Tham chiếu: 12.45
Max: 12.65
Min: 11.85
Mở cửa: 12.35
Đóng cửa: 12.65
+0.2 (+1.61%)
Tổng khối lượng: 1,412,080
| 11.85 |
395,010 |
27.97 (%) |
| 11.90 |
35,000 |
2.48 (%) |
| 11.95 |
46,840 |
3.32 (%) |
| 12.00 |
76,520 |
5.42 (%) |
| 12.05 |
30,000 |
2.12 (%) |
| 12.10 |
46,460 |
3.29 (%) |
| 12.20 |
54,440 |
3.86 (%) |
| 12.25 |
1,910 |
0.14 (%) |
| 12.30 |
206,410 |
14.62 (%) |
| 12.35 |
152,120 |
10.77 (%) |
| 12.40 |
37,300 |
2.64 (%) |
| 12.45 |
57,240 |
4.05 (%) |
| 12.50 |
50,240 |
3.56 (%) |
| 12.55 |
55,440 |
3.93 (%) |
| 12.60 |
11,000 |
0.78 (%) |
| 12.65 |
156,150 |
11.06 (%) |
Chi tiết :
Giá :
| 14:47:05 |
12.65 +0.20 (+1.61%) |
156,150 |
1,412,080 |
11.06 (%) |
| 14:29:17 |
12.55 +0.10 (+0.80%) |
6,000 |
1,255,930 |
0.42 (%) |
| 14:28:52 |
12.55 +0.10 (+0.80%) |
10,000 |
1,249,930 |
0.71 (%) |
| 14:28:29 |
12.55 +0.10 (+0.80%) |
2,000 |
1,239,930 |
0.14 (%) |
| 14:28:01 |
12.55 +0.10 (+0.80%) |
4,940 |
1,237,930 |
0.35 (%) |
| 14:27:29 |
12.50 +0.05 (+0.40%) |
2,000 |
1,232,990 |
0.14 (%) |
| 14:27:10 |
12.60 +0.15 (+1.20%) |
11,000 |
1,230,990 |
0.78 (%) |
| 14:26:25 |
12.55 +0.10 (+0.80%) |
20,000 |
1,219,990 |
1.42 (%) |
| 14:26:06 |
12.50 +0.05 (+0.40%) |
790 |
1,199,990 |
0.06 (%) |
| 14:25:31 |
12.55 +0.10 (+0.80%) |
9,500 |
1,199,200 |
0.67 (%) |
| 14:23:57 |
12.55 +0.10 (+0.80%) |
3,000 |
1,189,700 |
0.21 (%) |
| 14:23:55 |
12.50 +0.05 (+0.40%) |
1,260 |
1,186,700 |
0.09 (%) |
| 14:23:43 |
12.50 +0.05 (+0.40%) |
5,690 |
1,185,440 |
0.4 (%) |
| 14:23:40 |
12.50 +0.05 (+0.40%) |
2,000 |
1,179,750 |
0.14 (%) |
| 14:23:34 |
12.50 +0.05 (+0.40%) |
10,000 |
1,177,750 |
0.71 (%) |
| 14:22:25 |
12.50 +0.05 (+0.40%) |
4,000 |
1,167,750 |
0.28 (%) |
| 14:21:35 |
12.50 +0.05 (+0.40%) |
7,000 |
1,163,750 |
0.5 (%) |
| 14:21:20 |
12.45 0.00 (0.00%) |
3,140 |
1,156,750 |
0.22 (%) |
| 14:20:08 |
12.50 +0.05 (+0.40%) |
3,000 |
1,153,610 |
0.21 (%) |
| 14:20:06 |
12.45 0.00 (0.00%) |
100 |
1,150,610 |
0.01 (%) |
| 14:19:52 |
12.50 +0.05 (+0.40%) |
4,500 |
1,150,510 |
0.32 (%) |
| 14:18:32 |
12.50 +0.05 (+0.40%) |
10,000 |
1,146,010 |
0.71 (%) |
| 14:18:00 |
12.45 0.00 (0.00%) |
