Tham chiếu: 20.35
Max: 21.20
Min: 20.45
Mở cửa: 20.50
Đóng cửa: 21.00
+0.6 (+3.19%)
Tổng khối lượng: 4,203,340
| 20.45 |
500 |
0.01 (%) |
| 20.50 |
79,320 |
1.89 (%) |
| 20.55 |
45,480 |
1.08 (%) |
| 20.60 |
107,380 |
2.55 (%) |
| 20.65 |
52,470 |
1.25 (%) |
| 20.70 |
52,480 |
1.25 (%) |
| 20.75 |
52,660 |
1.25 (%) |
| 20.80 |
241,720 |
5.75 (%) |
| 20.85 |
456,760 |
10.87 (%) |
| 20.90 |
329,510 |
7.84 (%) |
| 20.95 |
478,880 |
11.39 (%) |
| 21.00 |
1,395,180 |
33.19 (%) |
| 21.05 |
360,420 |
8.57 (%) |
| 21.10 |
355,780 |
8.46 (%) |
| 21.15 |
192,600 |
4.58 (%) |
| 21.20 |
2,200 |
0.05 (%) |
Chi tiết :
Giá :
| 07:45:31 |
21.00 +0.65 (+3.19%) |
580,150 |
4,203,340 |
13.8 (%) |
| 07:30:22 |
20.90 +0.55 (+2.70%) |
40 |
3,623,190 |
0.0 (%) |
| 07:30:12 |
20.90 +0.55 (+2.70%) |
10 |
3,623,150 |
0.0 (%) |
| 07:30:00 |
20.95 +0.60 (+2.95%) |
150 |
3,623,140 |
0.0 (%) |
| 07:29:57 |
20.90 +0.55 (+2.70%) |
310 |
3,622,990 |
0.01 (%) |
| 07:29:50 |
20.90 +0.55 (+2.70%) |
20 |
3,622,680 |
0.0 (%) |
| 07:29:47 |
20.90 +0.55 (+2.70%) |
18,800 |
3,622,660 |
0.45 (%) |
| 07:29:44 |
20.95 +0.60 (+2.95%) |
700 |
3,603,860 |
0.02 (%) |
| 07:29:24 |
20.90 +0.55 (+2.70%) |
600 |
3,603,160 |
0.01 (%) |
| 07:29:06 |
20.90 +0.55 (+2.70%) |
10 |
3,602,560 |
0.0 (%) |
| 07:28:45 |
20.95 +0.60 (+2.95%) |
120 |
3,602,550 |
0.0 (%) |
| 07:28:36 |
20.90 +0.55 (+2.70%) |
20 |
3,602,430 |
0.0 (%) |
| 07:28:35 |
20.90 +0.55 (+2.70%) |
500 |
3,602,410 |
0.01 (%) |
| 07:28:26 |
20.90 +0.55 (+2.70%) |
20 |
3,601,910 |
0.0 (%) |
| 07:28:17 |
20.90 +0.55 (+2.70%) |
90 |
3,601,890 |
0.0 (%) |
| 07:28:13 |
20.90 +0.55 (+2.70%) |
20 |
3,601,800 |
0.0 (%) |
| 07:27:58 |
20.90 +0.55 (+2.70%) |
510 |
3,601,780 |
0.01 (%) |
| 07:27:43 |
20.95 +0.60 (+2.95%) |
10 |
3,601,270 |
0.0 (%) |
| 07:27:34 |
20.85 +0.50 (+2.46%) |
120,000 |
3,601,260 |
2.85 (%) |
| 07:27:11 |
20.90 +0.55 (+2.70%) |
100 |
3,481,260 |
0.0 (%) |
| 07:27:08 |
20.90 +0.55 (+2.70%) |
200 |
3,481,160 |
0.0 (%) |
| 07:27:05 |
21.00 +0.65 (+3.19%) |
1,000 |
3,480,960 |
0.02 (%) |
| 07:27:00 |
20.95 +0.60 (+2.95%) |
60 |
3,479,960 |
0.0 (%) |
| 07:26:53 |
21.00 +0.65 (+3.19%) |
210 |
3,479,900 |
0.0 (%) |
| 07:26:50 |
21.00 +0.65 (+3.19%) |
10 |
3,479,690 |
0.0 (%) |
| 07:26:49 |
21.00 +0.65 (+3.19%) |
50 |
3,479,680 |
0.0 (%) |
| 07:26:48 |
21.00 +0.65 (+3.19%) |
500 |
3,479,630 |
0.01 (%) |
| 07:26:43 |
21.00 +0.65 (+3.19%) |
120 |
3,479,130 |
0.0 (%) |
| 07:26:42 |
21.00 +0.65 (+3.19%) |
19,110 |
3,479,010 |
0.45 (%) |
| 07:26:41 |
20.90 +0.55 (+2.70%) |
3,000 |
3,459,900 |
0.07 (%) |
| 07:26:35 |
21.00 +0.65 (+3.19%) |
500 |
3,456,900 |
0.01 (%) |
| 07:26:32 |
20.90 +0.55 (+2.70%) |
700 |
3,456,400 |
0.02 (%) |
| 07:26:20 |
20.90 +0.55 (+2.70%) |
2,000 |
3,455,700 |
0.05 (%) |
| 07:26:17 |
20.95 +0.60 (+2.95%) |
10 |
3,453,700 |
0.0 (%) |
| 07:26:12 |
21.00 +0.65 (+3.19%) |
980 |
3,453,690 |
0.02 (%) |
| 07:26:08 |
20.95 +0.60 (+2.95%) |
490 |
3,452,710 |
0.01 (%) |
| 07:26:01 |
20.95 +0.60 (+2.95%) |
200 |
3,452,220 |
0.0 (%) |
| 07:25:52 |
20.95 +0.60 (+2.95%) |
200 |
3,452,020 |
0.0 (%) |
| 07:25:51 |
20.95 +0.60 (+2.95%) |
980 |
3,451,820 |
0.02 (%) |
| 07:25:48 |
20.95 +0.60 (+2.95%) |
980 |
3,450,840 |
0.02 (%) |
| 07:25:46 |
20.95 +0.60 (+2.95%) |
10 |
3,449,860 |
0.0 (%) |
| 07:25:33 |
20.95 +0.60 (+2.95%) |
1,480 |
3,449,850 |
0.04 (%) |
| 07:25:10 |
20.95 +0.60 (+2.95%) |
980 |
3,448,370 |
0.02 (%) |
| 07:25:05 |
20.90 +0.55 (+2.70%) |
840 |
3,447,390 |
0.02 (%) |
| 07:25:01 |
20.90 +0.55 (+2.70%) |
3,000 |
3,446,550 |
0.07 (%) |
| 07:24:58 |
20.85 +0.50 (+2.46%) |
1,000 |
3,443,550 |
0.02 (%) |
| 07:24:56 |
20.90 +0.55 (+2.70%) |
10,010 |
3,442,550 |
0.24 (%) |
| 07:24:52 |
20.85 +0.50 (+2.46%) |
100 |
3,432,540 |
0.0 (%) |
| 07:24:40 |
20.85 +0.50 (+2.46%) |
500 |
3,432,440 |
0.01 (%) |
| 07:24:36 |
20.90 +0.55 (+2.70%) |
2,080 |
3,431,940 |
0.05 (%) |
| 07:24:26 |
20.85 +0.50 (+2.46%) |
1,350 |
3,429,860 |
0.03 (%) |
| 07:24:18 |
20.85 +0.50 (+2.46%) |
100 |
3,428,510 |
0.0 (%) |
| 07:24:13 |
20.85 +0.50 (+2.46%) |
10 |
3,428,410 |
0.0 (%) |
| 07:24:11 |
20.90 +0.55 (+2.70%) |
50 |
3,428,400 |
0.0 (%) |
| 07:24:04 |
20.85 +0.50 (+2.46%) |
350 |
3,428,350 |
0.01 (%) |
| 07:24:00 |
20.85 +0.50 (+2.46%) |
2,100 |
3,428,000 |
0.05 (%) |
| 07:23:49 |
20.85 +0.50 (+2.46%) |
300 |
3,425,900 |
0.01 (%) |
| 07:23:47 |
20.90 +0.55 (+2.70%) |
10 |
3,425,600 |
0.0 (%) |
| 07:23:46 |
20.85 +0.50 (+2.46%) |
6,040 |
3,425,590 |
0.14 (%) |
| 07:23:43 |
20.85 +0.50 (+2.46%) |
20 |
3,419,550 |
0.0 (%) |
| 07:23:32 |
20.85 +0.50 (+2.46%) |
2,310 |
3,419,530 |
0.05 (%) |
| 07:23:24 |
20.85 +0.50 (+2.46%) |
40 |
3,417,220 |
0.0 (%) |
| 07:23:23 |
20.85 +0.50 (+2.46%) |
1,040 |
3,417,180 |
0.02 (%) |
| 07:23:02 |
20.90 +0.55 (+2.70%) |
10 |
3,416,140 |
0.0 (%) |
| 07:22:53 |
20.90 +0.55 (+2.70%) |
300 |
3,416,130 |
0.01 (%) |
| 07:22:52 |
20.85 +0.50 (+2.46%) |
520 |
3,415,830 |
0.01 (%) |
| 07:22:51 |
20.85 +0.50 (+2.46%) |
2,000 |
3,415,310 |
0.05 (%) |
| 07:22:50 |
20.90 +0.55 (+2.70%) |
2,050 |
3,413,310 |
0.05 (%) |
| 07:22:49 |
20.90 +0.55 (+2.70%) |
1,980 |
3,411,260 |
0.05 (%) |
| 07:22:46 |
20.90 +0.55 (+2.70%) |
400 |
3,409,280 |
0.01 (%) |
| 07:22:45 |
20.90 +0.55 (+2.70%) |
1,520 |
3,408,880 |
0.04 (%) |
| 07:22:44 |
20.90 +0.55 (+2.70%) |
3,000 |
3,407,360 |
0.07 (%) |
| 07:22:41 |
20.90 +0.55 (+2.70%) |
3,200 |
3,404,360 |
0.08 (%) |
| 07:22:39 |
20.90 +0.55 (+2.70%) |
51,300 |
3,401,160 |
1.22 (%) |
| 07:22:26 |
20.90 +0.55 (+2.70%) |
800 |
3,349,860 |
0.02 (%) |
| 07:22:22 |
20.90 +0.55 (+2.70%) |
3,210 |
3,349,060 |
0.08 (%) |
| 07:22:01 |
20.90 +0.55 (+2.70%) |
510 |
3,345,850 |
0.01 (%) |
| 07:22:00 |
20.90 +0.55 (+2.70%) |
3,200 |
3,345,340 |
0.08 (%) |
| 07:21:44 |
20.95 +0.60 (+2.95%) |
600 |
3,342,140 |
0.01 (%) |
| 07:21:34 |
20.95 +0.60 (+2.95%) |
500 |
3,341,540 |
0.01 (%) |
| 07:21:33 |
20.95 +0.60 (+2.95%) |
3,000 |
3,341,040 |
0.07 (%) |
| 07:21:29 |
20.95 +0.60 (+2.95%) |
1,500 |
3,338,040 |
0.04 (%) |
| 07:21:28 |
20.95 +0.60 (+2.95%) |
600 |
3,336,540 |
0.01 (%) |
| 07:21:19 |
20.95 +0.60 (+2.95%) |
100 |
3,335,940 |
0.0 (%) |
| 07:21:18 |
20.95 +0.60 (+2.95%) |
2,250 |
3,335,840 |
0.05 (%) |
| 07:21:10 |
20.95 +0.60 (+2.95%) |
100 |
3,333,590 |
0.0 (%) |
| 07:20:56 |
20.95 +0.60 (+2.95%) |
190 |
3,333,490 |
