Tham chiếu: 22.90
Max: 23.00
Min: 22.80
Mở cửa: 22.90
Đóng cửa: 22.90
0.0 (0.00%)
Tổng khối lượng: 83,470
| 22.80 |
250 |
0.3 (%) |
| 22.90 |
64,850 |
77.69 (%) |
| 23.00 |
18,370 |
22.01 (%) |
Chi tiết :
Giá :
| 14:47:30 |
22.90 0.00 (0.00%) |
17,940 |
83,470 |
21.49 (%) |
| 14:30:00 |
22.90 0.00 (0.00%) |
10 |
65,530 |
0.01 (%) |
| 14:21:14 |
22.90 0.00 (0.00%) |
70 |
65,520 |
0.08 (%) |
| 14:20:57 |
22.90 0.00 (0.00%) |
2,180 |
65,450 |
2.61 (%) |
| 14:16:34 |
23.00 +0.10 (+0.44%) |
250 |
63,270 |
0.3 (%) |
| 14:16:01 |
23.00 +0.10 (+0.44%) |
1,500 |
63,020 |
1.8 (%) |
| 14:15:41 |
23.00 +0.10 (+0.44%) |
900 |
61,520 |
1.08 (%) |
| 14:15:20 |
23.00 +0.10 (+0.44%) |
590 |
60,620 |
0.71 (%) |
| 14:13:38 |
23.00 +0.10 (+0.44%) |
1,670 |
60,030 |
2.0 (%) |
| 14:13:22 |
23.00 +0.10 (+0.44%) |
1,430 |
58,360 |
1.71 (%) |
| 14:13:15 |
23.00 +0.10 (+0.44%) |
1,550 |
56,930 |
1.86 (%) |
| 14:12:42 |
23.00 +0.10 (+0.44%) |
550 |
55,380 |
0.66 (%) |
| 14:11:59 |
23.00 +0.10 (+0.44%) |
1,000 |
54,830 |
1.2 (%) |
| 14:11:33 |
23.00 +0.10 (+0.44%) |
1,500 |
53,830 |
1.8 (%) |
| 14:03:43 |
23.00 +0.10 (+0.44%) |
150 |
52,330 |
0.18 (%) |
| 14:03:40 |
23.00 +0.10 (+0.44%) |
1,500 |
52,180 |
1.8 (%) |
| 14:02:31 |
23.00 +0.10 (+0.44%) |
1,000 |
50,680 |
1.2 (%) |
| 14:02:00 |
23.00 +0.10 (+0.44%) |
900 |
49,680 |
1.08 (%) |
| 13:56:51 |
23.00 +0.10 (+0.44%) |
590 |
48,780 |
0.71 (%) |
| 13:53:10 |
23.00 +0.10 (+0.44%) |
560 |
48,190 |
0.67 (%) |
| 13:51:23 |
23.00 +0.10 (+0.44%) |
600 |
47,630 |
0.72 (%) |
| 13:49:41 |
23.00 +0.10 (+0.44%) |
800 |
47,030 |
0.96 (%) |
| 13:47:03 |
22.90 0.00 (0.00%) |
620 |
46,230 |
0.74 (%) |
| 13:45:55 |
22.90 0.00 (0.00%) |
550 |
45,610 |
0.66 (%) |
| 13:44:50 |
22.90 0.00 (0.00%) |
600 |
45,060 |
0.72 (%) |
| 13:42:26 |
22.90 0.00 (0.00%) |
550 |
44,460 |
0.66 (%) |
| 13:37:36 |
22.90 0.00 (0.00%) |
600 |
43,910 |
0.72 (%) |
| 13:33:08 |
22.90 0.00 (0.00%) |
580 |
43,310 |
0.69 (%) |
| 13:30:09 |
22.90 0.00 (0.00%) |
1,500 |
42,730 |
1.8 (%) |
| 13:29:01 |
22.90 0.00 (0.00%) |
1,000 |
41,230 |
1.2 (%) |
| 13:27:16 |
22.90 0.00 (0.00%) |
1,500 |
40,230 |
1.8 (%) |
| 13:27:07 |
22.90 0.00 (0.00%) |
1,000 |
38,730 |
1.2 (%) |
| 13:24:51 |
22.90 0.00 (0.00%) |
1,500 |
37,730 |
1.8 (%) |
| 13:21:33 |
22.90 0.00 (0.00%) |
660 |
36,230 |
0.79 (%) |
| 13:20:59 |
22.90 0.00 (0.00%) |
500 |
35,570 |
0.6 (%) |
| 13:20:18 |
22.90 0.00 (0.00%) |
680 |
35,070 |
0.81 (%) |
| 13:14:58 |
23.00 +0.10 (+0.44%) |
550 |
34,390 |
0.66 (%) |
| 13:11:50 |
23.00 +0.10 (+0.44%) |
780 |
33,840 |
0.93 (%) |
| 13:11:14 |
22.90 0.00 (0.00%) |
380 |
33,060 |
0.46 (%) |
| 13:11:07 |
22.90 0.00 (0.00%) |
780 |
32,680 |
0.93 (%) |
| 13:10:08 |
22.90 0.00 (0.00%) |
660 |
31,900 |
0.79 (%) |