21,000 |
1,136,010 |
1.49 (%) |
| 14:17:12 |
12.45 0.00 (0.00%) |
12,000 |
1,115,010 |
0.85 (%) |
| 14:15:36 |
12.40 -0.05 (-0.40%) |
500 |
1,103,010 |
0.04 (%) |
| 14:15:23 |
12.40 -0.05 (-0.40%) |
900 |
1,102,510 |
0.06 (%) |
| 14:14:23 |
12.45 0.00 (0.00%) |
21,000 |
1,101,610 |
1.49 (%) |
| 14:12:39 |
12.40 -0.05 (-0.40%) |
15,000 |
1,080,610 |
1.06 (%) |
| 14:12:19 |
12.35 -0.10 (-0.80%) |
1,000 |
1,065,610 |
0.07 (%) |
| 14:12:01 |
12.35 -0.10 (-0.80%) |
5,720 |
1,064,610 |
0.41 (%) |
| 14:10:28 |
12.30 -0.15 (-1.20%) |
3,000 |
1,058,890 |
0.21 (%) |
| 14:10:22 |
12.35 -0.10 (-0.80%) |
10,000 |
1,055,890 |
0.71 (%) |
| 14:09:54 |
12.30 -0.15 (-1.20%) |
300 |
1,045,890 |
0.02 (%) |
| 14:09:16 |
12.30 -0.15 (-1.20%) |
2,700 |
1,045,590 |
0.19 (%) |
| 14:08:12 |
12.30 -0.15 (-1.20%) |
300 |
1,042,890 |
0.02 (%) |
| 14:07:49 |
12.30 -0.15 (-1.20%) |
3,700 |
1,042,590 |
0.26 (%) |
| 14:07:39 |
12.30 -0.15 (-1.20%) |
2,500 |
1,038,890 |
0.18 (%) |
| 14:04:57 |
12.30 -0.15 (-1.20%) |
3,500 |
1,036,390 |
0.25 (%) |
| 14:04:18 |
12.30 -0.15 (-1.20%) |
2,000 |
1,032,890 |
0.14 (%) |
| 14:03:37 |
12.30 -0.15 (-1.20%) |
10,000 |
1,030,890 |
0.71 (%) |
| 14:02:42 |
12.30 -0.15 (-1.20%) |
800 |
1,020,890 |
0.06 (%) |
| 14:01:22 |
12.35 -0.10 (-0.80%) |
6,500 |
1,020,090 |
0.46 (%) |
| 14:00:21 |
12.30 -0.15 (-1.20%) |
1,000 |
1,013,590 |
0.07 (%) |
| 13:59:25 |
12.35 -0.10 (-0.80%) |
3,500 |
1,012,590 |
0.25 (%) |
| 13:57:10 |
12.35 -0.10 (-0.80%) |
5,000 |
1,009,090 |
0.35 (%) |
| 13:56:23 |
12.25 -0.20 (-1.61%) |
1,000 |
1,004,090 |
0.07 (%) |
| 13:54:28 |
12.35 -0.10 (-0.80%) |
3,000 |
1,003,090 |
0.21 (%) |
| 13:51:16 |
12.30 -0.15 (-1.20%) |
3,000 |
1,000,090 |
0.21 (%) |
| 13:50:56 |
12.35 -0.10 (-0.80%) |
2,000 |
997,090 |
0.14 (%) |
| 13:49:46 |
12.30 -0.15 (-1.20%) |
200 |
995,090 |
0.01 (%) |
| 13:49:21 |
12.30 -0.15 (-1.20%) |
18,000 |
994,890 |
1.27 (%) |
| 13:48:04 |
12.30 -0.15 (-1.20%) |
2,800 |
976,890 |
0.2 (%) |
| 13:47:57 |
12.30 -0.15 (-1.20%) |
1,200 |
974,090 |
0.08 (%) |
| 13:47:45 |
12.30 -0.15 (-1.20%) |
18,800 |
972,890 |
1.33 (%) |
| 13:47:42 |
12.30 -0.15 (-1.20%) |