0.0 (%) |
| 07:20:55 |
20.95 +0.60 (+2.95%) |
10 |
3,333,300 |
0.0 (%) |
| 07:20:52 |
20.95 +0.60 (+2.95%) |
200 |
3,333,290 |
0.0 (%) |
| 07:20:50 |
20.95 +0.60 (+2.95%) |
13,400 |
3,333,090 |
0.32 (%) |
| 07:20:46 |
20.95 +0.60 (+2.95%) |
25,000 |
3,319,690 |
0.59 (%) |
| 07:20:31 |
21.00 +0.65 (+3.19%) |
100 |
3,294,690 |
0.0 (%) |
| 07:20:27 |
21.00 +0.65 (+3.19%) |
10 |
3,294,590 |
0.0 (%) |
| 07:20:26 |
20.95 +0.60 (+2.95%) |
500 |
3,294,580 |
0.01 (%) |
| 07:20:20 |
21.00 +0.65 (+3.19%) |
980 |
3,294,080 |
0.02 (%) |
| 07:20:16 |
20.95 +0.60 (+2.95%) |
10 |
3,293,100 |
0.0 (%) |
| 07:20:13 |
20.95 +0.60 (+2.95%) |
200 |
3,293,090 |
0.0 (%) |
| 07:20:10 |
21.00 +0.65 (+3.19%) |
30 |
3,292,890 |
0.0 (%) |
| 07:19:58 |
21.00 +0.65 (+3.19%) |
980 |
3,292,860 |
0.02 (%) |
| 07:19:40 |
21.00 +0.65 (+3.19%) |
980 |
3,291,880 |
0.02 (%) |
| 07:19:38 |
21.00 +0.65 (+3.19%) |
110 |
3,290,900 |
0.0 (%) |
| 07:19:30 |
21.00 +0.65 (+3.19%) |
100 |
3,290,790 |
0.0 (%) |
| 07:19:21 |
21.00 +0.65 (+3.19%) |
980 |
3,290,690 |
0.02 (%) |
| 07:19:16 |
20.95 +0.60 (+2.95%) |
500 |
3,289,710 |
0.01 (%) |
| 07:19:01 |
21.00 +0.65 (+3.19%) |
1,180 |
3,289,210 |
0.03 (%) |
| 07:18:49 |
21.00 +0.65 (+3.19%) |
1,610 |
3,288,030 |
0.04 (%) |
| 07:18:41 |
21.00 +0.65 (+3.19%) |
980 |
3,286,420 |
0.02 (%) |
| 07:18:39 |
21.00 +0.65 (+3.19%) |
250 |
3,285,440 |
0.01 (%) |
| 07:18:29 |
21.00 +0.65 (+3.19%) |
20 |
3,285,190 |
0.0 (%) |
| 07:18:12 |
21.00 +0.65 (+3.19%) |
800 |
3,285,170 |
0.02 (%) |
| 07:18:08 |
20.95 +0.60 (+2.95%) |
10 |
3,284,370 |
0.0 (%) |
| 07:17:47 |
20.95 +0.60 (+2.95%) |
790 |
3,284,360 |
0.02 (%) |
| 07:17:36 |
21.05 +0.70 (+3.44%) |
120 |
3,283,570 |
0.0 (%) |
| 07:17:30 |
20.95 +0.60 (+2.95%) |
1,320 |
3,283,450 |
0.03 (%) |
| 07:17:29 |
20.95 +0.60 (+2.95%) |
87,730 |
3,282,130 |
2.09 (%) |
| 07:17:28 |
21.05 +0.70 (+3.44%) |
2,270 |
3,194,400 |
0.05 (%) |
| 07:17:27 |
21.05 +0.70 (+3.44%) |
10 |
3,192,130 |
0.0 (%) |
| 07:17:20 |
21.05 +0.70 (+3.44%) |
100 |
3,192,120 |
0.0 (%) |
| 07:17:05 |
21.05 +0.70 (+3.44%) |
120 |
3,192,020 |
0.0 (%) |
| 07:16:57 |
21.05 +0.70 (+3.44%) |
1,000 |
3,191,900 |
0.02 (%) |
| 07:16:38 |
21.10 +0.75 (+3.69%) |
10 |
3,190,900 |
0.0 (%) |
| 07:16:24 |
21.10 +0.75 (+3.69%) |
980 |
3,190,890 |
0.02 (%) |
| 07:16:19 |
21.10 +0.75 (+3.69%) |
10,230 |
3,189,910 |
0.24 (%) |
| 07:16:18 |
21.10 +0.75 (+3.69%) |
39,770 |
3,179,680 |
0.95 (%) |
| 07:16:16 |
21.05 +0.70 (+3.44%) |
300 |
3,139,910 |
0.01 (%) |
| 07:16:08 |
21.05 +0.70 (+3.44%) |
980 |
3,139,610 |
0.02 (%) |
| 07:16:06 |
21.05 +0.70 (+3.44%) |
300 |
3,138,630 |
0.01 (%) |
| 07:15:54 |
21.05 +0.70 (+3.44%) |
70 |
3,138,330 |
0.0 (%) |
| 07:15:47 |
21.05 +0.70 (+3.44%) |
980 |
3,138,260 |
0.02 (%) |
| 07:15:43 |
21.00 +0.65 (+3.19%) |
20 |
3,137,280 |
0.0 (%) |
| 07:15:32 |
21.05 +0.70 (+3.44%) |
50 |
3,137,260 |
0.0 (%) |
| 07:15:31 |
21.05 +0.70 (+3.44%) |
500 |
3,137,210 |
0.01 (%) |
| 07:15:26 |
21.05 +0.70 (+3.44%) |
980 |
3,136,710 |
0.02 (%) |
| 07:15:12 |
21.05 +0.70 (+3.44%) |
80 |
3,135,730 |
0.0 (%) |
| 07:15:11 |
21.05 +0.70 (+3.44%) |
60 |
3,135,650 |
0.0 (%) |
| 07:15:07 |
21.05 +0.70 (+3.44%) |
200 |
3,135,590 |
0.0 (%) |
| 07:15:01 |
21.05 +0.70 (+3.44%) |
200 |
3,135,390 |
0.0 (%) |
| 07:14:52 |
21.05 +0.70 (+3.44%) |
10 |
3,135,190 |
0.0 (%) |
| 07:14:44 |
21.05 +0.70 (+3.44%) |
690 |
3,135,180 |
0.02 (%) |
| 07:14:43 |
21.05 +0.70 (+3.44%) |
1,100 |
3,134,490 |
0.03 (%) |
| 07:14:36 |
21.05 +0.70 (+3.44%) |
2,810 |
3,133,390 |
0.07 (%) |
| 07:14:30 |
21.05 +0.70 (+3.44%) |
50 |
3,130,580 |
0.0 (%) |
| 07:14:28 |
21.05 +0.70 (+3.44%) |
7,360 |
3,130,530 |
0.18 (%) |
| 07:14:26 |
21.05 +0.70 (+3.44%) |
2,650 |
3,123,170 |
0.06 (%) |
| 07:14:24 |
21.05 +0.70 (+3.44%) |
90 |
3,120,520 |
0.0 (%) |
| 07:14:15 |
21.05 +0.70 (+3.44%) |
460 |
3,120,430 |
0.01 (%) |
| 07:14:11 |
21.05 +0.70 (+3.44%) |
430 |
3,119,970 |
0.01 (%) |
| 07:14:09 |
21.05 +0.70 (+3.44%) |
120 |
3,119,540 |
0.0 (%) |
| 07:13:41 |
21.05 +0.70 (+3.44%) |
30,000 |
3,119,420 |
0.71 (%) |
| 07:13:34 |
21.00 +0.65 (+3.19%) |
60 |
3,089,420 |
0.0 (%) |
| 07:13:32 |
21.00 +0.65 (+3.19%) |
720 |
3,089,360 |
0.02 (%) |
| 07:13:30 |
21.00 +0.65 (+3.19%) |
1,500 |
3,088,640 |
0.04 (%) |
| 07:13:26 |
21.00 +0.65 (+3.19%) |
20 |
3,087,140 |
0.0 (%) |
| 07:13:21 |
21.00 +0.65 (+3.19%) |
3,780 |
3,087,120 |
0.09 (%) |
| 07:13:13 |
21.00 +0.65 (+3.19%) |
1,420 |
3,083,340 |
0.03 (%) |
| 07:13:09 |
21.00 +0.65 (+3.19%) |
300 |
3,081,920 |
0.01 (%) |
| 07:13:05 |
21.00 +0.65 (+3.19%) |
110 |
3,081,620 |
0.0 (%) |
| 07:12:50 |
21.00 +0.65 (+3.19%) |
10 |
3,081,510 |
0.0 (%) |
| 07:12:45 |
21.00 +0.65 (+3.19%) |
300 |
3,081,500 |
0.01 (%) |
| 07:12:39 |
21.00 +0.65 (+3.19%) |
110 |
3,081,200 |
0.0 (%) |
| 07:12:28 |
21.00 +0.65 (+3.19%) |
100 |
3,081,090 |
0.0 (%) |
| 07:12:20 |
21.00 +0.65 (+3.19%) |
10 |
3,080,990 |
0.0 (%) |
| 07:12:18 |
21.00 +0.65 (+3.19%) |
1,400 |
3,080,980 |
0.03 (%) |
| 07:11:58 |
21.00 +0.65 (+3.19%) |
200 |
3,079,580 |
0.0 (%) |
| 07:11:42 |
21.00 +0.65 (+3.19%) |
10 |
3,079,380 |
0.0 (%) |
| 07:11:41 |
21.00 +0.65 (+3.19%) |
1,500 |
3,079,370 |
0.04 (%) |
| 07:11:36 |
21.00 +0.65 (+3.19%) |
60 |
3,077,870 |
0.0 (%) |
| 07:11:22 |
21.00 +0.65 (+3.19%) |
20 |
3,077,810 |
0.0 (%) |
| 07:11:21 |
21.00 +0.65 (+3.19%) |
100 |
3,077,790 |
0.0 (%) |
| 07:11:17 |
21.00 +0.65 (+3.19%) |
1,470 |
3,077,690 |
0.03 (%) |
| 07:10:48 |
21.00 +0.65 (+3.19%) |
100 |
3,076,220 |
0.0 (%) |
| 07:10:45 |
21.00 +0.65 (+3.19%) |
200 |
3,076,120 |
0.0 (%) |
| 07:10:37 |
21.00 +0.65 (+3.19%) |
1,000 |
3,075,920 |
0.02 (%) |
| 07:10:35 |
21.00 +0.65 (+3.19%) |
1,000 |
3,074,920 |
0.02 (%) |
| 07:10:24 |
21.00 +0.65 (+3.19%) |
20 |
3,073,920 |
0.0 (%) |
| 07:10:22 |
21.00 +0.65 (+3.19%) |
2,000 |
3,073,900 |
0.05 (%) |
| 07:10:18 |
21.00 +0.65 (+3.19%) |
70 |
3,071,900 |
0.0 (%) |
| 07:10:00 |
21.00 +0.65 (+3.19%) |
160 |
3,071,830 |
0.0 (%) |
| 07:09:59 |
21.00 +0.65 (+3.19%) |
100 |
3,071,670 |
0.0 (%) |
| 07:09:55 |
21.00 +0.65 (+3.19%) |
500 |
3,071,570 |
0.01 (%) |
| 07:09:50 |
21.00 +0.65 (+3.19%) |
960 |
3,071,070 |
0.02 (%) |
| 07:09:41 |
21.00 +0.65 (+3.19%) |
1,000 |
3,070,110 |
0.02 (%) |
| 07:09:37 |
21.00 +0.65 (+3.19%) |
20 |
3,069,110 |
0.0 (%) |
| 07:09:24 |
21.00 +0.65 (+3.19%) |
30 |
3,069,090 |
