Tham chiếu: 19.80
Max: 19.80
Min: 19.20
Mở cửa: 19.70
Đóng cửa: 19.50
-0.3 (-1.52%)
Tổng khối lượng: 55,400
| 19.20 |
1,510 |
2.73 (%) |
| 19.25 |
340 |
0.61 (%) |
| 19.30 |
3,500 |
6.32 (%) |
| 19.35 |
200 |
0.36 (%) |
| 19.40 |
7,780 |
14.04 (%) |
| 19.45 |
2,570 |
4.64 (%) |
| 19.50 |
13,800 |
24.91 (%) |
| 19.55 |
540 |
0.97 (%) |
| 19.60 |
4,560 |
8.23 (%) |
| 19.65 |
4,510 |
8.14 (%) |
| 19.70 |
14,830 |
26.77 (%) |
| 19.75 |
1,150 |
2.08 (%) |
| 19.80 |
110 |
0.2 (%) |
Chi tiết :
Giá :
| 14:17:33 |
19.50 -0.30 (-1.52%) |
30 |
55,400 |
0.05 (%) |
| 14:17:05 |
19.50 -0.30 (-1.52%) |
40 |
55,370 |
0.07 (%) |
| 14:15:56 |
19.50 -0.30 (-1.52%) |
850 |
55,330 |
1.53 (%) |
| 13:58:21 |
19.50 -0.30 (-1.52%) |
600 |
54,480 |
1.08 (%) |
| 13:54:32 |
19.50 -0.30 (-1.52%) |
660 |
53,880 |
1.19 (%) |
| 13:53:34 |
19.50 -0.30 (-1.52%) |
340 |
53,220 |
0.61 (%) |
| 13:52:20 |
19.50 -0.30 (-1.52%) |
400 |
52,880 |
0.72 (%) |
| 13:51:36 |
19.30 -0.50 (-2.53%) |
100 |
52,480 |
0.18 (%) |
| 13:51:09 |
19.50 -0.30 (-1.52%) |
740 |
52,380 |
1.34 (%) |
| 13:50:56 |
19.50 -0.30 (-1.52%) |
200 |
51,640 |
0.36 (%) |
| 13:50:41 |
19.50 -0.30 (-1.52%) |
960 |
51,440 |
1.73 (%) |
| 13:48:39 |
19.50 -0.30 (-1.52%) |
2,000 |
50,480 |
3.61 (%) |
| 13:48:32 |
19.20 -0.60 (-3.03%) |
1,500 |
48,480 |
2.71 (%) |
| 13:47:35 |
19.40 -0.40 (-2.02%) |
2,000 |
46,980 |
3.61 (%) |
| 13:46:21 |
19.20 -0.60 (-3.03%) |
10 |
44,980 |
0.02 (%) |
| 13:45:24 |
19.40 -0.40 (-2.02%) |
600 |
44,970 |
1.08 (%) |
| 13:44:13 |
19.25 -0.55 (-2.78%) |
240 |
44,370 |
0.43 (%) |
| 13:43:23 |
19.25 -0.55 (-2.78%) |
100 |
44,130 |
0.18 (%) |
| 13:40:44 |
19.30 -0.50 (-2.53%) |
30 |
44,030 |
0.05 (%) |
| 13:40:08 |
19.30 -0.50 (-2.53%) |
180 |
44,000 |
0.32 (%) |
| 13:38:36 |
19.40 -0.40 (-2.02%) |
60 |
43,820 |
0.11 (%) |
| 13:36:16 |
19.40 -0.40 (-2.02%) |
300 |
43,760 |
0.54 (%) |
| 13:34:36 |
19.40 -0.40 (-2.02%) |
440 |
43,460 |
0.79 (%) |
| 13:32:58 |
19.40 -0.40 (-2.02%) |
2,250 |
43,020 |
4.06 (%) |
| 13:29:16 |
19.30 -0.50 (-2.53%) |
3,190 |
40,770 |
5.76 (%) |
| 13:24:57 |
19.35 -0.45 (-2.27%) |
200 |
37,580 |
0.36 (%) |
| 13:21:14 |
19.40 -0.40 (-2.02%) |
290 |
37,380 |
0.52 (%) |
| 13:17:42 |
19.40 -0.40 (-2.02%) |
300 |
37,090 |
0.54 (%) |
| 13:16:19 |
19.40 -0.40 (-2.02%) |
60 |
36,790 |
0.11 (%) |
| 13:11:59 |
19.55 -0.25 (-1.26%) |
540 |
36,730 |
0.97 (%) |
| 13:07:31 |
19.60 -0.20 (-1.01%) |
500 |
36,190 |
0.9 (%) |
| 13:06:06 |
19.40 -0.40 (-2.02%) |
100 |
35,690 |
0.18 (%) |
| 13:03:25 |
19.40 -0.40 (-2.02%) |
1,380 |
35,590 |
2.49 (%) |
