| 02/02/2023 |
30.20 |
30.20 |
0.20 (0.67 %) |
 |
58,600 |
1,758,000,000 |
5,000,000 |
155,000,000,000 |
30.00 |
30.20 |
29.70 |
0 |
0 |
0 |
| 01/02/2023 |
30.00 |
30.00 |
-0.40 (-1.32 %) |
 |
127,800 |
3,855,000,000 |
0 |
0 |
30.35 |
30.40 |
30.00 |
0 |
0 |
0 |
| 31/01/2023 |
30.35 |
30.35 |
0.05 (0.17 %) |
|
156,600 |
4,726,000,000 |
0 |
0 |
30.30 |
30.40 |
30.00 |
0 |
0 |
0 |
| 30/01/2023 |
30.30 |
30.30 |
-0.20 (-0.66 %) |
|
80,900 |
2,452,000,000 |
1,040,000 |
31,140,000,000 |
30.30 |
30.50 |
30.20 |
0 |
0 |
0 |
| 27/01/2023 |
30.50 |
30.50 |
0.00 (0.00 %) |
 |
11,800 |
359,000,000 |
1,000,000 |
30,000,000,000 |
30.50 |
30.60 |
30.15 |
0 |
0 |
0 |
| 19/01/2023 |
30.50 |
30.50 |
0.20 (0.66 %) |
|
111,900 |
3,401,000,000 |
0 |
0 |
30.35 |
30.50 |
30.05 |
0 |
0 |
0 |
| 18/01/2023 |
30.30 |
30.30 |
-0.20 (-0.66 %) |
|
44,800 |
1,356,000,000 |
0 |
0 |
30.50 |
30.50 |
30.15 |
0 |
0 |
0 |
| 17/01/2023 |
30.45 |
30.45 |
0.15 (0.50 %) |
|
65,600 |
1,979,000,000 |
0 |
0 |
30.00 |
30.45 |
30.00 |
0 |
0 |
0 |
| 16/01/2023 |
30.30 |
30.30 |
-0.20 (-0.66 %) |
|
107,000 |
3,230,000,000 |
0 |
0 |
30.30 |
30.45 |
30.00 |
0 |
0 |
0 |
| 13/01/2023 |
30.45 |
30.45 |
0.15 (0.50 %) |
|
37,200 |
1,128,000,000 |
0 |
0 |
30.25 |
30.60 |
30.25 |
0 |
0 |
0 |
| 12/01/2023 |
30.30 |
30.30 |
0.00 (0.00 %) |
|
85,000 |
2,584,000,000 |
20,000 |
564,000,000 |
30.30 |
30.55 |
30.10 |
0 |
0 |
0 |
| 11/01/2023 |
30.30 |
30.30 |
-0.50 (-1.62 %) |
|
42,300 |
1,282,000,000 |
240,000 |
7,200,000,000 |
30.40 |
30.50 |
30.20 |
0 |
0 |
0 |
| 10/01/2023 |
30.80 |
30.80 |
0.40 (1.32 %) |
|
227,000 |
6,962,000,000 |
0 |
0 |
30.20 |
30.80 |
30.10 |
0 |
0 |
0 |
| 09/01/2023 |
30.40 |
30.40 |
0.00 (0.00 %) |
|
83,300 |
2,527,000,000 |
0 |
0 |
30.15 |
30.50 |
30.15 |
0 |
0 |
0 |
| 06/01/2023 |
30.40 |
30.40 |
-0.60 (-1.94 %) |
|
74,600 |
2,272,000,000 |
2,105,000 |
63,150,000,000 |
30.90 |
30.90 |
30.35 |
0 |
0 |
0 |
| 05/01/2023 |
30.95 |
30.95 |
0.85 (2.82 %) |
|
382,400 |
11,618,000,000 |
0 |
0 |
30.00 |
30.95 |
29.80 |
0 |
0 |
0 |
| 04/01/2023 |
30.10 |
30.10 |
-0.10 (-0.33 %) |
|
69,400 |
2,083,000,000 |
0 |
0 |
30.00 |
30.20 |
29.90 |
0 |
0 |
0 |
| 03/01/2023 |
30.20 |
30.20 |
-0.20 (-0.66 %) |
|
98,000 |
2,918,000,000 |
570,000 |
17,100,000,000 |
30.05 |
30.30 |
29.55 |
0 |
0 |
0 |
| 30/12/2022 |
30.35 |
30.35 |
0.05 (0.17 %) |
|
39,300 |
1,186,000,000 |
0 |
0 |
30.30 |
30.35 |
29.80 |
0 |
0 |
0 |
| 29/12/2022 |
30.30 |
30.30 |
0.30 (1.00 %) |
|
162,800 |
4,896,000,000 |
640,000 |
19,200,000,000 |
30.10 |
30.30 |
29.60 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.