0.0 (%) |
| 07:09:23 |
21.00 +0.65 (+3.19%) |
200 |
3,069,060 |
0.0 (%) |
| 07:09:22 |
21.00 +0.65 (+3.19%) |
20 |
3,068,860 |
0.0 (%) |
| 07:09:11 |
21.00 +0.65 (+3.19%) |
8,890 |
3,068,840 |
0.21 (%) |
| 07:09:05 |
21.00 +0.65 (+3.19%) |
770 |
3,059,950 |
0.02 (%) |
| 07:08:58 |
21.00 +0.65 (+3.19%) |
100 |
3,059,180 |
0.0 (%) |
| 07:08:56 |
21.05 +0.70 (+3.44%) |
130 |
3,059,080 |
0.0 (%) |
| 07:08:35 |
21.05 +0.70 (+3.44%) |
100 |
3,058,950 |
0.0 (%) |
| 07:08:29 |
21.05 +0.70 (+3.44%) |
1,420 |
3,058,850 |
0.03 (%) |
| 07:08:19 |
21.05 +0.70 (+3.44%) |
120 |
3,057,430 |
0.0 (%) |
| 07:08:13 |
21.05 +0.70 (+3.44%) |
200 |
3,057,310 |
0.0 (%) |
| 07:08:12 |
21.05 +0.70 (+3.44%) |
40 |
3,057,110 |
0.0 (%) |
| 07:08:08 |
21.05 +0.70 (+3.44%) |
290 |
3,057,070 |
0.01 (%) |
| 07:08:04 |
21.05 +0.70 (+3.44%) |
10 |
3,056,780 |
0.0 (%) |
| 07:08:01 |
21.05 +0.70 (+3.44%) |
120 |
3,056,770 |
0.0 (%) |
| 07:08:00 |
21.00 +0.65 (+3.19%) |
140 |
3,056,650 |
0.0 (%) |
| 07:07:41 |
21.00 +0.65 (+3.19%) |
13,200 |
3,056,510 |
0.31 (%) |
| 07:07:18 |
21.00 +0.65 (+3.19%) |
10 |
3,043,310 |
0.0 (%) |
| 07:07:10 |
21.00 +0.65 (+3.19%) |
110 |
3,043,300 |
0.0 (%) |
| 07:06:51 |
20.95 +0.60 (+2.95%) |
10 |
3,043,190 |
0.0 (%) |
| 07:06:37 |
21.00 +0.65 (+3.19%) |
110 |
3,043,180 |
0.0 (%) |
| 07:06:18 |
20.95 +0.60 (+2.95%) |
1,500 |
3,043,070 |
0.04 (%) |
| 07:06:12 |
21.00 +0.65 (+3.19%) |
100 |
3,041,570 |
0.0 (%) |
| 07:06:10 |
21.00 +0.65 (+3.19%) |
600 |
3,041,470 |
0.01 (%) |
| 07:06:05 |
21.00 +0.65 (+3.19%) |
130 |
3,040,870 |
0.0 (%) |
| 07:06:00 |
21.00 +0.65 (+3.19%) |
80 |
3,040,740 |
0.0 (%) |
| 07:05:47 |
21.00 +0.65 (+3.19%) |
70 |
3,040,660 |
0.0 (%) |
| 07:05:35 |
21.00 +0.65 (+3.19%) |
210 |
3,040,590 |
0.0 (%) |
| 07:05:26 |
21.00 +0.65 (+3.19%) |
400 |
3,040,380 |
0.01 (%) |
| 07:05:25 |
21.00 +0.65 (+3.19%) |
100 |
3,039,980 |
0.0 (%) |
| 07:05:22 |
21.00 +0.65 (+3.19%) |
200 |
3,039,880 |
0.0 (%) |
| 07:05:10 |
21.00 +0.65 (+3.19%) |
830 |
3,039,680 |
0.02 (%) |
| 07:04:56 |
20.95 +0.60 (+2.95%) |
90 |
3,038,850 |
0.0 (%) |
| 07:04:54 |
21.00 +0.65 (+3.19%) |
160 |
3,038,760 |
0.0 (%) |
| 07:04:51 |
21.00 +0.65 (+3.19%) |
10 |
3,038,600 |
0.0 (%) |
| 07:04:48 |
21.00 +0.65 (+3.19%) |
30 |
3,038,590 |
0.0 (%) |
| 07:04:47 |
21.00 +0.65 (+3.19%) |
9,970 |
3,038,560 |
0.24 (%) |
| 07:04:39 |
21.00 +0.65 (+3.19%) |
10 |
3,028,590 |
0.0 (%) |
| 07:04:37 |
21.00 +0.65 (+3.19%) |
2,000 |
3,028,580 |
0.05 (%) |
| 07:04:33 |
21.00 +0.65 (+3.19%) |
100 |
3,026,580 |
0.0 (%) |
| 07:04:26 |
21.00 +0.65 (+3.19%) |
210 |
3,026,480 |
0.0 (%) |
| 07:04:21 |
21.05 +0.70 (+3.44%) |
130 |
3,026,270 |
0.0 (%) |
| 07:04:18 |
21.00 +0.65 (+3.19%) |
120 |
3,026,140 |
0.0 (%) |
| 07:04:17 |
21.05 +0.70 (+3.44%) |
480 |
3,026,020 |
0.01 (%) |
| 07:04:02 |
21.05 +0.70 (+3.44%) |
50 |
3,025,540 |
0.0 (%) |
| 07:03:48 |
21.00 +0.65 (+3.19%) |
20 |
3,025,490 |
0.0 (%) |
| 07:03:45 |
21.00 +0.65 (+3.19%) |
10 |
3,025,470 |
0.0 (%) |
| 07:03:44 |
21.00 +0.65 (+3.19%) |
4,140 |
3,025,460 |
0.1 (%) |
| 07:03:39 |
21.00 +0.65 (+3.19%) |
20,000 |
3,021,320 |
0.48 (%) |
| 07:03:32 |
20.95 +0.60 (+2.95%) |
500 |
3,001,320 |
0.01 (%) |
| 07:03:29 |
21.00 +0.65 (+3.19%) |
140 |
3,000,820 |
0.0 (%) |
| 07:03:26 |
21.00 +0.65 (+3.19%) |
10 |
3,000,680 |
0.0 (%) |
| 07:03:20 |
21.00 +0.65 (+3.19%) |
20 |
3,000,670 |
0.0 (%) |
| 07:03:04 |
21.00 +0.65 (+3.19%) |
180 |
3,000,650 |
0.0 (%) |
| 07:02:54 |
21.00 +0.65 (+3.19%) |
10,000 |
3,000,470 |
0.24 (%) |
| 07:02:44 |
20.95 +0.60 (+2.95%) |
30 |
2,990,470 |
0.0 (%) |
| 07:02:40 |
20.95 +0.60 (+2.95%) |
60 |
2,990,440 |
0.0 (%) |
| 07:02:31 |
20.95 +0.60 (+2.95%) |
500 |
2,990,380 |
0.01 (%) |
| 07:02:23 |
20.95 +0.60 (+2.95%) |
100 |
2,989,880 |
0.0 (%) |
| 07:02:15 |
20.95 +0.60 (+2.95%) |
500 |
2,989,780 |
0.01 (%) |
| 07:02:03 |
20.95 +0.60 (+2.95%) |
50 |
2,989,280 |
0.0 (%) |
| 07:02:01 |
21.00 +0.65 (+3.19%) |
10 |
2,989,230 |
0.0 (%) |
| 07:01:50 |
20.95 +0.60 (+2.95%) |
50 |
2,989,220 |
0.0 (%) |
| 07:01:40 |
20.95 +0.60 (+2.95%) |
1,000 |
2,989,170 |
0.02 (%) |
| 07:01:39 |
20.95 +0.60 (+2.95%) |
10,100 |
2,988,170 |
0.24 (%) |
| 07:01:30 |
21.00 +0.65 (+3.19%) |
50 |
2,978,070 |
0.0 (%) |
| 07:01:26 |
21.00 +0.65 (+3.19%) |
100 |
2,978,020 |
0.0 (%) |
| 07:01:25 |
20.95 +0.60 (+2.95%) |
1,320 |
2,977,920 |
0.03 (%) |
| 07:01:21 |
21.00 +0.65 (+3.19%) |
700 |
2,976,600 |
0.02 (%) |
| 07:01:20 |
20.95 +0.60 (+2.95%) |
100 |
2,975,900 |
0.0 (%) |
| 07:01:18 |
20.95 +0.60 (+2.95%) |
2,030 |
2,975,800 |
0.05 (%) |
| 07:01:17 |
21.00 +0.65 (+3.19%) |
100 |
2,973,770 |
0.0 (%) |
| 07:01:14 |
21.00 +0.65 (+3.19%) |
1,000 |
2,973,670 |
0.02 (%) |
| 07:01:12 |
21.00 +0.65 (+3.19%) |
120 |
2,972,670 |
0.0 (%) |
| 07:00:56 |
21.00 +0.65 (+3.19%) |
2,000 |
2,972,550 |
0.05 (%) |
| 07:00:33 |
21.00 +0.65 (+3.19%) |
90 |
2,970,550 |
0.0 (%) |
| 07:00:11 |
21.00 +0.65 (+3.19%) |
10 |
2,970,460 |
0.0 (%) |
| 07:00:05 |
20.95 +0.60 (+2.95%) |
3,200 |
2,970,450 |
0.08 (%) |
| 06:59:49 |
21.00 +0.65 (+3.19%) |
20 |
2,967,250 |
0.0 (%) |
| 06:59:42 |
20.95 +0.60 (+2.95%) |
30 |
2,967,230 |
0.0 (%) |
| 06:59:39 |
21.00 +0.65 (+3.19%) |
430 |
2,967,200 |
0.01 (%) |
| 06:59:29 |
21.00 +0.65 (+3.19%) |
3,660 |
2,966,770 |
0.09 (%) |
| 06:59:27 |
21.00 +0.65 (+3.19%) |
300 |
2,963,110 |
0.01 (%) |
| 06:59:17 |
21.00 +0.65 (+3.19%) |
200 |
2,962,810 |
0.0 (%) |
| 06:59:13 |
21.00 +0.65 (+3.19%) |
4,900 |
2,962,610 |
0.12 (%) |
| 06:59:11 |
21.00 +0.65 (+3.19%) |
30,000 |
2,957,710 |
0.71 (%) |
| 06:59:09 |
21.00 +0.65 (+3.19%) |
500 |
2,927,710 |
0.01 (%) |
| 06:59:07 |
21.00 +0.65 (+3.19%) |
600 |
2,927,210 |
0.01 (%) |
| 06:59:01 |
21.00 +0.65 (+3.19%) |
200 |
2,926,610 |
0.0 (%) |
| 06:58:58 |
21.00 +0.65 (+3.19%) |
860 |
2,926,410 |
0.02 (%) |
| 06:58:57 |
21.00 +0.65 (+3.19%) |
30 |
2,925,550 |
0.0 (%) |
| 06:58:55 |
21.00 +0.65 (+3.19%) |
100 |
2,925,520 |
0.0 (%) |
| 06:58:50 |
21.00 +0.65 (+3.19%) |
1,160 |
2,925,420 |
0.03 (%) |
| 06:58:43 |
21.00 +0.65 (+3.19%) |
1,000 |
2,924,260 |
0.02 (%) |
| 06:58:40 |
21.00 +0.65 (+3.19%) |
3,200 |
2,923,260 |
0.08 (%) |
| 06:58:23 |
21.05 +0.70 (+3.44%) |
210 |
2,920,060 |
0.0 (%) |
| 06:58:14 |
21.05 +0.70 (+3.44%) |
110 |
2,919,850 |
0.0 (%) |
| 06:58:05 |
21.00 +0.65 (+3.19%) |
1,000 |
2,919,740 |
0.02 (%) |