2,500 |
954,090 |
0.18 (%) |
| 13:44:44 |
12.30 -0.15 (-1.20%) |
1,000 |
951,590 |
0.07 (%) |
| 13:44:24 |
12.35 -0.10 (-0.80%) |
5,000 |
950,590 |
0.35 (%) |
| 13:43:23 |
12.35 -0.10 (-0.80%) |
6,080 |
945,590 |
0.43 (%) |
| 13:40:04 |
12.40 -0.05 (-0.40%) |
8,000 |
939,510 |
0.57 (%) |
| 13:39:26 |
12.40 -0.05 (-0.40%) |
1,900 |
931,510 |
0.13 (%) |
| 13:38:43 |
12.40 -0.05 (-0.40%) |
11,000 |
929,610 |
0.78 (%) |
| 13:38:04 |
12.35 -0.10 (-0.80%) |
2,920 |
918,610 |
0.21 (%) |
| 13:34:27 |
12.30 -0.15 (-1.20%) |
1,000 |
915,690 |
0.07 (%) |
| 13:31:12 |
12.35 -0.10 (-0.80%) |
580 |
914,690 |
0.04 (%) |
| 13:30:53 |
12.35 -0.10 (-0.80%) |
420 |
914,110 |
0.03 (%) |
| 13:30:42 |
12.35 -0.10 (-0.80%) |
5,500 |
913,690 |
0.39 (%) |
| 13:27:51 |
12.35 -0.10 (-0.80%) |
4,000 |
908,190 |
0.28 (%) |
| 13:25:30 |
12.35 -0.10 (-0.80%) |
11,000 |
904,190 |
0.78 (%) |
| 13:24:57 |
12.30 -0.15 (-1.20%) |
3,000 |
893,190 |
0.21 (%) |
| 13:22:07 |
12.35 -0.10 (-0.80%) |
6,000 |
890,190 |
0.42 (%) |
| 13:19:59 |
12.35 -0.10 (-0.80%) |
1,000 |
884,190 |
0.07 (%) |
| 13:19:11 |
12.30 -0.15 (-1.20%) |
9,970 |
883,190 |
0.71 (%) |
| 13:18:19 |
12.30 -0.15 (-1.20%) |
6,140 |
873,220 |
0.43 (%) |
| 13:16:38 |
12.30 -0.15 (-1.20%) |
390 |
867,080 |
0.03 (%) |
| 13:15:36 |
12.30 -0.15 (-1.20%) |
500 |
866,690 |
0.04 (%) |
| 13:14:59 |
12.30 -0.15 (-1.20%) |
1,110 |
866,190 |
0.08 (%) |
| 13:14:00 |
12.30 -0.15 (-1.20%) |
4,300 |
865,080 |
0.3 (%) |
| 13:13:53 |
12.30 -0.15 (-1.20%) |
6,000 |
860,780 |
0.42 (%) |
| 13:13:45 |
12.30 -0.15 (-1.20%) |
3,000 |
854,780 |
0.21 (%) |
| 13:11:21 |
12.30 -0.15 (-1.20%) |
500 |
851,780 |
0.04 (%) |
| 13:09:49 |
12.30 -0.15 (-1.20%) |
5,000 |
851,280 |
0.35 (%) |
| 13:08:24 |
12.30 -0.15 (-1.20%) |
100 |
846,280 |
0.01 (%) |
| 13:08:02 |
12.30 -0.15 (-1.20%) |
2,500 |
846,180 |
0.18 (%) |
| 13:06:49 |
12.30 -0.15 (-1.20%) |
1,000 |
843,680 |
0.07 (%) |
| 13:06:45 |
12.30 -0.15 (-1.20%) |
2,000 |
842,680 |
0.14 (%) |
| 13:05:13 |
12.30 -0.15 (-1.20%) |
1,000 |
840,680 |
0.07 (%) |
| 13:05:02 |
12.30 -0.15 (-1.20%) |
2,000 |
839,680 |
0.14 (%) |
| 13:03:50 |
12.20 -0.25 (-2.01%) |