| 13:03:16 |
19.45 -0.35 (-1.77%) |
40 |
34,210 |
0.07 (%) |
| 13:02:51 |
19.45 -0.35 (-1.77%) |
690 |
34,170 |
1.25 (%) |
| 13:02:08 |
19.50 -0.30 (-1.52%) |
310 |
33,480 |
0.56 (%) |
| 11:27:35 |
19.60 -0.20 (-1.01%) |
50 |
33,170 |
0.09 (%) |
| 11:26:05 |
19.60 -0.20 (-1.01%) |
500 |
33,120 |
0.9 (%) |
| 11:22:46 |
19.70 -0.10 (-0.51%) |
10 |
32,620 |
0.02 (%) |
| 11:22:35 |
19.70 -0.10 (-0.51%) |
650 |
32,610 |
1.17 (%) |
| 11:20:19 |
19.70 -0.10 (-0.51%) |
340 |
31,960 |
0.61 (%) |
| 11:10:23 |
19.70 -0.10 (-0.51%) |
1,500 |
31,620 |
2.71 (%) |
| 11:08:27 |
19.45 -0.35 (-1.77%) |
50 |
30,120 |
0.09 (%) |
| 11:06:54 |
19.45 -0.35 (-1.77%) |
20 |
30,070 |
0.04 (%) |
| 11:06:22 |
19.45 -0.35 (-1.77%) |
330 |
30,050 |
0.6 (%) |
| 11:04:45 |
19.45 -0.35 (-1.77%) |
220 |
29,720 |
0.4 (%) |
| 11:03:04 |
19.45 -0.35 (-1.77%) |
1,000 |
29,500 |
1.81 (%) |
| 10:59:52 |
19.45 -0.35 (-1.77%) |
220 |
28,500 |
0.4 (%) |
| 10:57:12 |
19.50 -0.30 (-1.52%) |
1,000 |
28,280 |
1.81 (%) |
| 10:55:22 |
19.50 -0.30 (-1.52%) |
1,300 |
27,280 |
2.35 (%) |
| 10:53:12 |
19.50 -0.30 (-1.52%) |
1,810 |
25,980 |
3.27 (%) |
| 10:50:18 |
19.50 -0.30 (-1.52%) |
1,780 |
24,170 |
3.21 (%) |
| 10:47:26 |
19.60 -0.20 (-1.01%) |
500 |
22,390 |
0.9 (%) |
| 10:40:35 |
19.65 -0.15 (-0.76%) |
840 |
21,890 |
1.52 (%) |
| 10:38:08 |
19.65 -0.15 (-0.76%) |
100 |
21,050 |
0.18 (%) |
| 10:32:48 |
19.70 -0.10 (-0.51%) |
90 |
20,950 |
0.16 (%) |
| 10:32:10 |
19.70 -0.10 (-0.51%) |
100 |
20,860 |
0.18 (%) |
| 10:31:18 |
19.70 -0.10 (-0.51%) |
20 |
20,760 |
0.04 (%) |
| 10:28:27 |
19.70 -0.10 (-0.51%) |
430 |
20,740 |
0.78 (%) |
| 10:27:49 |
19.70 -0.10 (-0.51%) |
500 |
20,310 |
0.9 (%) |
| 10:24:56 |
19.70 -0.10 (-0.51%) |
200 |
19,810 |
0.36 (%) |
| 10:24:43 |
19.70 -0.10 (-0.51%) |
300 |
19,610 |
0.54 (%) |
| 10:24:30 |
19.70 -0.10 (-0.51%) |
500 |
19,310 |
0.9 (%) |
| 10:23:30 |
19.65 -0.15 (-0.76%) |
300 |
18,810 |
0.54 (%) |
| 10:23:10 |
19.65 -0.15 (-0.76%) |
500 |
18,510 |
0.9 (%) |
| 10:20:29 |
19.70 -0.10 (-0.51%) |
10 |
18,010 |
0.02 (%) |
| 10:19:47 |
19.70 -0.10 (-0.51%) |
700 |
18,000 |
1.26 (%) |
| 10:13:36 |
19.70 -0.10 (-0.51%) |
500 |
17,300 |
0.9 (%) |
| 10:11:23 |
19.65 -0.15 (-0.76%) |
1,000 |
16,800 |
1.81 (%) |
| 10:10:03 |
19.70 -0.10 (-0.51%) |
410 |
15,800 |
0.74 (%) |
| 10:09:57 |
19.70 -0.10 (-0.51%) |
300 |
15,390 |
0.54 (%) |
| 10:09:22 |
19.75 -0.05 (-0.25%) |
80 |
15,090 |
0.14 (%) |
| 10:08:13 |
19.75 -0.05 (-0.25%) |
120 |
15,010 |
0.22 (%) |
| 10:07:50 |
19.75 -0.05 (-0.25%) |
200 |
14,890 |
0.36 (%) |