| 06:57:52 |
21.05 +0.70 (+3.44%) |
10 |
2,918,740 |
0.0 (%) |
| 06:57:50 |
21.05 +0.70 (+3.44%) |
200 |
2,918,730 |
0.0 (%) |
| 06:57:34 |
21.00 +0.65 (+3.19%) |
17,480 |
2,918,530 |
0.42 (%) |
| 06:57:18 |
20.95 +0.60 (+2.95%) |
5,000 |
2,901,050 |
0.12 (%) |
| 06:57:16 |
21.00 +0.65 (+3.19%) |
10 |
2,896,050 |
0.0 (%) |
| 06:57:10 |
20.95 +0.60 (+2.95%) |
3,240 |
2,896,040 |
0.08 (%) |
| 06:57:08 |
21.00 +0.65 (+3.19%) |
30 |
2,892,800 |
0.0 (%) |
| 06:57:05 |
21.00 +0.65 (+3.19%) |
3,600 |
2,892,770 |
0.09 (%) |
| 06:56:46 |
21.00 +0.65 (+3.19%) |
10 |
2,889,170 |
0.0 (%) |
| 06:56:44 |
21.00 +0.65 (+3.19%) |
84,100 |
2,889,160 |
2.0 (%) |
| 06:56:31 |
21.00 +0.65 (+3.19%) |
3,240 |
2,805,060 |
0.08 (%) |
| 06:56:20 |
21.00 +0.65 (+3.19%) |
5,000 |
2,801,820 |
0.12 (%) |
| 06:56:10 |
21.00 +0.65 (+3.19%) |
50 |
2,796,820 |
0.0 (%) |
| 06:56:03 |
21.00 +0.65 (+3.19%) |
130 |
2,796,770 |
0.0 (%) |
| 06:55:55 |
21.00 +0.65 (+3.19%) |
110 |
2,796,640 |
0.0 (%) |
| 06:55:37 |
21.00 +0.65 (+3.19%) |
10 |
2,796,530 |
0.0 (%) |
| 06:55:34 |
21.00 +0.65 (+3.19%) |
60 |
2,796,520 |
0.0 (%) |
| 06:55:30 |
21.00 +0.65 (+3.19%) |
70 |
2,796,460 |
0.0 (%) |
| 06:55:17 |
21.00 +0.65 (+3.19%) |
1,000 |
2,796,390 |
0.02 (%) |
| 06:55:14 |
21.00 +0.65 (+3.19%) |
10 |
2,795,390 |
0.0 (%) |
| 06:55:09 |
21.00 +0.65 (+3.19%) |
1,000 |
2,795,380 |
0.02 (%) |
| 06:55:03 |
21.00 +0.65 (+3.19%) |
200 |
2,794,380 |
0.0 (%) |
| 06:54:41 |
21.00 +0.65 (+3.19%) |
50 |
2,794,180 |
0.0 (%) |
| 06:54:27 |
21.00 +0.65 (+3.19%) |
2,060 |
2,794,130 |
0.05 (%) |
| 06:54:26 |
21.00 +0.65 (+3.19%) |
2,000 |
2,792,070 |
0.05 (%) |
| 06:54:09 |
21.05 +0.70 (+3.44%) |
120 |
2,790,070 |
0.0 (%) |
| 06:54:03 |
21.00 +0.65 (+3.19%) |
20 |
2,789,950 |
0.0 (%) |
| 06:54:00 |
21.05 +0.70 (+3.44%) |
1,000 |
2,789,930 |
0.02 (%) |
| 06:53:47 |
21.05 +0.70 (+3.44%) |
1,710 |
2,788,930 |
0.04 (%) |
| 06:53:44 |
21.05 +0.70 (+3.44%) |
500 |
2,787,220 |
0.01 (%) |
| 06:53:42 |
21.05 +0.70 (+3.44%) |
1,010 |
2,786,720 |
0.02 (%) |
| 06:53:41 |
21.05 +0.70 (+3.44%) |
210 |
2,785,710 |
0.0 (%) |
| 06:53:39 |
21.05 +0.70 (+3.44%) |
100 |
2,785,500 |
0.0 (%) |
| 06:53:36 |
21.05 +0.70 (+3.44%) |
700 |
2,785,400 |
0.02 (%) |
| 06:53:31 |
21.05 +0.70 (+3.44%) |
30 |
2,784,700 |
0.0 (%) |
| 06:53:30 |
21.05 +0.70 (+3.44%) |
230 |
2,784,670 |
0.01 (%) |
| 06:53:27 |
21.05 +0.70 (+3.44%) |
5,000 |
2,784,440 |
0.12 (%) |
| 06:53:21 |
21.05 +0.70 (+3.44%) |
130 |
2,779,440 |
0.0 (%) |
| 06:53:11 |
21.05 +0.70 (+3.44%) |
150 |
2,779,310 |
0.0 (%) |
| 06:52:59 |
21.05 +0.70 (+3.44%) |
50 |
2,779,160 |
0.0 (%) |
| 06:52:58 |
21.05 +0.70 (+3.44%) |
100 |
2,779,110 |
0.0 (%) |
| 06:52:53 |
21.05 +0.70 (+3.44%) |
10 |
2,779,010 |
0.0 (%) |
| 06:52:51 |
21.05 +0.70 (+3.44%) |
2,600 |
2,779,000 |
0.06 (%) |
| 06:52:38 |
21.05 +0.70 (+3.44%) |
50 |
2,776,400 |
0.0 (%) |
| 06:52:25 |
21.05 +0.70 (+3.44%) |
200 |
2,776,350 |
0.0 (%) |
| 06:52:24 |
21.10 +0.75 (+3.69%) |
500 |
2,776,150 |
0.01 (%) |
| 06:52:20 |
21.05 +0.70 (+3.44%) |
500 |
2,775,650 |
0.01 (%) |
| 06:52:19 |
21.05 +0.70 (+3.44%) |
200 |
2,775,150 |
0.0 (%) |
| 06:52:14 |
21.05 +0.70 (+3.44%) |
580 |
2,774,950 |
0.01 (%) |
| 06:52:12 |
21.05 +0.70 (+3.44%) |
10 |
2,774,370 |
0.0 (%) |
| 06:52:06 |
21.05 +0.70 (+3.44%) |
50 |
2,774,360 |
0.0 (%) |
| 06:52:04 |
21.05 +0.70 (+3.44%) |
210 |
2,774,310 |
0.0 (%) |
| 06:52:01 |
21.05 +0.70 (+3.44%) |
10 |
2,774,100 |
0.0 (%) |
| 06:51:58 |
21.05 +0.70 (+3.44%) |
5,000 |
2,774,090 |
0.12 (%) |
| 06:51:50 |
21.05 +0.70 (+3.44%) |
680 |
2,769,090 |
0.02 (%) |
| 06:51:45 |
21.05 +0.70 (+3.44%) |
30 |
2,768,410 |
0.0 (%) |
| 06:51:43 |
21.05 +0.70 (+3.44%) |
400 |
2,768,380 |
0.01 (%) |
| 06:51:40 |
21.05 +0.70 (+3.44%) |
200 |
2,767,980 |
0.0 (%) |
| 06:51:34 |
21.05 +0.70 (+3.44%) |
1,000 |
2,767,780 |
0.02 (%) |
| 06:51:24 |
21.05 +0.70 (+3.44%) |
10 |
2,766,780 |
0.0 (%) |
| 06:51:20 |
21.10 +0.75 (+3.69%) |
140 |
2,766,770 |
0.0 (%) |
| 06:51:08 |
21.05 +0.70 (+3.44%) |
20 |
2,766,630 |
0.0 (%) |
| 06:51:00 |
21.05 +0.70 (+3.44%) |
50 |
2,766,610 |
0.0 (%) |
| 06:50:51 |
21.05 +0.70 (+3.44%) |
20 |
2,766,560 |
0.0 (%) |
| 06:50:49 |
21.05 +0.70 (+3.44%) |
1,000 |
2,766,540 |
0.02 (%) |
| 06:50:40 |
21.10 +0.75 (+3.69%) |
140 |
2,765,540 |
0.0 (%) |
| 06:50:22 |
21.10 +0.75 (+3.69%) |
1,500 |
2,765,400 |
0.04 (%) |
| 06:50:21 |
21.05 +0.70 (+3.44%) |
20 |
2,763,900 |
0.0 (%) |
| 06:50:10 |
21.05 +0.70 (+3.44%) |
1,400 |
2,763,880 |
0.03 (%) |
| 06:50:03 |
21.05 +0.70 (+3.44%) |
30 |
2,762,480 |
0.0 (%) |
| 06:49:47 |
21.05 +0.70 (+3.44%) |
1,200 |
2,762,450 |
0.03 (%) |
| 06:49:46 |
21.05 +0.70 (+3.44%) |
100 |
2,761,250 |
0.0 (%) |
| 06:49:41 |
21.05 +0.70 (+3.44%) |
500 |
2,761,150 |
0.01 (%) |
| 06:49:37 |
21.10 +0.75 (+3.69%) |
1,000 |
2,760,650 |
0.02 (%) |
| 06:49:27 |
21.05 +0.70 (+3.44%) |
1,200 |
2,759,650 |
0.03 (%) |
| 06:49:25 |
21.10 +0.75 (+3.69%) |
2,050 |
2,758,450 |
0.05 (%) |
| 06:48:46 |
21.05 +0.70 (+3.44%) |
1,900 |
2,756,400 |
0.05 (%) |
| 06:48:43 |
21.10 +0.75 (+3.69%) |
120 |
2,754,500 |
0.0 (%) |
| 06:48:42 |
21.05 +0.70 (+3.44%) |
200 |
2,754,380 |
0.0 (%) |
| 06:48:38 |
21.05 +0.70 (+3.44%) |
5,000 |
2,754,180 |
0.12 (%) |
| 06:48:36 |
21.10 +0.75 (+3.69%) |
8,800 |
2,749,180 |
0.21 (%) |
| 06:48:31 |
21.05 +0.70 (+3.44%) |
1,900 |
2,740,380 |
0.05 (%) |
| 06:48:19 |
21.05 +0.70 (+3.44%) |
1,500 |
2,738,480 |
0.04 (%) |
| 06:48:11 |
21.10 +0.75 (+3.69%) |
1,000 |
2,736,980 |
0.02 (%) |
| 06:48:10 |
21.05 +0.70 (+3.44%) |
180 |
2,735,980 |
0.0 (%) |
| 06:48:08 |
21.05 +0.70 (+3.44%) |
20 |
2,735,800 |
0.0 (%) |
| 06:48:01 |
21.10 +0.75 (+3.69%) |
3,500 |
2,735,780 |
0.08 (%) |
| 06:47:59 |
21.10 +0.75 (+3.69%) |
250 |
2,732,280 |
0.01 (%) |
| 06:47:58 |
21.05 +0.70 (+3.44%) |
3,500 |
2,732,030 |
0.08 (%) |
| 06:47:42 |
21.05 +0.70 (+3.44%) |
1,500 |
2,728,530 |
0.04 (%) |
| 06:47:41 |
21.05 +0.70 (+3.44%) |
50 |
2,727,030 |
0.0 (%) |
| 06:47:36 |
21.05 +0.70 (+3.44%) |
550 |
2,726,980 |
0.01 (%) |
| 06:47:30 |
21.05 +0.70 (+3.44%) |
500 |
2,726,430 |
0.01 (%) |
| 06:47:22 |
21.05 +0.70 (+3.44%) |
80 |
2,725,930 |
0.0 (%) |
| 06:47:21 |
21.05 +0.70 (+3.44%) |
120 |
2,725,850 |
0.0 (%) |
| 06:47:20 |
21.05 +0.70 (+3.44%) |
400 |
2,725,730 |
0.01 (%) |
| 06:47:10 |
21.05 +0.70 (+3.44%) |
10 |
