
|
|
|
BTB |
42.3 |
5.50
|
- |
-5.17 %
|
|
|
|
NBC |
438.7 |
11.86
|
- |
-5.17 %
|
|
|
|
PNJ |
30627.7 |
91.50
|
- |
-5.18 %
|
|
|
|
VMD |
251.7 |
16.30
|
- |
-5.23 %
|
|
|
|
BSR |
4394.1 |
18.00
|
- |
-5.26 %
|
|
|
|
OCB |
27740.1 |
13.50
|
- |
-5.26 %
|
|
|
|
VNM |
134175.1 |
64.20
|
- |
-5.31 %
|
|
|
|
DP3 |
1438.2 |
66.89
|
- |
-5.33 %
|
|
|
|
PTB |
4150.2 |
62.00
|
- |
-5.34 %
|
|
|
|
NAG |
367.1 |
11.60
|
- |
-5.35 %
|
|
|
|
BMF |
168 |
10.60
|
- |
-5.36 %
|
|
|
|
MIG |
2883.6 |
16.70
|
- |
-5.38 %
|
|
|
|
TID |
4520 |
22.60
|
- |
-5.44 %
|
|
|
|
TIX |
1035 |
34.50
|
- |
-5.48 %
|
|
|
|
C32 |
258.5 |
17.20
|
- |
-5.49 %
|
|
|
|
NBE |
57 |
11.40
|
- |
-5.52 %
|
|
|
|
LEC |
155.3 |
5.95
|
- |
-5.56 %
|
|
|
|
FUE |
67.1 |
11.19
|
- |
-5.57 %
|
|
|
|
ITD |
240.9 |
9.82
|
- |
-5.58 %
|
|
|
|
KOS |
8031.5 |
37.10
|
- |
-5.60 %
|
|
|
|
NHA |
780.2 |
18.50
|
- |
-5.61 %
|
|
|
|
VC7 |
547 |
11.39
|
- |
-5.63 %
|
|
|
|
DHG |
14552 |
111.30
|
- |
-5.68 %
|
|
|
|
POV |
102.5 |
8.20
|
- |
-5.75 %
|
|
|
|
POW |
24823.8 |
10.60
|
- |
-5.78 %
|
|
|
|
TLP |
1537.9 |
6.50
|
- |
-5.80 %
|
|
|
|
PBC |
736.4 |
6.50
|
- |
-5.80 %
|
|
|
|
FRT |
19210.2 |
141.00
|
- |
-5.81 %
|
|
|
|
CNC |
312.5 |
27.50
|
- |
-5.82 %
|
|
|
|
HVX |
105.6 |
2.74
|
- |
-5.84 %
|
|
|
|
CLL |
1312.4 |
38.60
|
- |
-5.85 %
|
|
|
|
BT1 |
67.2 |
12.80
|
- |
-5.88 %
|
|
|
|
GAS |
172255.5 |
75.00
|
- |
-5.90 %
|
|
|
|
VLB |
1496.8 |
31.90
|
- |
-5.90 %
|
|
|
|
DBM |
49.5 |
25.50
|
- |
-5.90 %
|
|
|
|
DC4 |
543.4 |
10.35
|
- |
-5.91 %
|
|
|
|
ANT |
174.8 |
9.50
|
- |
-5.94 %
|
|
|
|
DXP |
767 |
12.80
|
- |
-5.95 %
|
|
|
|
MGC |
50.8 |
4.70
|
- |
-6.00 %
|
|
|
|
CKD |
728.5 |
23.50
|
- |
-6.00 %
|
|
|
|
OCH |
1273.9 |
6.37
|
- |
-6.01 %
|
|
|
|
EID |
345 |
23.00
|
- |
-6.06 %
|
|
|
|
TVD |
589.3 |
13.11
|
- |
-6.08 %
|
|
|
|
NCG |
1293.7 |
10.80
|
- |
-6.09 %
|
|
|
|
VCC |
253.7 |
10.57
|
- |
-6.09 %
|
|
|
|
CSV |
2364.7 |
53.50
|
- |
-6.14 %
|
|
|
|
ILS |
385.2 |
10.70
|
- |
-6.14 %
|
|
|
|
NCT |
2279.1 |
87.10
|
- |
-6.14 %
|
|
|
|
SDG |
130.7 |
18.30
|
- |
-6.15 %
|
|
|
|
SBR |
618.6 |
7.60
|
- |
-6.17 %
|
|
|
|
SHA |
147.2 |
4.40
|
- |
-6.18 %
|
|
|
|
S99 |
1067.9 |
11.36
|
- |
-6.20 %
|
|
|
|
DXS |
3856.8 |
6.66
|
- |
-6.20 %
|
|
|
|
TNA |
276.6 |
5.58
|
- |
-6.22 %
|
|
|
|
ACG |
5790.3 |
38.40
|
- |
-6.23 %
|
|
|
|
MIC |
83.2 |
15.00
|
- |
-6.25 %
|
|
|
|
GDT |
557.8 |
25.50
|
- |
-6.25 %
|
|
|
|
TGP |
52.6 |
4.50
|
- |
-6.25 %
|
|
|
|
MSB |
26900 |
13.45
|
- |
-6.27 %
|
|
|
|
PHP |
6833.5 |
20.90
|
- |
-6.28 %
|
|
|
|
BID |
275616.1 |
48.35
|
- |
-6.30 %
|
|
|
|
VNG |
836.6 |
8.60
|
- |
-6.32 %
|
|
|
|
SHS |
14520.5 |
17.86
|
- |
-6.46 %
|
|
|
|
GEG |
4163.2 |
12.20
|
- |
-6.51 %
|
|
|
|
ABT |
474.8 |
33.00
|
- |
-6.52 %
|
|
|
|
BBC |
939.5 |
50.10
|
- |
-6.53 %
|
|
|
|
SBD |
96 |
7.10
|
- |
-6.58 %
|
|
|
|
SGS |
245.1 |
17.00
|
- |
-6.59 %
|
|
|
|