20,010 |
837,680 |
1.42 (%) |
| 13:01:18 |
12.30 -0.15 (-1.20%) |
3,500 |
817,670 |
0.25 (%) |
| 11:29:22 |
12.35 -0.10 (-0.80%) |
3,000 |
814,170 |
0.21 (%) |
| 11:28:07 |
12.35 -0.10 (-0.80%) |
2,000 |
811,170 |
0.14 (%) |
| 11:28:01 |
12.30 -0.15 (-1.20%) |
1,500 |
809,170 |
0.11 (%) |
| 11:27:52 |
12.30 -0.15 (-1.20%) |
5,500 |
807,670 |
0.39 (%) |
| 11:26:10 |
12.30 -0.15 (-1.20%) |
500 |
802,170 |
0.04 (%) |
| 11:25:46 |
12.30 -0.15 (-1.20%) |
5,000 |
801,670 |
0.35 (%) |
| 11:24:56 |
12.30 -0.15 (-1.20%) |
4,000 |
796,670 |
0.28 (%) |
| 11:24:22 |
12.30 -0.15 (-1.20%) |
7,000 |
792,670 |
0.5 (%) |
| 11:21:59 |
12.30 -0.15 (-1.20%) |
2,000 |
785,670 |
0.14 (%) |
| 11:21:30 |
12.25 -0.20 (-1.61%) |
200 |
783,670 |
0.01 (%) |
| 11:18:34 |
12.35 -0.10 (-0.80%) |
3,000 |
783,470 |
0.21 (%) |
| 11:18:30 |
12.35 -0.10 (-0.80%) |
2,000 |
780,470 |
0.14 (%) |
| 11:17:22 |
12.35 -0.10 (-0.80%) |
5,500 |
778,470 |
0.39 (%) |
| 11:16:05 |
12.35 -0.10 (-0.80%) |
4,000 |
772,970 |
0.28 (%) |
| 11:15:39 |
12.30 -0.15 (-1.20%) |
5,400 |
768,970 |
0.38 (%) |
| 11:14:14 |
12.35 -0.10 (-0.80%) |
5,000 |
763,570 |
0.35 (%) |
| 11:11:53 |
12.30 -0.15 (-1.20%) |
1,100 |
758,570 |
0.08 (%) |
| 11:09:35 |
12.35 -0.10 (-0.80%) |
2,000 |
757,470 |
0.14 (%) |
| 11:09:15 |
12.30 -0.15 (-1.20%) |
1,000 |
755,470 |
0.07 (%) |
| 11:08:36 |
12.30 -0.15 (-1.20%) |
4,000 |
754,470 |
0.28 (%) |
| 11:03:34 |
12.30 -0.15 (-1.20%) |
2,000 |
750,470 |
0.14 (%) |
| 11:02:07 |
12.35 -0.10 (-0.80%) |
8,000 |
748,470 |
0.57 (%) |
| 11:01:52 |
12.30 -0.15 (-1.20%) |
2,000 |
740,470 |
0.14 (%) |
| 11:01:40 |
12.30 -0.15 (-1.20%) |
440 |
738,470 |
0.03 (%) |
| 11:01:37 |
12.35 -0.10 (-0.80%) |
100 |
738,030 |
0.01 (%) |
| 11:01:28 |
12.30 -0.15 (-1.20%) |
4,560 |
737,930 |
0.32 (%) |
| 11:01:05 |
12.10 -0.35 (-2.81%) |
30 |
733,370 |
0.0 (%) |
| 11:00:47 |
12.30 -0.15 (-1.20%) |
30,000 |
733,340 |
2.12 (%) |
| 10:58:54 |
12.20 -0.25 (-2.01%) |
2,000 |
703,340 |
0.14 (%) |
| 10:58:27 |
12.10 -0.35 (-2.81%) |
4,570 |
701,340 |
0.32 (%) |
| 10:57:19 |
12.10 -0.35 (-2.81%) |
3,990 |
696,770 |
0.28 (%) |
| 10:57:09 |