2,725,330 |
0.0 (%) |
| 06:47:06 |
21.05 +0.70 (+3.44%) |
100 |
2,725,320 |
0.0 (%) |
| 06:47:01 |
21.05 +0.70 (+3.44%) |
1,000 |
2,725,220 |
0.02 (%) |
| 06:46:52 |
21.05 +0.70 (+3.44%) |
1,200 |
2,724,220 |
0.03 (%) |
| 06:46:47 |
21.05 +0.70 (+3.44%) |
300 |
2,723,020 |
0.01 (%) |
| 06:46:40 |
21.05 +0.70 (+3.44%) |
1,000 |
2,722,720 |
0.02 (%) |
| 06:46:37 |
21.05 +0.70 (+3.44%) |
30 |
2,721,720 |
0.0 (%) |
| 06:46:35 |
21.05 +0.70 (+3.44%) |
100 |
2,721,690 |
0.0 (%) |
| 06:46:34 |
21.05 +0.70 (+3.44%) |
10 |
2,721,590 |
0.0 (%) |
| 06:46:30 |
21.05 +0.70 (+3.44%) |
1,500 |
2,721,580 |
0.04 (%) |
| 06:46:21 |
21.05 +0.70 (+3.44%) |
2,500 |
2,720,080 |
0.06 (%) |
| 06:46:12 |
21.05 +0.70 (+3.44%) |
80 |
2,717,580 |
0.0 (%) |
| 06:45:41 |
21.10 +0.75 (+3.69%) |
900 |
2,717,500 |
0.02 (%) |
| 06:45:32 |
21.05 +0.70 (+3.44%) |
5,000 |
2,716,600 |
0.12 (%) |
| 06:45:29 |
21.05 +0.70 (+3.44%) |
100 |
2,711,600 |
0.0 (%) |
| 06:45:14 |
21.05 +0.70 (+3.44%) |
20 |
2,711,500 |
0.0 (%) |
| 06:45:04 |
21.05 +0.70 (+3.44%) |
100 |
2,711,480 |
0.0 (%) |
| 06:44:45 |
21.05 +0.70 (+3.44%) |
10 |
2,711,380 |
0.0 (%) |
| 06:44:27 |
21.05 +0.70 (+3.44%) |
30 |
2,711,370 |
0.0 (%) |
| 06:44:16 |
21.05 +0.70 (+3.44%) |
600 |
2,711,340 |
0.01 (%) |
| 06:44:08 |
21.05 +0.70 (+3.44%) |
50 |
2,710,740 |
0.0 (%) |
| 06:43:59 |
21.10 +0.75 (+3.69%) |
140 |
2,710,690 |
0.0 (%) |
| 06:43:58 |
21.05 +0.70 (+3.44%) |
30 |
2,710,550 |
0.0 (%) |
| 06:43:56 |
21.05 +0.70 (+3.44%) |
100 |
2,710,520 |
0.0 (%) |
| 06:43:51 |
21.05 +0.70 (+3.44%) |
70 |
2,710,420 |
0.0 (%) |
| 06:43:44 |
21.05 +0.70 (+3.44%) |
100 |
2,710,350 |
0.0 (%) |
| 06:43:31 |
21.05 +0.70 (+3.44%) |
30 |
2,710,250 |
0.0 (%) |
| 06:43:23 |
21.05 +0.70 (+3.44%) |
10 |
2,710,220 |
0.0 (%) |
| 06:43:21 |
21.10 +0.75 (+3.69%) |
300 |
2,710,210 |
0.01 (%) |
| 06:42:52 |
21.05 +0.70 (+3.44%) |
100 |
2,709,910 |
0.0 (%) |
| 06:42:51 |
21.10 +0.75 (+3.69%) |
10 |
2,709,810 |
0.0 (%) |
| 06:42:45 |
21.05 +0.70 (+3.44%) |
540 |
2,709,800 |
0.01 (%) |
| 06:42:10 |
21.05 +0.70 (+3.44%) |
40 |
2,709,260 |
0.0 (%) |
| 06:42:02 |
21.05 +0.70 (+3.44%) |
10 |
2,709,220 |
0.0 (%) |
| 06:41:59 |
21.10 +0.75 (+3.69%) |
150 |
2,709,210 |
0.0 (%) |
| 06:41:54 |
21.05 +0.70 (+3.44%) |
20 |
2,709,060 |
0.0 (%) |
| 06:41:51 |
21.05 +0.70 (+3.44%) |
800 |
2,709,040 |
0.02 (%) |
| 06:41:42 |
21.05 +0.70 (+3.44%) |
100 |
2,708,240 |
0.0 (%) |
| 06:41:31 |
21.05 +0.70 (+3.44%) |
3,370 |
2,708,140 |
0.08 (%) |
| 06:41:22 |
21.10 +0.75 (+3.69%) |
120 |
2,704,770 |
0.0 (%) |
| 06:41:21 |
21.05 +0.70 (+3.44%) |
5,770 |
2,704,650 |
0.14 (%) |
| 06:41:07 |
21.05 +0.70 (+3.44%) |
50 |
2,698,880 |
0.0 (%) |
| 06:40:52 |
21.00 +0.65 (+3.19%) |
190 |
2,698,830 |
0.0 (%) |
| 06:40:45 |
21.05 +0.70 (+3.44%) |
210 |
2,698,640 |
0.0 (%) |
| 06:40:29 |
21.00 +0.65 (+3.19%) |
10 |
2,698,430 |
0.0 (%) |
| 06:40:14 |
21.00 +0.65 (+3.19%) |
2,000 |
2,698,420 |
0.05 (%) |
| 06:40:05 |
21.05 +0.70 (+3.44%) |
10 |
2,696,420 |
0.0 (%) |
| 06:39:52 |
21.00 +0.65 (+3.19%) |
50,000 |
2,696,410 |
1.19 (%) |
| 06:39:46 |
21.05 +0.70 (+3.44%) |
1,500 |
2,646,410 |
0.04 (%) |
| 06:39:43 |
21.05 +0.70 (+3.44%) |
100 |
2,644,910 |
0.0 (%) |
| 06:39:15 |
21.05 +0.70 (+3.44%) |
20 |
2,644,810 |
0.0 (%) |
| 06:39:00 |
21.10 +0.75 (+3.69%) |
10 |
2,644,790 |
0.0 (%) |
| 06:38:48 |
21.05 +0.70 (+3.44%) |
720 |
2,644,780 |
0.02 (%) |
| 06:38:37 |
21.05 +0.70 (+3.44%) |
50,000 |
2,644,060 |
1.19 (%) |
| 06:37:57 |
21.10 +0.75 (+3.69%) |
40 |
2,594,060 |
0.0 (%) |
| 06:37:56 |
21.10 +0.75 (+3.69%) |
600 |
2,594,020 |
0.01 (%) |
| 06:37:53 |
21.10 +0.75 (+3.69%) |
1,620 |
2,593,420 |
0.04 (%) |
| 06:37:44 |
21.10 +0.75 (+3.69%) |
10 |
2,591,800 |
0.0 (%) |
| 06:37:33 |
21.10 +0.75 (+3.69%) |
4,000 |
2,591,790 |
0.1 (%) |
| 06:37:31 |
21.10 +0.75 (+3.69%) |
60 |
2,587,790 |
0.0 (%) |
| 06:37:27 |
21.10 +0.75 (+3.69%) |
450 |
2,587,730 |
0.01 (%) |
| 06:37:16 |
21.10 +0.75 (+3.69%) |
3,740 |
2,587,280 |
0.09 (%) |
| 06:37:08 |
21.10 +0.75 (+3.69%) |
50 |
2,583,540 |
0.0 (%) |
| 06:37:02 |
21.10 +0.75 (+3.69%) |
200 |
2,583,490 |
0.0 (%) |
| 06:36:35 |
21.10 +0.75 (+3.69%) |
1,400 |
2,583,290 |
0.03 (%) |
| 06:36:34 |
21.15 +0.80 (+3.93%) |
120 |
2,581,890 |
0.0 (%) |
| 06:36:25 |
21.10 +0.75 (+3.69%) |
10 |
2,581,770 |
0.0 (%) |
| 06:36:23 |
21.10 +0.75 (+3.69%) |
70 |
2,581,760 |
0.0 (%) |
| 06:36:21 |
21.10 +0.75 (+3.69%) |
50 |
2,581,690 |
0.0 (%) |
| 06:36:17 |
21.15 +0.80 (+3.93%) |
100 |
2,581,640 |
0.0 (%) |
| 06:36:14 |
21.10 +0.75 (+3.69%) |
60 |
2,581,540 |
0.0 (%) |
| 06:36:03 |
21.10 +0.75 (+3.69%) |
220 |
2,581,480 |
0.01 (%) |
| 06:35:58 |
21.10 +0.75 (+3.69%) |
130 |
2,581,260 |
0.0 (%) |
| 06:35:52 |
21.10 +0.75 (+3.69%) |
3,680 |
2,581,130 |
0.09 (%) |
| 06:35:44 |
21.10 +0.75 (+3.69%) |
1,200 |
2,577,450 |
0.03 (%) |
| 06:35:38 |
21.10 +0.75 (+3.69%) |
50 |
2,576,250 |
0.0 (%) |
| 06:35:34 |
21.10 +0.75 (+3.69%) |
200 |
2,576,200 |
0.0 (%) |
| 06:35:33 |
21.10 +0.75 (+3.69%) |
2,000 |
2,576,000 |
0.05 (%) |
| 06:35:31 |
21.10 +0.75 (+3.69%) |
10 |
2,574,000 |
0.0 (%) |
| 06:35:29 |
21.10 +0.75 (+3.69%) |
50 |
2,573,990 |
0.0 (%) |
| 06:35:23 |
21.15 +0.80 (+3.93%) |
270 |
2,573,940 |
0.01 (%) |
| 06:35:16 |
21.10 +0.75 (+3.69%) |
40 |
2,573,670 |
0.0 (%) |
| 06:35:14 |
21.10 +0.75 (+3.69%) |
30 |
2,573,630 |
0.0 (%) |
| 06:35:11 |
21.10 +0.75 (+3.69%) |
1,000 |
2,573,600 |
0.02 (%) |
| 06:35:08 |
21.10 +0.75 (+3.69%) |
200 |
2,572,600 |
0.0 (%) |
| 06:35:02 |
21.10 +0.75 (+3.69%) |
10 |
2,572,400 |
0.0 (%) |
| 06:35:01 |
21.10 +0.75 (+3.69%) |
50 |
2,572,390 |
0.0 (%) |
| 06:34:47 |
21.10 +0.75 (+3.69%) |
130 |
2,572,340 |
0.0 (%) |
| 06:34:25 |
21.10 +0.75 (+3.69%) |
50 |
2,572,210 |
0.0 (%) |
| 06:34:23 |
21.10 +0.75 (+3.69%) |
7,360 |
2,572,160 |
0.18 (%) |
| 06:34:14 |
21.10 +0.75 (+3.69%) |
130 |
2,564,800 |
0.0 (%) |
| 06:34:08 |
21.05 +0.70 (+3.44%) |
30 |
2,564,670 |
0.0 (%) |
| 06:33:56 |
21.05 +0.70 (+3.44%) |
1,500 |
2,564,640 |
0.04 (%) |
| 06:33:48 |
21.05 +0.70 (+3.44%) |
310 |
2,563,140 |
0.01 (%) |
| 06:33:45 |
21.10 +0.75 (+3.69%) |
1,100 |
2,562,830 |
0.03 (%) |
| 06:33:31 |
21.10 +0.75 (+3.69%) |
500 |
2,561,730 |
0.01 (%) |
| 06:33:28 |
21.05 +0.70 (+3.44%) |
570 |
2,561,230 |
0.01 (%) |
| 06:33:21 |
21.10 +0.75 (+3.69%) |
500 |
2,560,660 |
0.01 (%) |