PVT |
7832.4 |
24.20
|
- |
-6.60 %
|
|
|
|
VLC |
3293.6 |
15.50
|
- |
-6.63 %
|
|
|
|
PCF |
12.6 |
4.20
|
- |
-6.67 %
|
|
|
|
HPG |
161651 |
27.80
|
- |
-6.71 %
|
|
|
|
VMC |
180.6 |
7.60
|
- |
-6.72 %
|
|
|
|
PXL |
1034 |
12.50
|
- |
-6.72 %
|
|
|
|
PSD |
672.7 |
12.98
|
- |
-6.74 %
|
|
|
|
SAV |
332.6 |
15.15
|
- |
-6.77 %
|
|
|
|
KLB |
4018.1 |
11.00
|
- |
-6.78 %
|
|
|
|
CAP |
633.3 |
63.00
|
- |
-6.80 %
|
|
|
|
MDF |
451.9 |
8.20
|
- |
-6.82 %
|
|
|
|
PVD |
16299.5 |
29.30
|
- |
-6.84 %
|
|
|
|
CMF |
1659.7 |
204.90
|
- |
-6.86 %
|
|
|
|
BIO |
138.7 |
16.20
|
- |
-6.90 %
|
|
|
|
CLX |
1160.4 |
13.40
|
- |
-6.94 %
|
|
|
|
CNG |
1077.6 |
30.70
|
- |
-6.97 %
|
|
|
|
PCM |
48 |
12.00
|
- |
-6.98 %
|
|
|
|
GKM |
948.3 |
30.17
|
- |
-7.02 %
|
|
|
|
ADC |
71.6 |
18.00
|
- |
-7.04 %
|
|
|
|
HEM |
592.2 |
15.30
|
- |
-7.06 %
|
|
|
|
GIC |
178.8 |
14.75
|
- |
-7.07 %
|
|
|
|
VTC |
40.8 |
9.00
|
- |
-7.08 %
|
|
|
|
CCP |
56.6 |
23.60
|
- |
-7.09 %
|
|
|
|
BTN |
11.6 |
2.60
|
- |
-7.14 %
|
|
|
|
HSI |
13 |
1.30
|
- |
-7.14 %
|
|
|
|
QNT |
20.9 |
6.50
|
- |
-7.14 %
|
|
|
|
SSN |
51.5 |
1.30
|
- |
-7.14 %
|
|
|
|
BAX |
319.8 |
39.00
|
- |
-7.14 %
|
|
|
|
SKG |
905.6 |
14.30
|
- |
-7.14 %
|
|
|
|
HHP |
631.5 |
9.56
|
- |
-7.18 %
|
|
|
|
VGT |
5800 |
11.60
|
- |
-7.20 %
|
|
|
|
BVL |
664.8 |
11.60
|
- |
-7.20 %
|
|
|
|
ADG |
384.8 |
18.00
|
- |
-7.22 %
|
|
|
|
TMP |
4718 |
67.40
|
- |
-7.29 %
|
|
|
|
KTT |
11.5 |
3.90
|
- |
-7.35 %
|
|
|
|
CCI |
368.2 |
20.75
|
- |
-7.37 %
|
|
|
|
SHE |
93.5 |
8.13
|
- |
-7.38 %
|
|
|
|
CHS |
284 |
10.00
|
- |
-7.41 %
|
|
|
|
DAH |
323.3 |
3.84
|
- |
-7.47 %
|
|
|
|
BAF |
3731.5 |
26.00
|
- |
-7.47 %
|
|
|
|
PLX |
44832.9 |
34.65
|
- |
-7.48 %
|
|
|
|
LLM |
789.3 |
9.90
|
- |
-7.48 %
|
|
|
|
SD9 |
293.5 |
8.57
|
- |
-7.49 %
|
|
|
|
SZC |
4710 |
39.25
|
- |
-7.54 %
|
|
|
|
SVG |
143.8 |
4.90
|
- |
-7.55 %
|
|
|
|
FHS |
358.3 |
28.10
|
- |
-7.57 %
|
|
|
|
HAR |
408.4 |
4.03
|
- |
-7.57 %
|
|
|
|
HTV |
110.2 |
8.41
|
- |
-7.58 %
|
|
|
|
TNI |
133.9 |
2.55
|
- |
-7.61 %
|
|
|
|
DHB |
2313.7 |
8.50
|
- |
-7.61 %
|
|
|
|
HD6 |
257 |
17.00
|
- |
-7.61 %
|
|
|
|
HNG |
4279 |
3.86
|
- |
-7.66 %
|
|
|
|
PDN |
4000.7 |
108.00
|
- |
-7.69 %
|
|
|
|
SAB |
67334.5 |
52.50
|
- |
-7.73 %
|
|
|
|
VCP |
1592 |
19.00
|
- |
-7.77 %
|
|
|
|
SMC |
828.9 |
11.25
|
- |
-7.79 %
|
|
|
|
BRC |
160.9 |
13.00
|
- |
-7.80 %
|
|
|
|
VC1 |
91.3 |
7.61
|
- |
-7.83 %
|
|
|
|
PRT |
3180 |
10.60
|
- |
-7.83 %
|
|
|
|
BCA |
357.2 |
18.80
|
- |
-7.84 %
|
|
|
|
MBS |
11424 |
26.10
|
- |
-7.85 %
|
|
|
|
FRC |
66.6 |
22.20
|
- |
-7.88 %
|
|
|
|
IDC |
17426.8 |
52.81
|
- |
-7.88 %
|
|
|
|
PVG |
303.4 |
8.31
|
- |
-7.89 %
|
|
|
|
FUE |
36.4 |
7.00
|
- |
-7.89 %
|
|
|
|
ASM |
3533.5 |
10.50
|
- |
-7.89 %
|
|
|
|
S72 |
42 |
3.50
|
- |
-7.89 %
|
|
|
|
VIM |
27.6 |
22.10
|
- |
-7.92 %
|
|
|
|
PGV |
22750.2 |
20.25
|
- |
-7.95 %
|
|