12.10 -0.35 (-2.81%) |
7,000 |
692,780 |
0.5 (%) |
| 10:53:51 |
12.10 -0.35 (-2.81%) |
3,000 |
685,780 |
0.21 (%) |
| 10:52:42 |
12.05 -0.40 (-3.21%) |
2,320 |
682,780 |
0.16 (%) |
| 10:52:32 |
12.05 -0.40 (-3.21%) |
4,000 |
680,460 |
0.28 (%) |
| 10:51:37 |
12.05 -0.40 (-3.21%) |
3,000 |
676,460 |
0.21 (%) |
| 10:51:31 |
12.05 -0.40 (-3.21%) |
11,000 |
673,460 |
0.78 (%) |
| 10:50:11 |
12.05 -0.40 (-3.21%) |
5,000 |
662,460 |
0.35 (%) |
| 10:49:29 |
12.05 -0.40 (-3.21%) |
4,000 |
657,460 |
0.28 (%) |
| 10:37:37 |
12.00 -0.45 (-3.61%) |
1,520 |
653,460 |
0.11 (%) |
| 10:37:13 |
12.00 -0.45 (-3.61%) |
2,000 |
651,940 |
0.14 (%) |
| 10:36:39 |
12.00 -0.45 (-3.61%) |
2,510 |
649,940 |
0.18 (%) |
| 10:35:39 |
12.00 -0.45 (-3.61%) |
120 |
647,430 |
0.01 (%) |
| 10:35:21 |
12.00 -0.45 (-3.61%) |
10,000 |
647,310 |
0.71 (%) |
| 10:33:12 |
12.00 -0.45 (-3.61%) |
1,800 |
637,310 |
0.13 (%) |
| 10:32:15 |
12.00 -0.45 (-3.61%) |
300 |
635,510 |
0.02 (%) |
| 10:31:51 |
12.00 -0.45 (-3.61%) |
500 |
635,210 |
0.04 (%) |
| 10:30:14 |
12.00 -0.45 (-3.61%) |
2,500 |
634,710 |
0.18 (%) |
| 10:29:50 |
12.00 -0.45 (-3.61%) |
6,200 |
632,210 |
0.44 (%) |
| 10:29:34 |
12.00 -0.45 (-3.61%) |
1,000 |
626,010 |
0.07 (%) |
| 10:28:44 |
12.00 -0.45 (-3.61%) |
2,000 |
625,010 |
0.14 (%) |
| 10:27:05 |
11.95 -0.50 (-4.02%) |
800 |
623,010 |
0.06 (%) |
| 10:25:15 |
11.95 -0.50 (-4.02%) |
30 |
622,210 |
0.0 (%) |
| 10:22:18 |
11.95 -0.50 (-4.02%) |
410 |
622,180 |
0.03 (%) |
| 10:21:38 |
11.90 -0.55 (-4.42%) |
15,000 |
621,770 |
1.06 (%) |
| 10:21:09 |
11.95 -0.50 (-4.02%) |
4,590 |
606,770 |
0.33 (%) |
| 10:21:01 |
11.95 -0.50 (-4.02%) |
5,000 |
602,180 |
0.35 (%) |
| 10:19:22 |
11.95 -0.50 (-4.02%) |
3,310 |
597,180 |
0.23 (%) |
| 10:19:15 |
11.95 -0.50 (-4.02%) |
4,000 |
593,870 |
0.28 (%) |
| 10:18:36 |
11.95 -0.50 (-4.02%) |
690 |
589,870 |
0.05 (%) |
| 10:15:51 |
11.95 -0.50 (-4.02%) |
3,010 |
589,180 |
0.21 (%) |
| 10:14:47 |
11.90 -0.55 (-4.42%) |
3,000 |
586,170 |
0.21 (%) |
| 10:14:25 |
11.90 -0.55 (-4.42%) |
1,000 |
583,170 |
0.07 (%) |
| 10:14:19 |
11.90 -0.55 (-4.42%) |
5,000 |
582,170 |
0.35 (%) |
| 10:13:45 |