| 10:05:59 |
19.75 -0.05 (-0.25%) |
70 |
14,690 |
0.13 (%) |
| 10:05:32 |
19.75 -0.05 (-0.25%) |
270 |
14,620 |
0.49 (%) |
| 10:04:41 |
19.75 -0.05 (-0.25%) |
200 |
14,350 |
0.36 (%) |
| 10:02:52 |
19.75 -0.05 (-0.25%) |
210 |
14,150 |
0.38 (%) |
| 10:01:41 |
19.70 -0.10 (-0.51%) |
190 |
13,940 |
0.34 (%) |
| 10:00:45 |
19.70 -0.10 (-0.51%) |
60 |
13,750 |
0.11 (%) |
| 09:59:55 |
19.70 -0.10 (-0.51%) |
70 |
13,690 |
0.13 (%) |
| 09:59:47 |
19.70 -0.10 (-0.51%) |
630 |
13,620 |
1.14 (%) |
| 09:58:15 |
19.70 -0.10 (-0.51%) |
500 |
12,990 |
0.9 (%) |
| 09:58:02 |
19.70 -0.10 (-0.51%) |
600 |
12,490 |
1.08 (%) |
| 09:56:17 |
19.70 -0.10 (-0.51%) |
300 |
11,890 |
0.54 (%) |
| 09:55:26 |
19.65 -0.15 (-0.76%) |
290 |
11,590 |
0.52 (%) |
| 09:54:30 |
19.65 -0.15 (-0.76%) |
680 |
11,300 |
1.23 (%) |
| 09:54:08 |
19.70 -0.10 (-0.51%) |
30 |
10,620 |
0.05 (%) |
| 09:53:50 |
19.70 -0.10 (-0.51%) |
10 |
10,590 |
0.02 (%) |
| 09:53:37 |
19.70 -0.10 (-0.51%) |
110 |
10,580 |
0.2 (%) |
| 09:53:25 |
19.70 -0.10 (-0.51%) |
230 |
10,470 |
0.42 (%) |
| 09:52:01 |
19.70 -0.10 (-0.51%) |
410 |
10,240 |
0.74 (%) |
| 09:48:15 |
19.70 -0.10 (-0.51%) |
290 |
9,830 |
0.52 (%) |
| 09:47:37 |
19.70 -0.10 (-0.51%) |
710 |
9,540 |
1.28 (%) |
| 09:47:24 |
19.70 -0.10 (-0.51%) |
260 |
8,830 |
0.47 (%) |
| 09:47:07 |
19.70 -0.10 (-0.51%) |
1,300 |
8,570 |
2.35 (%) |
| 09:46:20 |
19.65 -0.15 (-0.76%) |
300 |
7,270 |
0.54 (%) |
| 09:45:17 |
19.60 -0.20 (-1.01%) |
150 |
6,970 |
0.27 (%) |
| 09:44:43 |
19.60 -0.20 (-1.01%) |
500 |
6,820 |
0.9 (%) |
| 09:40:55 |
19.50 -0.30 (-1.52%) |
780 |
6,320 |
1.41 (%) |
| 09:40:31 |
19.65 -0.15 (-0.76%) |
500 |
5,540 |
0.9 (%) |
| 09:40:09 |
19.60 -0.20 (-1.01%) |
250 |
5,040 |
0.45 (%) |
| 09:39:03 |
19.60 -0.20 (-1.01%) |
950 |
4,790 |
1.71 (%) |
| 09:37:36 |
19.60 -0.20 (-1.01%) |
1,100 |
3,840 |
1.99 (%) |
| 09:36:09 |
19.60 -0.20 (-1.01%) |
60 |
2,740 |
0.11 (%) |
| 09:32:25 |
19.80 0.00 (0.00%) |
70 |
2,680 |
0.13 (%) |
| 09:29:14 |
19.80 0.00 (0.00%) |
40 |
2,610 |
0.07 (%) |
| 09:28:45 |
19.70 -0.10 (-0.51%) |
20 |
2,570 |
0.04 (%) |
| 09:26:00 |
19.70 -0.10 (-0.51%) |
200 |
2,550 |
0.36 (%) |
| 09:22:19 |
19.70 -0.10 (-0.51%) |
150 |
2,350 |
0.27 (%) |
| 09:20:55 |
19.70 -0.10 (-0.51%) |
30 |
2,200 |
0.05 (%) |
| 09:19:28 |
19.70 -0.10 (-0.51%) |
140 |
2,170 |
0.25 (%) |
| 09:18:18 |
19.70 -0.10 (-0.51%) |
350 |
2,030 |
0.63 (%) |
| 09:16:15 |
19.70 -0.10 (-0.51%) |
50 |
1,680 |
0.09 (%) |
| 09:15:26 |
19.70 -0.10 (-0.51%) |
1,630 |
1,630 |
2.94 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