|
|
NBB |
2321 |
23.10
|
- |
-7.97 %
|
|
|
|
VDN |
47.1 |
15.00
|
- |
-7.98 %
|
|
|
|
PPP |
156.2 |
17.75
|
- |
-7.98 %
|
|
|
|
HAN |
1297.6 |
9.20
|
- |
-8.00 %
|
|
|
|
TNC |
1095.3 |
56.90
|
- |
-8.08 %
|
|
|
|
TSG |
41.5 |
13.50
|
- |
-8.16 %
|
|
|
|
SSI |
49505.5 |
33.20
|
- |
-8.16 %
|
|
|
|
TV1 |
539.2 |
20.20
|
- |
-8.18 %
|
|
|
|
VHD |
425.6 |
11.20
|
- |
-8.20 %
|
|
|
|
BVH |
28579.4 |
38.50
|
- |
-8.33 %
|
|
|
|
SDY |
5 |
1.10
|
- |
-8.33 %
|
|
|
|
SDP |
12.2 |
1.10
|
- |
-8.33 %
|
|
|
|
DIG |
16709.9 |
27.40
|
- |
-8.36 %
|
|
|
|
TDF |
459 |
15.30
|
- |
-8.38 %
|
|
|
|
CLH |
288 |
24.00
|
- |
-8.40 %
|
|
|
|
CAN |
228.5 |
45.70
|
- |
-8.42 %
|
|
|
|
L62 |
17.5 |
2.11
|
- |
-8.46 %
|
|
|
|
TPC |
129.5 |
5.30
|
- |
-8.46 %
|
|
|
|
ICC |
102.6 |
27.00
|
- |
-8.47 %
|
|
|
|
SGP |
3958.2 |
18.30
|
- |
-8.50 %
|
|
|
|
CX8 |
19.2 |
7.50
|
- |
-8.54 %
|
|
|
|
SB1 |
67.2 |
6.40
|
- |
-8.57 %
|
|
|
|
HID |
204.2 |
2.66
|
- |
-8.59 %
|
|
|
|
BDW |
263.1 |
21.20
|
- |
-8.62 %
|
|
|
|
DNP |
2259.3 |
19.00
|
- |
-8.65 %
|
|
|
|
TCT |
309.5 |
24.20
|
- |
-8.68 %
|
|
|
|
HRC |
1300.4 |
43.05
|
- |
-8.70 %
|
|
|
|
PDR |
19356.8 |
26.20
|
- |
-8.71 %
|
|
|
|
LSS |
740.3 |
9.93
|
- |
-8.76 %
|
|
|
|
CRE |
3658.4 |
7.89
|
- |
-8.79 %
|
|
|
|
TPB |
36547.1 |
16.60
|
- |
-8.79 %
|
|
|
|
RCC |
497 |
15.50
|
- |
-8.82 %
|
|
|
|
VPS |
214 |
8.75
|
- |
-8.85 %
|
|
|
|
OIL |
1853.1 |
9.20
|
- |
-8.91 %
|
|
|
|
DTL |
810.9 |
13.20
|
- |
-8.97 %
|
|
|
|
KCB |
64.8 |
8.10
|
- |
-8.99 %
|
|
|
|
VTK |
426.9 |
45.50
|
- |
-9.00 %
|
|
|
|
PV2 |
103.9 |
2.78
|
- |
-9.09 %
|
|
|
|
NHV |
5.5 |
1.00
|
- |
-9.09 %
|
|
|
|
SRB |
17 |
2.00
|
- |
-9.09 %
|
|
|
|
BCP |
60 |
10.00
|
- |
-9.09 %
|
|
|
|
SJM |
25 |
5.00
|
- |
-9.09 %
|
|
|
|
BHI |
1590 |
15.90
|
- |
-9.14 %
|
|
|
|
DAT |
594.1 |
9.44
|
- |
-9.23 %
|
|
|
|
DGC |
41016.2 |
108.00
|
- |
-9.24 %
|
|
|
|
ADS |
895.4 |
12.20
|
- |
-9.29 %
|
|
|
|
HCM |
13086.8 |
24.85
|
- |
-9.31 %
|
|
|
|
DQC |
484.5 |
14.10
|
- |
-9.32 %
|
|
|
|
MSR |
14948.5 |
13.60
|
- |
-9.33 %
|
|
|
|
ONE |
42.6 |
5.35
|
- |
-9.34 %
|
|
|
|
TW3 |
22 |
12.60
|
- |
-9.35 %
|
|
|
|
VIC |
162888 |
42.60
|
- |
-9.36 %
|
|
|
|
VMG |
27.8 |
2.90
|
- |
-9.38 %
|
|
|
|
L61 |
26.1 |
3.45
|
- |
-9.46 %
|
|
|
|
HHG |
66.3 |
1.90
|
- |
-9.52 %
|
|
|
|
DID |
59.4 |
3.80
|
- |
-9.52 %
|
|
|
|
MVC |
1140 |
11.40
|
- |
-9.52 %
|
|
|
|
NJC |
62.7 |
19.90
|
- |
-9.55 %
|
|
|
|
HSM |
135.3 |
6.60
|
- |
-9.59 %
|
|
|
|
AGR |
3941.7 |
18.30
|
- |
-9.63 %
|
|
|
|
TVN |
3796.8 |
5.60
|
- |
-9.68 %
|
|
|
|
PTL |
363 |
3.63
|
- |
-9.70 %
|
|
|
|
EMS |
428.4 |
20.40
|
- |
-9.73 %
|
|
|
|
BTP |
837.7 |
13.85
|
- |
-9.77 %
|
|
|
|
PGN |
59.6 |
6.30
|
- |
-9.77 %
|
|
|
|
HAH |
4014.9 |
38.05
|
- |
-9.83 %
|
|
|
|
KDH |
26377.3 |
33.00
|
- |
-9.84 %
|
|
|
|
PAT |
2250 |
90.00
|
- |
-9.89 %
|
|
|
|
MAC |
190.1 |
12.56
|
- |
-9.89 %
|
|
|
|