11.90 -0.55 (-4.42%) |
6,000 |
577,170 |
0.42 (%) |
| 10:12:02 |
11.85 -0.60 (-4.82%) |
80 |
571,170 |
0.01 (%) |
| 10:12:01 |
11.85 -0.60 (-4.82%) |
10,100 |
571,090 |
0.72 (%) |
| 10:11:51 |
11.85 -0.60 (-4.82%) |
20 |
560,990 |
0.0 (%) |
| 10:11:38 |
11.85 -0.60 (-4.82%) |
100 |
560,970 |
0.01 (%) |
| 10:11:36 |
11.85 -0.60 (-4.82%) |
24,700 |
560,870 |
1.75 (%) |
| 10:11:22 |
11.90 -0.55 (-4.42%) |
5,000 |
536,170 |
0.35 (%) |
| 10:10:33 |
11.85 -0.60 (-4.82%) |
6,340 |
531,170 |
0.45 (%) |
| 10:10:27 |
11.85 -0.60 (-4.82%) |
1,000 |
524,830 |
0.07 (%) |
| 10:10:24 |
11.85 -0.60 (-4.82%) |
30,100 |
523,830 |
2.13 (%) |
| 10:10:17 |
11.85 -0.60 (-4.82%) |
3,400 |
493,730 |
0.24 (%) |
| 10:10:16 |
11.85 -0.60 (-4.82%) |
19,160 |
490,330 |
1.36 (%) |
| 10:09:52 |
11.85 -0.60 (-4.82%) |
50,000 |
471,170 |
3.54 (%) |
| 10:08:00 |
11.95 -0.50 (-4.02%) |
100 |
421,170 |
0.01 (%) |
| 10:07:43 |
11.95 -0.50 (-4.02%) |
300 |
421,070 |
0.02 (%) |
| 10:07:41 |
11.95 -0.50 (-4.02%) |
50 |
420,770 |
0.0 (%) |
| 10:07:36 |
11.95 -0.50 (-4.02%) |
1,000 |
420,720 |
0.07 (%) |
| 10:07:24 |
11.95 -0.50 (-4.02%) |
500 |
419,720 |
0.04 (%) |
| 10:06:54 |
11.85 -0.60 (-4.82%) |
10 |
419,220 |
0.0 (%) |
| 10:06:53 |
11.95 -0.50 (-4.02%) |
1,000 |
419,210 |
0.07 (%) |
| 10:05:54 |
11.85 -0.60 (-4.82%) |
4,430 |
418,210 |
0.31 (%) |
| 10:05:53 |
11.85 -0.60 (-4.82%) |
15,000 |
413,780 |
1.06 (%) |
| 10:05:42 |
11.85 -0.60 (-4.82%) |
3,000 |
398,780 |
0.21 (%) |
| 10:05:33 |
11.85 -0.60 (-4.82%) |
1,000 |
395,780 |
0.07 (%) |
| 10:05:27 |
11.85 -0.60 (-4.82%) |
2,000 |
394,780 |
0.14 (%) |
| 10:05:11 |
11.85 -0.60 (-4.82%) |
1,100 |
392,780 |
0.08 (%) |
| 10:05:09 |
11.85 -0.60 (-4.82%) |
5,000 |
391,680 |
0.35 (%) |
| 10:04:46 |
11.85 -0.60 (-4.82%) |
118,470 |
386,680 |
8.39 (%) |
| 10:04:08 |
11.85 -0.60 (-4.82%) |
100,000 |
268,210 |
7.08 (%) |
| 10:04:06 |
11.95 -0.50 (-4.02%) |
50 |
168,210 |
0.0 (%) |
| 10:03:47 |
11.95 -0.50 (-4.02%) |
22,000 |
168,160 |
1.56 (%) |
| 10:03:37 |
12.00 -0.45 (-3.61%) |
15,070 |
146,160 |
1.07 (%) |
| 10:03:30 |
12.00 -0.45 (-3.61%) |
30,000 |
131,090 |
2.12 (%) |