| 13:07:50 |
22.90 0.00 (0.00%) |
550 |
31,240 |
0.66 (%) |
| 11:26:04 |
22.90 0.00 (0.00%) |
150 |
30,690 |
0.18 (%) |
| 11:25:55 |
22.90 0.00 (0.00%) |
500 |
30,540 |
0.6 (%) |
| 11:20:30 |
22.90 0.00 (0.00%) |
300 |
30,040 |
0.36 (%) |
| 11:16:27 |
22.90 0.00 (0.00%) |
260 |
29,740 |
0.31 (%) |
| 11:11:03 |
22.90 0.00 (0.00%) |
590 |
29,480 |
0.71 (%) |
| 11:08:02 |
22.90 0.00 (0.00%) |
330 |
28,890 |
0.4 (%) |
| 11:04:11 |
22.80 -0.10 (-0.44%) |
100 |
28,560 |
0.12 (%) |
| 11:02:14 |
22.90 0.00 (0.00%) |
330 |
28,460 |
0.4 (%) |
| 11:00:00 |
22.90 0.00 (0.00%) |
280 |
28,130 |
0.34 (%) |
| 10:57:13 |
22.90 0.00 (0.00%) |
220 |
27,850 |
0.26 (%) |
| 10:53:17 |
22.90 0.00 (0.00%) |
150 |
27,630 |
0.18 (%) |
| 10:51:33 |
22.90 0.00 (0.00%) |
120 |
27,480 |
0.14 (%) |
| 10:50:09 |
22.90 0.00 (0.00%) |
330 |
27,360 |
0.4 (%) |
| 10:48:26 |
22.90 0.00 (0.00%) |
250 |
27,030 |
0.3 (%) |
| 10:48:18 |
22.90 0.00 (0.00%) |
200 |
26,780 |
0.24 (%) |
| 10:46:28 |
22.90 0.00 (0.00%) |
880 |
26,580 |
1.05 (%) |
| 10:45:26 |
22.90 0.00 (0.00%) |
250 |
25,700 |
0.3 (%) |
| 10:39:05 |
22.90 0.00 (0.00%) |
210 |
25,450 |
0.25 (%) |
| 10:38:04 |
22.90 0.00 (0.00%) |
180 |
25,240 |
0.22 (%) |
| 10:37:55 |
22.90 0.00 (0.00%) |
800 |
25,060 |
0.96 (%) |
| 10:34:53 |
22.90 0.00 (0.00%) |
500 |
24,260 |
0.6 (%) |
| 10:34:38 |
22.90 0.00 (0.00%) |
430 |
23,760 |
0.52 (%) |
| 10:31:16 |
22.90 0.00 (0.00%) |
380 |
23,330 |
0.46 (%) |
| 10:28:23 |
22.90 0.00 (0.00%) |
70 |
22,950 |
0.08 (%) |
| 10:28:12 |
22.90 0.00 (0.00%) |
1,430 |
22,880 |
1.71 (%) |
| 10:28:07 |
22.90 0.00 (0.00%) |
1,500 |
21,450 |
1.8 (%) |
| 10:21:23 |
22.90 0.00 (0.00%) |
180 |
19,950 |
0.22 (%) |
| 10:15:00 |
22.90 0.00 (0.00%) |
630 |
19,770 |
0.75 (%) |
| 10:13:57 |
22.90 0.00 (0.00%) |
550 |
19,140 |
0.66 (%) |
| 10:06:39 |
22.90 0.00 (0.00%) |
380 |
18,590 |
0.46 (%) |
| 10:01:52 |
22.90 0.00 (0.00%) |
600 |
18,210 |
0.72 (%) |
| 09:58:12 |
22.90 0.00 (0.00%) |
550 |
17,610 |
0.66 (%) |
| 09:55:28 |
22.80 -0.10 (-0.44%) |
150 |
17,060 |
0.18 (%) |
| 09:55:14 |
22.90 0.00 (0.00%) |
340 |
16,910 |
0.41 (%) |
| 09:54:43 |
22.90 0.00 (0.00%) |
150 |
16,570 |
0.18 (%) |
| 09:54:20 |
22.90 0.00 (0.00%) |
2,010 |
16,420 |
2.41 (%) |
| 09:54:07 |
22.90 0.00 (0.00%) |
1,500 |
14,410 |
1.8 (%) |
| 09:51:20 |
22.90 0.00 (0.00%) |
680 |
12,910 |
0.81 (%) |
| 09:49:22 |
22.90 0.00 (0.00%) |
550 |
12,230 |
0.66 (%) |
| 09:43:28 |
22.90 0.00 (0.00%) |
1,050 |
11,680 |
1.26 (%) |
| 09:37:50 |
22.90 0.00 (0.00%) |
550 |
10,630 |
0.66 (%) |
| 09:25:17 |
22.90 0.00 (0.00%) |
1,500 |
10,080 |
1.8 (%) |
| 09:17:02 |
22.90 0.00 (0.00%) |
150 |
8,580 |
0.18 (%) |
| 09:15:45 |
22.90 0.00 (0.00%) |
8,430 |
8,430 |
10.1 (%) |
Biểu đồ khớp lệnh trong phiên