PGD |
3425.3 |
34.60
|
- |
-9.90 %
|
|
|
|
MLS |
40 |
10.00
|
- |
-9.91 %
|
|
|
|
ABI |
1643.3 |
22.70
|
- |
-9.92 %
|
|
|
|
PLP |
311.5 |
4.45
|
- |
-9.92 %
|
|
|
|
PRC |
27 |
22.50
|
- |
-9.96 %
|
|
|
|
VHC |
12999.6 |
69.50
|
- |
-9.97 %
|
|
|
|
VE9 |
22.5 |
1.80
|
- |
-10.00 %
|
|
|
|
DSC |
4608.9 |
22.50
|
- |
-10.00 %
|
|
|
|
WCS |
470.3 |
188.13
|
- |
-10.00 %
|
|
|
|
TNH |
2271 |
20.60
|
- |
-10.04 %
|
|
|
|
HDA |
111.6 |
4.04
|
- |
-10.14 %
|
|
|
|
ILA |
98.2 |
5.30
|
- |
-10.17 %
|
|
|
|
TNG |
2211.2 |
19.48
|
- |
-10.19 %
|
|
|
|
CMT |
168.8 |
21.10
|
- |
-10.21 %
|
|
|
|
AAS |
1817 |
7.90
|
- |
-10.23 %
|
|
|
|
MCM |
4224 |
38.40
|
- |
-10.28 %
|
|
|
|
DCM |
16146.7 |
30.50
|
- |
-10.29 %
|
|
|
|
TDG |
67.4 |
3.48
|
- |
-10.31 %
|
|
|
|
MTV |
84.2 |
15.60
|
- |
-10.34 %
|
|
|
|
DPM |
12211.7 |
31.20
|
- |
-10.34 %
|
|
|
|
AGF |
73.1 |
2.60
|
- |
-10.34 %
|
|
|
|
SCD |
110.5 |
13.00
|
- |
-10.34 %
|
|
|
|
BOT |
154 |
2.60
|
- |
-10.34 %
|
|
|
|
HUB |
455 |
17.30
|
- |
-10.36 %
|
|
|
|
AAA |
3631.6 |
9.50
|
- |
-10.38 %
|
|
|
|
VRG |
776.8 |
30.00
|
- |
-10.45 %
|
|
|
|
HKT |
21.5 |
3.50
|
- |
-10.54 %
|
|
|
|
TTC |
64.1 |
10.70
|
- |
-10.54 %
|
|
|
|
SDV |
161 |
32.20
|
- |
-10.56 %
|
|
|
|
HII |
397.8 |
5.40
|
- |
-10.60 %
|
|
|
|
TMT |
440 |
11.80
|
- |
-10.61 %
|
|
|
|
BFC |
1532.1 |
26.80
|
- |
-10.67 %
|
|
|
|
LCM |
61.6 |
2.50
|
- |
-10.71 %
|
|
|
|
MCG |
143.8 |
2.50
|
- |
-10.71 %
|
|
|
|
VCS |
9792.1 |
61.20
|
- |
-10.74 %
|
|
|
|
DRC |
3445 |
29.00
|
- |
-10.77 %
|
|
|
|
AAV |
227.7 |
3.30
|
- |
-10.81 %
|
|
|
|
CMX |
794.8 |
7.80
|
- |
-10.86 %
|
|
|
|
COM |
446.2 |
31.60
|
- |
-10.86 %
|
|
|
|
TCO |
183.4 |
9.80
|
- |
-10.91 %
|
|
|
|
CIA |
193.2 |
9.80
|
- |
-10.91 %
|
|
|
|
PC1 |
7728.2 |
24.85
|
- |
-10.93 %
|
|
|
|
DTC |
38.3 |
3.83
|
- |
-10.93 %
|
|
|
|
FIT |
1461.7 |
4.30
|
- |
-10.97 %
|
|
|
|
CSC |
860.4 |
27.60
|
- |
-10.97 %
|
|
|
|
DPR |
3093.1 |
35.60
|
- |
-11.00 %
|
|
|
|
VSC |
2587.9 |
19.40
|
- |
-11.01 %
|
|
|
|
BKG |
268 |
3.93
|
- |
-11.09 %
|
|
|
|
PFL |
120 |
2.40
|
- |
-11.11 %
|
|
|
|
CIP |
10.9 |
2.40
|
- |
-11.11 %
|
|
|
|
PVY |
142.8 |
2.40
|
- |
-11.11 %
|
|
|
|
NHH |
1166.1 |
16.00
|
- |
-11.11 %
|
|
|
|
UDC |
112 |
3.20
|
- |
-11.11 %
|
|
|
|
LCS |
6.1 |
0.80
|
- |
-11.11 %
|
|
|
|
PVE |
40 |
1.60
|
- |
-11.11 %
|
|
|
|
MPC |
6398.2 |
16.00
|
- |
-11.11 %
|
|
|
|
IFS |
2849.5 |
32.70
|
- |
-11.14 %
|
|
|
|
SMA |
184.4 |
9.06
|
- |
-11.18 %
|
|
|
|
VCI |
19687.5 |
45.00
|
- |
-11.24 %
|
|
|
|
EIB |
28824.8 |
16.50
|
- |
-11.29 %
|
|
|
|
RTB |
1723.7 |
19.60
|
- |
-11.31 %
|
|
|
|
NTP |
4982.9 |
38.46
|
- |
-11.34 %
|
|
|
|
BCG |
4187.7 |
7.85
|
- |
-11.40 %
|
|
|
|
SBM |
1396.4 |
31.00
|
- |
-11.43 %
|
|
|
|
VFR |
172.5 |
11.50
|
- |
-11.54 %
|
|
|
|
YBC |
81.4 |
6.90
|
- |
-11.54 %
|
|
|
|
MHC |
347.4 |
8.39
|
- |
-11.68 %
|
|
|
|
APG |
2073.9 |
13.50
|
- |