| 06:32:55 |
21.05 +0.70 (+3.44%) |
2,000 |
2,560,160 |
0.05 (%) |
| 06:32:48 |
21.10 +0.75 (+3.69%) |
10 |
2,558,160 |
0.0 (%) |
| 06:32:39 |
21.05 +0.70 (+3.44%) |
1,500 |
2,558,150 |
0.04 (%) |
| 06:32:30 |
21.10 +0.75 (+3.69%) |
100 |
2,556,650 |
0.0 (%) |
| 06:32:26 |
21.10 +0.75 (+3.69%) |
90 |
2,556,550 |
0.0 (%) |
| 06:32:23 |
21.10 +0.75 (+3.69%) |
110 |
2,556,460 |
0.0 (%) |
| 06:31:59 |
21.10 +0.75 (+3.69%) |
70 |
2,556,350 |
0.0 (%) |
| 06:31:55 |
21.10 +0.75 (+3.69%) |
1,100 |
2,556,280 |
0.03 (%) |
| 06:31:46 |
21.05 +0.70 (+3.44%) |
100 |
2,555,180 |
0.0 (%) |
| 06:31:37 |
21.10 +0.75 (+3.69%) |
220 |
2,555,080 |
0.01 (%) |
| 06:31:16 |
21.05 +0.70 (+3.44%) |
30 |
2,554,860 |
0.0 (%) |
| 06:31:08 |
21.10 +0.75 (+3.69%) |
9,400 |
2,554,830 |
0.22 (%) |
| 06:31:01 |
21.10 +0.75 (+3.69%) |
2,000 |
2,545,430 |
0.05 (%) |
| 06:31:00 |
21.10 +0.75 (+3.69%) |
2,250 |
2,543,430 |
0.05 (%) |
| 06:30:57 |
21.10 +0.75 (+3.69%) |
100 |
2,541,180 |
0.0 (%) |
| 06:30:51 |
21.10 +0.75 (+3.69%) |
10 |
2,541,080 |
0.0 (%) |
| 06:30:46 |
21.10 +0.75 (+3.69%) |
2,500 |
2,541,070 |
0.06 (%) |
| 06:30:41 |
21.15 +0.80 (+3.93%) |
30 |
2,538,570 |
0.0 (%) |
| 06:30:29 |
21.15 +0.80 (+3.93%) |
50 |
2,538,540 |
0.0 (%) |
| 06:30:22 |
21.10 +0.75 (+3.69%) |
10 |
2,538,490 |
0.0 (%) |
| 06:30:16 |
21.15 +0.80 (+3.93%) |
140 |
2,538,480 |
0.0 (%) |
| 06:30:05 |
21.10 +0.75 (+3.69%) |
690 |
2,538,340 |
0.02 (%) |
| 06:29:54 |
21.10 +0.75 (+3.69%) |
1,500 |
2,537,650 |
0.04 (%) |
| 06:29:51 |
21.15 +0.80 (+3.93%) |
10 |
2,536,150 |
0.0 (%) |
| 06:29:48 |
21.10 +0.75 (+3.69%) |
7,200 |
2,536,140 |
0.17 (%) |
| 06:29:45 |
21.10 +0.75 (+3.69%) |
1,500 |
2,528,940 |
0.04 (%) |
| 06:29:37 |
21.15 +0.80 (+3.93%) |
130 |
2,527,440 |
0.0 (%) |
| 06:29:29 |
21.10 +0.75 (+3.69%) |
100 |
2,527,310 |
0.0 (%) |
| 06:29:28 |
21.15 +0.80 (+3.93%) |
3,000 |
2,527,210 |
0.07 (%) |
| 06:29:22 |
21.10 +0.75 (+3.69%) |
1,500 |
2,524,210 |
0.04 (%) |
| 06:29:16 |
21.15 +0.80 (+3.93%) |
3,600 |
2,522,710 |
0.09 (%) |
| 06:29:14 |
21.10 +0.75 (+3.69%) |
500 |
2,519,110 |
0.01 (%) |
| 06:29:10 |
21.15 +0.80 (+3.93%) |
100 |
2,518,610 |
0.0 (%) |
| 06:29:07 |
21.15 +0.80 (+3.93%) |
590 |
2,518,510 |
0.01 (%) |
| 06:29:03 |
21.15 +0.80 (+3.93%) |
1,000 |
2,517,920 |
0.02 (%) |
| 06:29:01 |
21.15 +0.80 (+3.93%) |
20 |
2,516,920 |
0.0 (%) |
| 06:28:59 |
21.15 +0.80 (+3.93%) |
1,140 |
2,516,900 |
0.03 (%) |
| 06:28:58 |
21.15 +0.80 (+3.93%) |
150 |
2,515,760 |
0.0 (%) |
| 06:28:51 |
21.15 +0.80 (+3.93%) |
200 |
2,515,610 |
0.0 (%) |
| 06:28:46 |
21.15 +0.80 (+3.93%) |
10 |
2,515,410 |
0.0 (%) |
| 06:28:40 |
21.15 +0.80 (+3.93%) |
11,000 |
2,515,400 |
0.26 (%) |
| 06:28:37 |
21.15 +0.80 (+3.93%) |
10 |
2,504,400 |
0.0 (%) |
| 06:28:27 |
21.15 +0.80 (+3.93%) |
12,250 |
2,504,390 |
0.29 (%) |
| 06:28:21 |
21.15 +0.80 (+3.93%) |
140 |
2,492,140 |
0.0 (%) |
| 06:28:03 |
21.15 +0.80 (+3.93%) |
490 |
2,492,000 |
0.01 (%) |
| 06:27:57 |
21.10 +0.75 (+3.69%) |
1,500 |
2,491,510 |
0.04 (%) |
| 06:27:54 |
21.15 +0.80 (+3.93%) |
5,200 |
2,490,010 |
0.12 (%) |
| 06:27:44 |
21.15 +0.80 (+3.93%) |
50 |
2,484,810 |
0.0 (%) |
| 06:27:40 |
21.15 +0.80 (+3.93%) |
1,620 |
2,484,760 |
0.04 (%) |
| 06:27:34 |
21.15 +0.80 (+3.93%) |
30 |
2,483,140 |
0.0 (%) |
| 06:27:25 |
21.15 +0.80 (+3.93%) |
5,000 |
2,483,110 |
0.12 (%) |
| 06:27:14 |
21.10 +0.75 (+3.69%) |
11,590 |
2,478,110 |
0.28 (%) |
| 06:27:13 |
21.10 +0.75 (+3.69%) |
2,000 |
2,466,520 |
0.05 (%) |
| 06:27:12 |
21.10 +0.75 (+3.69%) |
430 |
2,464,520 |
0.01 (%) |
| 06:27:11 |
21.10 +0.75 (+3.69%) |
70 |
2,464,090 |
0.0 (%) |
| 06:27:08 |
21.10 +0.75 (+3.69%) |
10,600 |
2,464,020 |
0.25 (%) |
| 06:27:07 |
21.10 +0.75 (+3.69%) |
180 |
2,453,420 |
0.0 (%) |
| 06:27:01 |
21.10 +0.75 (+3.69%) |
50 |
2,453,240 |
0.0 (%) |
| 06:26:54 |
21.10 +0.75 (+3.69%) |
180 |
2,453,190 |
0.0 (%) |
| 06:26:46 |
21.10 +0.75 (+3.69%) |
3,000 |
2,453,010 |
0.07 (%) |
| 06:26:35 |
21.10 +0.75 (+3.69%) |
50 |
2,450,010 |
0.0 (%) |
| 06:26:20 |
21.10 +0.75 (+3.69%) |
120 |
2,449,960 |
0.0 (%) |
| 06:26:19 |
21.10 +0.75 (+3.69%) |
1,000 |
2,449,840 |
0.02 (%) |
| 06:26:11 |
21.05 +0.70 (+3.44%) |
30 |
2,448,840 |
0.0 (%) |
| 06:26:09 |
21.10 +0.75 (+3.69%) |
5,500 |
2,448,810 |
0.13 (%) |
| 06:26:07 |
21.10 +0.75 (+3.69%) |
80 |
2,443,310 |
0.0 (%) |
| 06:25:57 |
21.10 +0.75 (+3.69%) |
100 |
2,443,230 |
0.0 (%) |
| 06:25:46 |
21.10 +0.75 (+3.69%) |
120 |
2,443,130 |
0.0 (%) |
| 06:25:32 |
21.10 +0.75 (+3.69%) |
210 |
2,443,010 |
0.0 (%) |
| 06:25:14 |
21.10 +0.75 (+3.69%) |
160 |
2,442,800 |
0.0 (%) |
| 06:24:47 |
21.10 +0.75 (+3.69%) |
10 |
2,442,640 |
0.0 (%) |
| 06:24:36 |
21.10 +0.75 (+3.69%) |
300 |
2,442,630 |
0.01 (%) |
| 06:24:35 |
21.10 +0.75 (+3.69%) |
300 |
2,442,330 |
0.01 (%) |
| 06:24:28 |
21.10 +0.75 (+3.69%) |
120 |
2,442,030 |
0.0 (%) |
| 06:24:25 |
21.05 +0.70 (+3.44%) |
160 |
2,441,910 |
0.0 (%) |
| 06:24:11 |
21.10 +0.75 (+3.69%) |
110 |
2,441,750 |
0.0 (%) |
| 06:24:08 |
21.05 +0.70 (+3.44%) |
100 |
2,441,640 |
0.0 (%) |
| 06:23:57 |
21.05 +0.70 (+3.44%) |
50 |
2,441,540 |
0.0 (%) |
| 06:23:54 |
21.10 +0.75 (+3.69%) |
140 |
2,441,490 |
0.0 (%) |
| 06:23:50 |
21.05 +0.70 (+3.44%) |
20 |
2,441,350 |
0.0 (%) |
| 06:23:34 |
21.05 +0.70 (+3.44%) |
10 |
2,441,330 |
0.0 (%) |
| 06:23:27 |
21.10 +0.75 (+3.69%) |
60 |
2,441,320 |
0.0 (%) |
| 06:23:24 |
21.05 +0.70 (+3.44%) |
70 |
2,441,260 |
0.0 (%) |
| 06:23:13 |
21.10 +0.75 (+3.69%) |
130 |
2,441,190 |
0.0 (%) |
| 06:23:11 |
21.05 +0.70 (+3.44%) |
3,000 |
2,441,060 |
0.07 (%) |
| 06:23:03 |
21.10 +0.75 (+3.69%) |
10 |
2,438,060 |
0.0 (%) |
| 06:22:48 |
21.05 +0.70 (+3.44%) |
100 |
2,438,050 |
0.0 (%) |
| 06:22:37 |
21.05 +0.70 (+3.44%) |
10 |
2,437,950 |
0.0 (%) |
| 06:22:35 |
21.05 +0.70 (+3.44%) |
1,050 |
2,437,940 |
0.02 (%) |
| 06:22:27 |
21.05 +0.70 (+3.44%) |
20 |
2,436,890 |
0.0 (%) |
| 06:22:23 |
21.05 +0.70 (+3.44%) |
5,000 |
2,436,870 |
0.12 (%) |
| 06:22:20 |
21.05 +0.70 (+3.44%) |
100 |
2,431,870 |
0.0 (%) |
| 06:22:15 |
21.05 +0.70 (+3.44%) |
70 |
2,431,770 |
0.0 (%) |
| 06:22:13 |
21.05 +0.70 (+3.44%) |
220 |
2,431,700 |
0.01 (%) |
| 06:22:12 |
21.05 +0.70 (+3.44%) |
4,940 |
2,431,480 |
0.12 (%) |
| 06:22:09 |
21.05 +0.70 (+3.44%) |
1,170 |
2,426,540 |
0.03 (%) |
| 06:22:06 |
21.05 +0.70 (+3.44%) |
10 |
2,425,370 |
0.0 (%) |