| 10:03:24 |
12.05 -0.40 (-3.21%) |
680 |
101,090 |
0.05 (%) |
| 10:03:03 |
12.10 -0.35 (-2.81%) |
4,440 |
100,410 |
0.31 (%) |
| 10:01:04 |
12.10 -0.35 (-2.81%) |
420 |
95,970 |
0.03 (%) |
| 10:00:50 |
12.20 -0.25 (-2.01%) |
2,500 |
95,550 |
0.18 (%) |
| 10:00:44 |
12.20 -0.25 (-2.01%) |
50 |
93,050 |
0.0 (%) |
| 09:59:39 |
12.20 -0.25 (-2.01%) |
2,000 |
93,000 |
0.14 (%) |
| 09:58:28 |
12.20 -0.25 (-2.01%) |
500 |
91,000 |
0.04 (%) |
| 09:58:11 |
12.20 -0.25 (-2.01%) |
620 |
90,500 |
0.04 (%) |
| 09:57:57 |
12.20 -0.25 (-2.01%) |
2,380 |
89,880 |
0.17 (%) |
| 09:57:33 |
12.20 -0.25 (-2.01%) |
1,100 |
87,500 |
0.08 (%) |
| 09:56:34 |
12.20 -0.25 (-2.01%) |
1,000 |
86,400 |
0.07 (%) |
| 09:55:59 |
12.20 -0.25 (-2.01%) |
520 |
85,400 |
0.04 (%) |
| 09:55:46 |
12.25 -0.20 (-1.61%) |
60 |
84,880 |
0.0 (%) |
| 09:54:49 |
12.25 -0.20 (-1.61%) |
500 |
84,820 |
0.04 (%) |
| 09:51:14 |
12.20 -0.25 (-2.01%) |
300 |
84,320 |
0.02 (%) |
| 09:50:00 |
12.20 -0.25 (-2.01%) |
2,680 |
84,020 |
0.19 (%) |
| 09:48:51 |
12.20 -0.25 (-2.01%) |
230 |
81,340 |
0.02 (%) |
| 09:47:57 |
12.20 -0.25 (-2.01%) |
10 |
81,110 |
0.0 (%) |
| 09:47:34 |
12.20 -0.25 (-2.01%) |
4,600 |
81,100 |
0.33 (%) |
| 09:40:36 |
12.20 -0.25 (-2.01%) |
4,000 |
76,500 |
0.28 (%) |
| 09:39:54 |
12.20 -0.25 (-2.01%) |
2,000 |
72,500 |
0.14 (%) |
| 09:39:14 |
12.00 -0.45 (-3.61%) |
1,000 |
70,500 |
0.07 (%) |
| 09:38:42 |
12.10 -0.35 (-2.81%) |
10 |
69,500 |
0.0 (%) |
| 09:38:34 |
12.10 -0.35 (-2.81%) |
3,000 |
69,490 |
0.21 (%) |
| 09:37:54 |
12.10 -0.35 (-2.81%) |
17,000 |
66,490 |
1.2 (%) |
| 09:37:02 |
12.10 -0.35 (-2.81%) |
3,000 |
49,490 |
0.21 (%) |
| 09:35:37 |
12.20 -0.25 (-2.01%) |
7,940 |
46,490 |
0.56 (%) |
| 09:34:50 |
12.25 -0.20 (-1.61%) |
150 |
38,550 |
0.01 (%) |
| 09:28:03 |
12.30 -0.15 (-1.20%) |
100 |
38,400 |
0.01 (%) |
| 09:20:18 |
12.35 -0.10 (-0.80%) |
3,000 |
38,300 |
0.21 (%) |
| 09:17:00 |
12.35 -0.10 (-0.80%) |
4,000 |
35,300 |
0.28 (%) |
| 09:16:06 |
12.35 -0.10 (-0.80%) |
9,000 |
31,300 |
0.64 (%) |
| 09:15:37 |
12.35 -0.10 (-0.80%) |
22,300 |
22,300 |
1.58 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