-11.76 %
|
|
|
|
STB |
50523.8 |
26.80
|
- |
-11.84 %
|
|
|
|
VTV |
169.8 |
5.44
|
- |
-11.85 %
|
|
|
|
TTH |
157.4 |
4.21
|
- |
-11.87 %
|
|
|
|
PXT |
74 |
3.70
|
- |
-11.90 %
|
|
|
|
PAS |
103.8 |
3.70
|
- |
-11.90 %
|
|
|
|
SCJ |
214 |
3.70
|
- |
-11.90 %
|
|
|
|
TVS |
3245.7 |
21.45
|
- |
-11.91 %
|
|
|
|
BNA |
240 |
9.60
|
- |
-11.93 %
|
|
|
|
HSG |
12042.5 |
19.55
|
- |
-11.94 %
|
|
|
|
HU4 |
165 |
11.00
|
- |
-12.00 %
|
|
|
|
IJC |
3412.3 |
13.55
|
- |
-12.01 %
|
|
|
|
HLD |
521.8 |
26.09
|
- |
-12.04 %
|
|
|
|
VPG |
1195.7 |
14.20
|
- |
-12.07 %
|
|
|
|
TDC |
809 |
8.09
|
- |
-12.07 %
|
|
|
|
LDG |
691.3 |
2.69
|
- |
-12.09 %
|
|
|
|
CDP |
199.1 |
10.90
|
- |
-12.10 %
|
|
|
|
CVN |
86.1 |
2.90
|
- |
-12.12 %
|
|
|
|
JVC |
358.9 |
3.19
|
- |
-12.12 %
|
|
|
|
ELC |
1728.1 |
21.00
|
- |
-12.13 %
|
|
|
|
ITS |
95.3 |
3.60
|
- |
-12.20 %
|
|
|
|
C21 |
222.4 |
11.50
|
- |
-12.21 %
|
|
|
|
KHG |
2418 |
5.38
|
- |
-12.23 %
|
|
|
|
PLC |
2242.9 |
27.76
|
- |
-12.25 %
|
|
|
|
PLA |
50 |
5.00
|
- |
-12.28 %
|
|
|
|
LHG |
1587.9 |
31.75
|
- |
-12.29 %
|
|
|
|
HBS |
251.9 |
7.63
|
- |
-12.35 %
|
|
|
|
LIG |
340.8 |
3.58
|
- |
-12.35 %
|
|
|
|
VMS |
268.2 |
29.80
|
- |
-12.36 %
|
|
|
|
EPC |
79.8 |
8.50
|
- |
-12.37 %
|
|
|
|
VGL |
184.6 |
19.80
|
- |
-12.39 %
|
|
|
|
PTI |
2465 |
30.66
|
- |
-12.40 %
|
|
|
|
NVL |
28179 |
14.45
|
- |
-12.42 %
|
|
|
|
CRC |
176.7 |
5.89
|
- |
-12.48 %
|
|
|
|
ILC |
34.2 |
5.60
|
- |
-12.50 %
|
|
|
|
LO5 |
3.6 |
0.70
|
- |
-12.50 %
|
|
|
|
DCT |
19.1 |
0.70
|
- |
-12.50 %
|
|
|
|
CTI |
856.8 |
13.60
|
- |
-12.54 %
|
|
|
|
OGC |
1731 |
5.77
|
- |
-12.58 %
|
|
|
|
GEX |
16774.5 |
19.70
|
- |
-12.64 %
|
|
|
|
HDG |
7705.1 |
25.20
|
- |
-12.65 %
|
|
|
|
ITQ |
88.6 |
2.78
|
- |
-12.66 %
|
|
|
|
AAT |
322.2 |
4.55
|
- |
-12.67 %
|
|
|
|
VNC |
386.9 |
36.85
|
- |
-12.68 %
|
|
|
|
CC1 |
4660.6 |
13.00
|
- |
-12.75 %
|
|
|
|
MBG |
468.6 |
3.90
|
- |
-12.75 %
|
|
|
|
PGT |
31.6 |
3.42
|
- |
-12.76 %
|
|
|
|
NXT |
81.2 |
12.30
|
- |
-12.77 %
|
|
|
|
TDH |
399.9 |
3.55
|
- |
-12.78 %
|
|
|
|
G36 |
705.5 |
6.80
|
- |
-12.82 %
|
|
|
|
HUT |
14754.3 |
16.53
|
- |
-12.83 %
|
|
|
|
ABS |
396 |
4.95
|
- |
-12.85 %
|
|
|
|
TIE |
51.7 |
5.40
|
- |
-12.90 %
|
|
|
|
NKG |
5778.9 |
21.95
|
- |
-12.90 %
|
|
|
|
BTV |
252.5 |
10.10
|
- |
-12.93 %
|
|
|
|
YEG |
1200.6 |
9.14
|
- |
-12.95 %
|
|
|
|
PTC |
168 |
5.20
|
- |
-13.04 %
|
|
|
|
KVC |
99 |
2.00
|
- |
-13.04 %
|
|
|
|
SCY |
743.6 |
12.00
|
- |
-13.04 %
|
|
|
|
IDI |
2424.4 |
10.65
|
- |
-13.06 %
|
|
|
|
NVB |
5048.8 |
9.01
|
- |
-13.07 %
|
|
|
|
LPT |
63.6 |
5.30
|
- |
-13.11 %
|
|
|
|
SJS |
7879.1 |
68.60
|
- |
-13.16 %
|
|
|
|
PAN |
4423.2 |
20.45
|
- |
-13.16 %
|
|
|
|
ASP |
157.2 |
4.21
|
- |
-13.20 %
|
|
|
|
CTD |
6321.6 |
61.00
|
- |
-13.23 %
|
|
|
|
HDC |
3924.8 |
29.05
|
- |
-13.28 %
|
|
|
|
HNF |
528 |
17.60
|
- |
-13.30 %
|
|
|
|
CGV |
24.7 |