| 06:21:44 |
21.05 +0.70 (+3.44%) |
60 |
2,425,360 |
0.0 (%) |
| 06:21:38 |
21.05 +0.70 (+3.44%) |
50 |
2,425,300 |
0.0 (%) |
| 06:21:22 |
21.05 +0.70 (+3.44%) |
500 |
2,425,250 |
0.01 (%) |
| 06:21:17 |
21.05 +0.70 (+3.44%) |
50 |
2,424,750 |
0.0 (%) |
| 06:21:15 |
21.05 +0.70 (+3.44%) |
10 |
2,424,700 |
0.0 (%) |
| 06:20:57 |
21.05 +0.70 (+3.44%) |
1,500 |
2,424,690 |
0.04 (%) |
| 06:20:47 |
21.10 +0.75 (+3.69%) |
130 |
2,423,190 |
0.0 (%) |
| 06:20:14 |
21.10 +0.75 (+3.69%) |
10 |
2,423,060 |
0.0 (%) |
| 06:20:13 |
21.10 +0.75 (+3.69%) |
20 |
2,423,050 |
0.0 (%) |
| 06:20:09 |
21.10 +0.75 (+3.69%) |
130 |
2,423,030 |
0.0 (%) |
| 06:19:59 |
21.10 +0.75 (+3.69%) |
500 |
2,422,900 |
0.01 (%) |
| 06:19:57 |
21.05 +0.70 (+3.44%) |
10 |
2,422,400 |
0.0 (%) |
| 06:19:40 |
21.05 +0.70 (+3.44%) |
100 |
2,422,390 |
0.0 (%) |
| 06:19:26 |
21.05 +0.70 (+3.44%) |
50 |
2,422,290 |
0.0 (%) |
| 06:19:16 |
21.10 +0.75 (+3.69%) |
10 |
2,422,240 |
0.0 (%) |
| 06:19:12 |
21.05 +0.70 (+3.44%) |
300 |
2,422,230 |
0.01 (%) |
| 06:19:01 |
21.05 +0.70 (+3.44%) |
5,000 |
2,421,930 |
0.12 (%) |
| 06:18:46 |
21.10 +0.75 (+3.69%) |
10 |
2,416,930 |
0.0 (%) |
| 06:18:36 |
21.10 +0.75 (+3.69%) |
500 |
2,416,920 |
0.01 (%) |
| 06:18:24 |
21.10 +0.75 (+3.69%) |
520 |
2,416,420 |
0.01 (%) |
| 06:18:21 |
21.10 +0.75 (+3.69%) |
1,000 |
2,415,900 |
0.02 (%) |
| 06:18:16 |
21.10 +0.75 (+3.69%) |
1,090 |
2,414,900 |
0.03 (%) |
| 06:18:14 |
21.10 +0.75 (+3.69%) |
2,100 |
2,413,810 |
0.05 (%) |
| 06:18:12 |
21.10 +0.75 (+3.69%) |
1,000 |
2,411,710 |
0.02 (%) |
| 06:18:10 |
21.10 +0.75 (+3.69%) |
2,490 |
2,410,710 |
0.06 (%) |
| 06:18:08 |
21.10 +0.75 (+3.69%) |
3,800 |
2,408,220 |
0.09 (%) |
| 06:18:07 |
21.10 +0.75 (+3.69%) |
110 |
2,404,420 |
0.0 (%) |
| 06:18:06 |
21.10 +0.75 (+3.69%) |
30 |
2,404,310 |
0.0 (%) |
| 06:17:59 |
21.10 +0.75 (+3.69%) |
20 |
2,404,280 |
0.0 (%) |
| 06:17:58 |
21.10 +0.75 (+3.69%) |
200 |
2,404,260 |
0.0 (%) |
| 06:17:57 |
21.10 +0.75 (+3.69%) |
170 |
2,404,060 |
0.0 (%) |
| 06:17:49 |
21.10 +0.75 (+3.69%) |
50 |
2,403,890 |
0.0 (%) |
| 06:17:47 |
21.10 +0.75 (+3.69%) |
5,000 |
2,403,840 |
0.12 (%) |
| 06:17:46 |
21.10 +0.75 (+3.69%) |
120 |
2,398,840 |
0.0 (%) |
| 06:17:28 |
21.10 +0.75 (+3.69%) |
110 |
2,398,720 |
0.0 (%) |
| 06:16:45 |
21.15 +0.80 (+3.93%) |
100 |
2,398,610 |
0.0 (%) |
| 06:16:43 |
21.15 +0.80 (+3.93%) |
500 |
2,398,510 |
0.01 (%) |
| 06:16:40 |
21.15 +0.80 (+3.93%) |
200 |
2,398,010 |
0.0 (%) |
| 06:16:39 |
21.10 +0.75 (+3.69%) |
100 |
2,397,810 |
0.0 (%) |
| 06:16:38 |
21.15 +0.80 (+3.93%) |
1,800 |
2,397,710 |
0.04 (%) |
| 06:16:31 |
21.15 +0.80 (+3.93%) |
160 |
2,395,910 |
0.0 (%) |
| 06:16:13 |
21.15 +0.80 (+3.93%) |
1,920 |
2,395,750 |
0.05 (%) |
| 06:16:12 |
21.15 +0.80 (+3.93%) |
300 |
2,393,830 |
0.01 (%) |
| 06:16:07 |
21.15 +0.80 (+3.93%) |
3,680 |
2,393,530 |
0.09 (%) |
| 06:16:05 |
21.15 +0.80 (+3.93%) |
5,000 |
2,389,850 |
0.12 (%) |
| 06:16:00 |
21.15 +0.80 (+3.93%) |
200 |
2,384,850 |
0.0 (%) |
| 06:15:54 |
21.15 +0.80 (+3.93%) |
2,000 |
2,384,650 |
0.05 (%) |
| 06:15:45 |
21.15 +0.80 (+3.93%) |
50 |
2,382,650 |
0.0 (%) |
| 06:15:31 |
21.15 +0.80 (+3.93%) |
970 |
2,382,600 |
0.02 (%) |
| 06:15:25 |
21.10 +0.75 (+3.69%) |
30,700 |
2,381,630 |
0.73 (%) |
| 06:15:24 |
21.15 +0.80 (+3.93%) |
200 |
2,350,930 |
0.0 (%) |
| 06:15:21 |
21.15 +0.80 (+3.93%) |
50 |
2,350,730 |
0.0 (%) |
| 06:15:19 |
21.15 +0.80 (+3.93%) |
1,020 |
2,350,680 |
0.02 (%) |
| 06:15:15 |
21.15 +0.80 (+3.93%) |
500 |
2,349,660 |
0.01 (%) |
| 06:15:07 |
21.10 +0.75 (+3.69%) |
210 |
2,349,160 |
0.0 (%) |
| 06:15:02 |
21.15 +0.80 (+3.93%) |
50 |
2,348,950 |
0.0 (%) |
| 06:15:01 |
21.15 +0.80 (+3.93%) |
4,040 |
2,348,900 |
0.1 (%) |
| 06:14:59 |
21.15 +0.80 (+3.93%) |
750 |
2,344,860 |
0.02 (%) |
| 06:14:58 |
21.15 +0.80 (+3.93%) |
290 |
2,344,110 |
0.01 (%) |
| 06:14:57 |
21.20 +0.85 (+4.18%) |
2,200 |
2,343,820 |
0.05 (%) |
| 06:14:55 |
21.15 +0.80 (+3.93%) |
250 |
2,341,620 |
0.01 (%) |
| 06:14:53 |
21.15 +0.80 (+3.93%) |
1,500 |
2,341,370 |
0.04 (%) |
| 06:14:51 |
21.15 +0.80 (+3.93%) |
100 |
2,339,870 |
0.0 (%) |
| 06:14:50 |
21.15 +0.80 (+3.93%) |
2,490 |
2,339,770 |
0.06 (%) |
| 06:14:48 |
21.15 +0.80 (+3.93%) |
5,100 |
2,337,280 |
0.12 (%) |
| 06:14:46 |
21.15 +0.80 (+3.93%) |
100 |
2,332,180 |
0.0 (%) |
| 06:14:43 |
21.15 +0.80 (+3.93%) |
500 |
2,332,080 |
0.01 (%) |
| 06:14:40 |
21.15 +0.80 (+3.93%) |
100 |
2,331,580 |
0.0 (%) |
| 06:14:39 |
21.15 +0.80 (+3.93%) |
1,500 |
2,331,480 |
0.04 (%) |
| 06:14:35 |
21.15 +0.80 (+3.93%) |
20 |
2,329,980 |
0.0 (%) |
| 06:14:27 |
21.15 +0.80 (+3.93%) |
1,500 |
2,329,960 |
0.04 (%) |
| 06:14:23 |
21.15 +0.80 (+3.93%) |
50 |
2,328,460 |
0.0 (%) |
| 06:14:19 |
21.15 +0.80 (+3.93%) |
1,500 |
2,328,410 |
0.04 (%) |
| 06:14:14 |
21.15 +0.80 (+3.93%) |
100 |
2,326,910 |
0.0 (%) |
| 06:14:04 |
21.15 +0.80 (+3.93%) |
500 |
2,326,810 |
0.01 (%) |
| 06:14:03 |
21.15 +0.80 (+3.93%) |
3,500 |
2,326,310 |
0.08 (%) |
| 06:13:58 |
21.15 +0.80 (+3.93%) |
500 |
2,322,810 |
0.01 (%) |
| 06:13:57 |
21.15 +0.80 (+3.93%) |
2,000 |
2,322,310 |
0.05 (%) |
| 06:13:53 |
21.15 +0.80 (+3.93%) |
5,610 |
2,320,310 |
0.13 (%) |
| 06:13:46 |
21.10 +0.75 (+3.69%) |
2,510 |
2,314,700 |
0.06 (%) |
| 06:13:35 |
21.10 +0.75 (+3.69%) |
20 |
2,312,190 |
0.0 (%) |
| 06:13:28 |
21.15 +0.80 (+3.93%) |
30 |
2,312,170 |
0.0 (%) |
| 06:13:24 |
21.15 +0.80 (+3.93%) |
200 |
2,312,140 |
0.0 (%) |
| 06:13:19 |
21.15 +0.80 (+3.93%) |
4,720 |
2,311,940 |
0.11 (%) |
| 06:13:17 |
21.15 +0.80 (+3.93%) |
50 |
2,307,220 |
0.0 (%) |
| 06:13:15 |
21.15 +0.80 (+3.93%) |
1,500 |
2,307,170 |
0.04 (%) |
| 06:13:14 |
21.15 +0.80 (+3.93%) |
1,000 |
2,305,670 |
0.02 (%) |
| 06:13:12 |
21.15 +0.80 (+3.93%) |
290 |
2,304,670 |
0.01 (%) |
| 06:13:11 |
21.15 +0.80 (+3.93%) |
8,050 |
2,304,380 |
0.19 (%) |
| 06:13:00 |
21.15 +0.80 (+3.93%) |
50 |
2,296,330 |
0.0 (%) |
| 06:12:58 |
21.15 +0.80 (+3.93%) |
150 |
2,296,280 |
0.0 (%) |
| 06:12:53 |
21.15 +0.80 (+3.93%) |
500 |
2,296,130 |
0.01 (%) |
| 06:12:50 |
21.15 +0.80 (+3.93%) |
500 |
2,295,630 |
0.01 (%) |
| 06:12:45 |
21.15 +0.80 (+3.93%) |
250 |
2,295,130 |
0.01 (%) |
| 06:12:42 |
21.15 +0.80 (+3.93%) |
60 |
2,294,880 |
0.0 (%) |
| 06:12:38 |
21.15 +0.80 (+3.93%) |
320 |
2,294,820 |
0.01 (%) |
| 06:12:32 |
21.15 +0.80 (+3.93%) |
60 |