2.60
|
- |
-13.33 %
|
|
|
|
PXI |
78 |
2.60
|
- |
-13.33 %
|
|
|
|
BSI |
10098.6 |
49.80
|
- |
-13.39 %
|
|
|
|
HVT |
660.4 |
60.10
|
- |
-13.39 %
|
|
|
|
SNZ |
11671.5 |
31.00
|
- |
-13.41 %
|
|
|
|
KSD |
38.4 |
3.20
|
- |
-13.51 %
|
|
|
|
PHC |
313.2 |
6.19
|
- |
-13.55 %
|
|
|
|
KBC |
21492.9 |
28.00
|
- |
-13.58 %
|
|
|
|
APC |
136.6 |
6.79
|
- |
-13.61 %
|
|
|
|
PVX |
760 |
1.90
|
- |
-13.64 %
|
|
|
|
BHC |
8.6 |
1.90
|
- |
-13.64 %
|
|
|
|
DHC |
3058.7 |
38.00
|
- |
-13.64 %
|
|
|
|
TA9 |
155 |
12.48
|
- |
-13.65 %
|
|
|
|
AIC |
1200 |
12.00
|
- |
-13.67 %
|
|
|
|
GVR |
112400 |
28.10
|
- |
-13.67 %
|
|
|
|
VGC |
22058.8 |
49.20
|
- |
-13.68 %
|
|
|
|
NDN |
715.7 |
9.99
|
- |
-13.72 %
|
|
|
|
DHA |
636.5 |
42.10
|
- |
-13.73 %
|
|
|
|
LGL |
174.6 |
3.39
|
- |
-13.74 %
|
|
|
|
DAG |
162.8 |
2.70
|
- |
-13.74 %
|
|
|
|
CCL |
447.5 |
7.51
|
- |
-13.78 %
|
|
|
|
PDC |
75 |
5.00
|
- |
-13.79 %
|
|
|
|
VPH |
625.5 |
6.56
|
- |
-13.80 %
|
|
|
|
DL1 |
411.8 |
3.88
|
- |
-13.87 %
|
|
|
|
ABW |
0 |
9.30
|
- |
-13.89 %
|
|
|
|
DIH |
125.6 |
21.01
|
- |
-13.90 %
|
|
|
|
AGG |
2477.3 |
19.80
|
- |
-13.91 %
|
|
|
|
STK |
2773.5 |
28.70
|
- |
-13.94 %
|
|
|
|
TV3 |
109.7 |
11.53
|
- |
-13.95 %
|
|
|
|
MSN |
95151.1 |
66.50
|
- |
-14.08 %
|
|
|
|
FCM |
175.9 |
3.90
|
- |
-14.10 %
|
|
|
|
TVB |
752.2 |
6.71
|
- |
-14.19 %
|
|
|
|
TCI |
1095.6 |
10.85
|
- |
-14.23 %
|
|
|
|
TOP |
30.4 |
1.20
|
- |
-14.29 %
|
|
|
|
ANV |
3845.9 |
28.80
|
- |
-14.29 %
|
|
|
|
PSG |
21 |
0.60
|
- |
-14.29 %
|
|
|
|
CET |
39.9 |
6.60
|
- |
-14.29 %
|
|
|
|
NLG |
13852 |
36.00
|
- |
-14.29 %
|
|
|
|
PIT |
91 |
5.99
|
- |
-14.43 %
|
|
|
|
VC9 |
69.7 |
4.10
|
- |
-14.51 %
|
|
|
|
GMH |
157.2 |
9.53
|
- |
-14.53 %
|
|
|
|
CFV |
147.3 |
18.20
|
- |
-14.55 %
|
|
|
|
PHR |
7466 |
55.10
|
- |
-14.57 %
|
|
|
|
VOS |
1386 |
9.90
|
- |
-14.66 %
|
|
|
|
HOT |
111.2 |
13.90
|
- |
-14.72 %
|
|
|
|
VXB |
77.3 |
19.10
|
- |
-14.73 %
|
|
|
|
L14 |
1151.8 |
37.32
|
- |
-14.73 %
|
|
|
|
XHC |
533.7 |
25.30
|
- |
-14.81 %
|
|
|
|
SCC |
11.2 |
2.30
|
- |
-14.81 %
|
|
|
|
HUG |
659.5 |
33.80
|
- |
-14.86 %
|
|
|
|
IVS |
772.8 |
11.14
|
- |
-14.87 %
|
|
|
|
NT2 |
6059.8 |
21.05
|
- |
-14.95 %
|
|
|
|
DRG |
1324.3 |
8.50
|
- |
-15.00 %
|
|
|
|
HPM |
38.8 |
10.20
|
- |
-15.00 %
|
|
|
|
SBT |
7960.4 |
10.75
|
- |
-15.02 %
|
|
|
|
TIP |
1433.4 |
22.05
|
- |
-15.03 %
|
|
|
|
DBC |
6292 |
26.00
|
- |
-15.03 %
|
|
|
|
TCD |
1874.2 |
6.63
|
- |
-15.11 %
|
|
|
|
XDH |
510.8 |
18.90
|
- |
-15.25 %
|
|
|
|
DVC |
107.9 |
10.00
|
- |
-15.25 %
|
|
|
|
HT1 |
4312 |
11.30
|
- |
-15.36 %
|
|
|
|
LCG |
2165.5 |
11.30
|
- |
-15.36 %
|
|
|
|
VIX |
10911.9 |
16.30
|
- |
-15.54 %
|
|
|
|
TTF |
1495.5 |
3.80
|
- |
-15.56 %
|
|
|
|
WSS |
271.5 |
5.40
|
- |
-15.58 %
|
|
|
|
VNZ |
13218.6 |
460.00
|
- |
-15.60 %
|
|
|
|
SCR |
2520.4 |
6.37
|
- |
-15.63 %
|
|
|
|
TSB |
326.3 |
48.38
|
- |
-15.64 %
|
|
|
|
DXG |
11410.6 |
15.60
|
- |
-15.68 %
|
|
|
|
TIG |
2221.1 |
11.47
|
- |
-15.71 %
|
|
|
|
BCC |
985.7 |
8.00
|
- |
-15.79 %
|
|
|
|
FCN |
2054.6 |
13.05
|
- |
-15.81 %
|
|
|
|
HBC |
1946.3 |
7.10
|
- |
-15.88 %
|
|
|
|
C4G |
3394.4 |
9.50
|
- |
-15.93 %
|
|
|
|
DTD |
1202.9 |
24.38
|
- |
-15.94 %
|
|
|
|
HC3 |
517.1 |
25.00
|
- |
-16.11 %
|
|
|
|
SIP |
13908.3 |
76.50
|
- |
-16.30 %
|
|
|
|
CKG |
1776.6 |
18.65
|
- |
-16.37 %
|
|
|
|
NEM |
184.9 |
20.90
|
- |
-16.40 %
|
|
|
|
DST |
107.9 |
3.34
|
- |
-16.50 %
|
|
|
|
EVS |
1155 |
7.01
|
- |
-16.56 %
|
|
|
|
KSH |
28.8 |
0.50
|
- |
-16.67 %
|
|
|
|
FTS |
10728.2 |
50.00
|
- |
-16.67 %
|
|
|
|
VCG |
11223.8 |
21.00
|
- |
-16.67 %
|
|
|
|
PVR |
53.1 |
1.00
|
- |
-16.67 %
|
|
|
|
PVA |
10.9 |
0.50
|
- |
-16.67 %
|
|
|
|
DGW |
8946.5 |
53.50
|
- |
-16.67 %
|
|
|
|
VDS |
3811.5 |
18.15
|
- |
-16.74 %
|
|
|
|
PET |
2500.9 |
23.30
|
- |
-16.79 %
|
|
|
|
SDA |
136 |
5.19
|
- |
-16.81 %
|
|
|
|
HHV |
5146 |
12.50
|
- |
-16.94 %
|
|
|
|
NRC |
390.6 |
4.22
|
- |
-16.95 %
|
|
|
|
SII |
1071.1 |
16.60
|
- |
-17.00 %
|
|
|
|
C69 |
389.3 |
6.30
|
- |
-17.11 %
|
|
|
|
C47 |
200.2 |
5.51
|
- |
-17.14 %
|
|
|
|
DAS |
60.9 |
14.50
|
- |
-17.14 %
|
|
|
|
VET |
396.8 |
24.80
|
- |
-17.29 %
|
|
|
|
LTG |
2186.1 |
21.70
|
- |
-17.49 %
|
|
|
|
HOM |
282.8 |
3.78
|
- |
-17.51 %
|
|
|
|
BVN |
61 |
12.20
|
- |
-17.57 %
|
|
|
|
ITC |
920.4 |
9.55
|
- |
-17.67 %
|
|
|
|
KSQ |
77.9 |
2.60
|
- |
-17.71 %
|
|
|
|
HSL |
169.5 |
4.79
|
- |
-17.84 %
|
|
|
|
VND |
23017.3 |
18.90
|
- |
-18.00 %
|
|
|
|
ORS |
2750 |
13.75
|
- |
-18.15 %
|
|
|
|
SBS |
923.6 |
6.30
|
- |
-18.18 %
|
|
|
|
SDD |
28.8 |
1.80
|
- |
-18.18 %
|
|
|
|
TNT |
256 |
5.02
|
- |
-18.24 %
|
|
|
|
GTA |
116.5 |
11.20
|
- |
-18.25 %
|
|
|
|
GSM |
596.9 |
20.90
|
- |
-18.36 %
|
|
|
|
TLD |
332 |
4.27
|
- |
-18.36 %
|
|
|
|
AMV |
406.4 |
3.10
|
- |
-18.42 %
|
|
|
|
ITA |
4560.9 |
4.86
|
- |
-18.46 %
|
|
|
|
SSG |
50.5 |
10.10
|
- |
-18.55 %
|
|
|
|
BCR |
2208 |
4.80
|
- |
-18.64 %
|
|
|
|
CII |
4966.5 |
15.60
|
- |
-18.75 %
|
|
|
|
SKV |
897 |
39.00
|
- |
-18.75 %
|
|
|
|
DTA |
73.1 |
4.05
|
- |
-19.00 %
|
|
|
|
PXS |
204 |
3.40
|
- |
-19.05 %
|
|
|
|
PSI |
436.5 |
7.29
|
- |
-19.26 %
|
|
|
|
L45 |
13.9 |
2.90
|
- |
-19.44 %
|
|
|
|
EVF |
9190.4 |
13.05
|
- |
-19.44 %
|
|
|
|
SRA |
125.2 |
2.90
|
- |
-19.47 %
|
|
|
|
HQC |
2104.6 |
3.65
|
- |
-19.78 %
|
|
|
|
BCM |
53406 |
51.60
|
- |
-19.88 %
|
|
|
|
ATA |
9.6 |
0.80
|
- |
-20.00 %
|
|
|
|
CVP |
3.2 |
0.16
|
- |
-20.00 %
|
|
|
|
FID |
52.9 |
2.14
|
- |
-20.10 %
|
|
|
|
DVG |
69.3 |
2.48
|
- |
-20.15 %
|
|
|
|
VRE |
49603.8 |
21.30
|
- |
-20.37 %
|
|
|
|
DTE |
177.5 |
3.50
|
- |
-20.45 %
|
|
|
|
PWA |
31 |
3.10
|
- |
-20.51 %
|
|
|
|
STH |
173.6 |
8.90
|
- |
-20.54 %
|
|
|
|
GIL |
2058 |
29.40
|
- |
-20.54 %
|
|
|
|
HTN |
1114 |
12.50
|
- |
-20.63 %
|
|
|
|
NO1 |
175.2 |
7.30
|
- |
-20.65 %
|
|
|
|
KSB |
1544.1 |
20.15
|
- |
-20.83 %
|
|
|
|
VIG |
297.3 |
6.59
|
- |
-20.90 %
|
|
|
|
TLH |
789.6 |
7.03
|
- |
-20.92 %
|
|
|
|
TV2 |
2447.8 |
36.25
|
- |
-21.20 %
|
|
|
|
SPI |
40.9 |
2.43
|
- |
-21.56 %
|
|
|
|
L18 |
1410.4 |
37.00
|
- |
-21.60 %
|
|
|
|
HD2 |
224.1 |
25.00
|
- |
-21.88 %
|
|
|
|
VAF |
467.1 |
12.40
|
- |
-22.01 %
|
|
|
|
CEO |
9109.8 |
17.70
|
- |
-22.03 %
|
|
|
|
TKG |
33.5 |
5.31
|
- |
-22.04 %
|
|
|
|
IPA |
2751.2 |
12.87
|
- |
-22.11 %
|
|
|
|
TSC |
551.2 |
2.80
|
- |
-22.22 %
|
|
|
|
BMS |
601.2 |
9.30
|
- |
-22.50 %
|
|
|
|
EVG |
988 |
4.59
|
- |
-22.60 %
|
|
|
|
VTP |
8439.6 |
69.30
|
- |
-22.83 %
|
|
|
|
DRH |
455.1 |
3.66
|
- |
-22.95 %
|
|
|
|
CIG |
143.5 |
4.55
|
- |
-23.01 %
|
|
|
|
APS |
439.9 |
5.30
|
- |
-23.19 %
|
|
|
|
SHG |
62.1 |
2.30
|
- |
-23.33 %
|
|
|
|
AME |
449.9 |
6.90
|
- |
-23.33 %
|
|
|
|
QHW |
248 |
31.00
|
- |
-23.65 %
|
|
|
|
MGR |
96 |
4.80
|
- |
-23.81 %
|
|
|
|
DLG |
532.8 |
1.78
|
- |
-23.93 %
|
|
|
|
MCP |
435.6 |
28.90
|
- |
-23.95 %
|
|
|
|
DPS |
9.3 |
0.30
|
- |
-25.00 %
|
|
|
|
EIN |
149.8 |
3.30
|
- |
-25.00 %
|
|
|
|
FTM |
30 |
0.60
|
- |
-25.00 %
|
|
|
|
VNE |
416 |
4.60
|
- |
-25.32 %
|
|
|
|
RBC |
52.2 |
5.20
|
- |
-25.71 %
|
|
|
|
IDJ |
784.7 |
4.52
|
- |
-26.01 %
|
|
|
|
SQC |
715 |
6.50
|
- |
-26.14 %
|
|
|
|
VC2 |
565.1 |
8.41
|
- |
-26.41 %
|
|
|
|
VNB |
658.7 |
9.70
|
- |
-26.52 %
|
|
|
|
SPC |
91.6 |
8.70
|
- |
-27.50 %
|
|
|
|
CMS |
306.2 |
12.03
|
- |
-27.54 %
|
|
|
|
RCD |
11.1 |
2.10
|
- |
-27.59 %
|
|
|
|
KPF |
191.1 |
3.14
|
- |
-27.82 %
|
|
|
|
L44 |
2 |
0.50
|
- |
-28.57 %
|
|
|
|
VHG |
300 |
2.00
|
- |
-28.57 %
|
|
|
|
ST8 |
192.9 |
7.50
|
- |
-28.91 %
|
|
|
|
FIR |
421.4 |
6.56
|
- |
-29.39 %
|
|
|
|
SJC |
43.4 |
6.00
|
- |
-29.41 %
|
|
|
|
API |
311.1 |
3.70
|
- |
-30.19 %
|
|
|
|
MST |
377.3 |
4.96
|
- |
-30.88 %
|
|
|
|
QBS |
103.3 |
1.49
|
- |
-31.34 %
|
|
|
|
PRO |
12 |
4.00
|
- |
-32.20 %
|
|
|
|
UCT |
25.1 |
4.70
|
- |
-32.86 %
|
|
|
|
HNB |
108.3 |
11.40
|
- |
-33.33 %
|
|
|
|
V11 |
3.4 |
0.40
|
- |
-33.33 %
|
|
|
|
PSH |
632.2 |
5.01
|
- |
-33.38 %
|
|
|
|
TA6 |
19.5 |
6.50
|
- |
-34.34 %
|
|
|
|
UEM |
36.8 |
15.10
|
- |
-35.19 %
|
|
|
|
MCO |
74.4 |
18.12
|
- |
-35.76 %
|
|
|
|
BVG |
15.6 |
1.60
|
- |
-36.00 %
|
|
|
|
DDG |
190.7 |
3.19
|
- |
-36.25 %
|
|
|
|
BQB |
18.6 |
3.20
|
- |
-37.25 %
|
|
|
|
VNH |
13.6 |
1.70
|
- |
-39.29 %
|
|
|
|
RDP |
236 |
4.81
|
- |
-40.25 %
|
|
|
|
POM |
867 |
3.10
|
- |
-41.40 %
|
|
|
|
TLI |
12.3 |
4.10
|
- |
-43.06 %
|
|
|
|
BSD |
25.5 |
8.50
|
- |
-45.51 %
|
|
|
|
HSV |
70.9 |
4.50
|
- |
-50.00 %
|
|
|
|
LMH |
33.3 |
1.30
|
- |
-51.85 %
|
|
|
|
CEN |
54.3 |
2.50
|
- |
-51.92 %
|
|
|
|
CST |
1.8 |
0.30
|
- |
-74.14 %
|
|
|
|
AAH |
436.2 |
3.70
|
- |
-77.02 %
|
|
|
|
. | . | . | . | . | . | . | . |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.