2,294,500 |
0.0 (%) |
| 06:12:25 |
21.15 +0.80 (+3.93%) |
50 |
2,294,440 |
0.0 (%) |
| 06:12:13 |
21.15 +0.80 (+3.93%) |
10 |
2,294,390 |
0.0 (%) |
| 06:12:12 |
21.10 +0.75 (+3.69%) |
200 |
2,294,380 |
0.0 (%) |
| 06:12:09 |
21.15 +0.80 (+3.93%) |
8,000 |
2,294,180 |
0.19 (%) |
| 06:11:46 |
21.15 +0.80 (+3.93%) |
150 |
2,286,180 |
0.0 (%) |
| 06:11:45 |
21.15 +0.80 (+3.93%) |
10 |
2,286,030 |
0.0 (%) |
| 06:11:42 |
21.10 +0.75 (+3.69%) |
900 |
2,286,020 |
0.02 (%) |
| 06:11:39 |
21.15 +0.80 (+3.93%) |
300 |
2,285,120 |
0.01 (%) |
| 06:11:26 |
21.15 +0.80 (+3.93%) |
40 |
2,284,820 |
0.0 (%) |
| 06:11:16 |
21.10 +0.75 (+3.69%) |
1,500 |
2,284,780 |
0.04 (%) |
| 06:11:15 |
21.10 +0.75 (+3.69%) |
100 |
2,283,280 |
0.0 (%) |
| 06:11:14 |
21.15 +0.80 (+3.93%) |
2,200 |
2,283,180 |
0.05 (%) |
| 06:11:00 |
21.15 +0.80 (+3.93%) |
190 |
2,280,980 |
0.0 (%) |
| 06:10:47 |
21.10 +0.75 (+3.69%) |
10 |
2,280,790 |
0.0 (%) |
| 06:10:39 |
21.10 +0.75 (+3.69%) |
1,500 |
2,280,780 |
0.04 (%) |
| 06:10:33 |
21.10 +0.75 (+3.69%) |
50 |
2,279,280 |
0.0 (%) |
| 06:10:32 |
21.15 +0.80 (+3.93%) |
4,150 |
2,279,230 |
0.1 (%) |
| 06:10:31 |
21.15 +0.80 (+3.93%) |
6,850 |
2,275,080 |
0.16 (%) |
| 06:10:28 |
21.10 +0.75 (+3.69%) |
100 |
2,268,230 |
0.0 (%) |
| 06:10:27 |
21.10 +0.75 (+3.69%) |
70 |
2,268,130 |
0.0 (%) |
| 06:10:24 |
21.15 +0.80 (+3.93%) |
40 |
2,268,060 |
0.0 (%) |
| 06:09:52 |
21.10 +0.75 (+3.69%) |
50 |
2,268,020 |
0.0 (%) |
| 06:09:51 |
21.10 +0.75 (+3.69%) |
1,000 |
2,267,970 |
0.02 (%) |
| 06:09:47 |
21.10 +0.75 (+3.69%) |
30 |
2,266,970 |
0.0 (%) |
| 06:09:34 |
21.10 +0.75 (+3.69%) |
100 |
2,266,940 |
0.0 (%) |
| 06:09:32 |
21.15 +0.80 (+3.93%) |
130 |
2,266,840 |
0.0 (%) |
| 06:09:23 |
21.10 +0.75 (+3.69%) |
50 |
2,266,710 |
0.0 (%) |
| 06:09:20 |
21.10 +0.75 (+3.69%) |
500 |
2,266,660 |
0.01 (%) |
| 06:09:16 |
21.10 +0.75 (+3.69%) |
160 |
2,266,160 |
0.0 (%) |
| 06:08:58 |
21.10 +0.75 (+3.69%) |
100 |
2,266,000 |
0.0 (%) |
| 06:08:49 |
21.15 +0.80 (+3.93%) |
11,100 |
2,265,900 |
0.26 (%) |
| 06:08:28 |
21.10 +0.75 (+3.69%) |
100 |
2,254,800 |
0.0 (%) |
| 06:08:27 |
21.10 +0.75 (+3.69%) |
960 |
2,254,700 |
0.02 (%) |
| 06:08:23 |
21.10 +0.75 (+3.69%) |
60 |
2,253,740 |
0.0 (%) |
| 06:08:17 |
21.10 +0.75 (+3.69%) |
10 |
2,253,680 |
0.0 (%) |
| 06:08:14 |
21.10 +0.75 (+3.69%) |
400 |
2,253,670 |
0.01 (%) |
| 06:08:13 |
21.10 +0.75 (+3.69%) |
10 |
2,253,270 |
0.0 (%) |
| 06:08:11 |
21.10 +0.75 (+3.69%) |
200 |
2,253,260 |
0.0 (%) |
| 06:08:09 |
21.10 +0.75 (+3.69%) |
50 |
2,253,060 |
0.0 (%) |
| 06:08:05 |
21.10 +0.75 (+3.69%) |
40 |
2,253,010 |
0.0 (%) |
| 06:07:59 |
21.15 +0.80 (+3.93%) |
50 |
2,252,970 |
0.0 (%) |
| 06:07:51 |
21.10 +0.75 (+3.69%) |
10 |
2,252,920 |
0.0 (%) |
| 06:07:50 |
21.15 +0.80 (+3.93%) |
4,410 |
2,252,910 |
0.1 (%) |
| 06:07:45 |
21.10 +0.75 (+3.69%) |
10 |
2,248,500 |
0.0 (%) |
| 06:07:39 |
21.10 +0.75 (+3.69%) |
500 |
2,248,490 |
0.01 (%) |
| 06:07:34 |
21.10 +0.75 (+3.69%) |
50 |
2,247,990 |
0.0 (%) |
| 06:07:33 |
21.10 +0.75 (+3.69%) |
10 |
2,247,940 |
0.0 (%) |
| 06:07:30 |
21.10 +0.75 (+3.69%) |
100 |
2,247,930 |
0.0 (%) |
| 06:07:29 |
21.10 +0.75 (+3.69%) |
10 |
2,247,830 |
0.0 (%) |
| 06:07:24 |
21.10 +0.75 (+3.69%) |
100 |
2,247,820 |
0.0 (%) |
| 06:07:23 |
21.10 +0.75 (+3.69%) |
200 |
2,247,720 |
0.0 (%) |
| 06:07:10 |
21.10 +0.75 (+3.69%) |
210 |
2,247,520 |
0.0 (%) |
| 06:07:08 |
21.10 +0.75 (+3.69%) |
100 |
2,247,310 |
0.0 (%) |
| 06:06:47 |
21.05 +0.70 (+3.44%) |
7,000 |
2,247,210 |
0.17 (%) |
| 06:06:39 |
21.10 +0.75 (+3.69%) |
40 |
2,240,210 |
0.0 (%) |
| 06:06:36 |
21.10 +0.75 (+3.69%) |
180 |
2,240,170 |
0.0 (%) |
| 06:06:34 |
21.10 +0.75 (+3.69%) |
10 |
2,239,990 |
0.0 (%) |
| 06:06:25 |
21.10 +0.75 (+3.69%) |
130 |
2,239,980 |
0.0 (%) |
| 06:06:15 |
21.10 +0.75 (+3.69%) |
10 |
2,239,850 |
0.0 (%) |
| 06:06:12 |
21.10 +0.75 (+3.69%) |
40 |
2,239,840 |
0.0 (%) |
| 06:06:07 |
21.10 +0.75 (+3.69%) |
230 |
2,239,800 |
0.01 (%) |
| 06:06:06 |
21.10 +0.75 (+3.69%) |
5,090 |
2,239,570 |
0.12 (%) |
| 06:06:04 |
21.10 +0.75 (+3.69%) |
1,600 |
2,234,480 |
0.04 (%) |
| 06:05:46 |
21.10 +0.75 (+3.69%) |
500 |
2,232,880 |
0.01 (%) |
| 06:05:44 |
21.10 +0.75 (+3.69%) |
50 |
2,232,380 |
0.0 (%) |
| 06:05:42 |
21.10 +0.75 (+3.69%) |
300 |
2,232,330 |
0.01 (%) |
| 06:05:22 |
21.10 +0.75 (+3.69%) |
60 |
2,232,030 |
0.0 (%) |
| 06:05:02 |
21.10 +0.75 (+3.69%) |
100 |
2,231,970 |
0.0 (%) |
| 06:05:00 |
21.05 +0.70 (+3.44%) |
30 |
2,231,870 |
0.0 (%) |
| 06:04:58 |
21.05 +0.70 (+3.44%) |
500 |
2,231,840 |
0.01 (%) |
| 06:04:45 |
21.05 +0.70 (+3.44%) |
10 |
2,231,340 |
0.0 (%) |
| 06:04:41 |
21.10 +0.75 (+3.69%) |
3,600 |
2,231,330 |
0.09 (%) |
| 06:04:29 |
21.10 +0.75 (+3.69%) |
10 |
2,227,730 |
0.0 (%) |
| 06:04:22 |
21.10 +0.75 (+3.69%) |
300 |
2,227,720 |
0.01 (%) |
| 06:03:52 |
21.05 +0.70 (+3.44%) |
100 |
2,227,420 |
0.0 (%) |
| 06:03:51 |
21.05 +0.70 (+3.44%) |
10 |
2,227,320 |
0.0 (%) |
| 06:03:50 |
21.05 +0.70 (+3.44%) |
20 |
2,227,310 |
0.0 (%) |
| 06:03:46 |
21.05 +0.70 (+3.44%) |
200 |
2,227,290 |
0.0 (%) |
| 06:03:37 |
21.05 +0.70 (+3.44%) |
60 |
2,227,090 |
0.0 (%) |
| 06:03:14 |
21.05 +0.70 (+3.44%) |
500 |
2,227,030 |
0.01 (%) |
| 06:03:06 |
21.05 +0.70 (+3.44%) |
10 |
2,226,530 |
0.0 (%) |
| 06:02:40 |
21.10 +0.75 (+3.69%) |
800 |
2,226,520 |
0.02 (%) |
| 06:02:39 |
21.05 +0.70 (+3.44%) |
10 |
2,225,720 |
0.0 (%) |
| 06:02:27 |
21.10 +0.75 (+3.69%) |
20 |
2,225,710 |
0.0 (%) |
| 06:02:25 |
21.10 +0.75 (+3.69%) |
1,000 |
2,225,690 |
0.02 (%) |
| 06:02:24 |
21.05 +0.70 (+3.44%) |
20 |
2,224,690 |
0.0 (%) |
| 06:02:23 |
21.10 +0.75 (+3.69%) |
680 |
2,224,670 |
0.02 (%) |
| 06:02:16 |
21.10 +0.75 (+3.69%) |
100 |
2,223,990 |
0.0 (%) |
| 06:02:15 |
21.05 +0.70 (+3.44%) |
500 |
2,223,890 |
0.01 (%) |
| 06:02:05 |
21.10 +0.75 (+3.69%) |
30 |
2,223,390 |
0.0 (%) |
| 06:01:55 |
21.05 +0.70 (+3.44%) |
150 |
2,223,360 |
0.0 (%) |
| 06:01:52 |
21.10 +0.75 (+3.69%) |
100 |
2,223,210 |
0.0 (%) |
| 06:01:51 |
21.05 +0.70 (+3.44%) |
10 |
2,223,110 |
0.0 (%) |
| 06:01:41 |
21.10 +0.75 (+3.69%) |
320 |
2,223,100 |
0.01 (%) |
| 06:01:35 |
21.10 +0.75 (+3.69%) |
680 |
2,222,780 |
0.02 (%) |
| 06:01:32 |
21.10 +0.75 (+3.69%) |
610 |
2,222,100 |
0.01 (%) |
| 06:01:30 |
21.10 +0.75 (+3.69%) |
10 |
2,221,490 |
0.0 (%) |
| 06:01:23 |
21.10 +0.75 (+3.69%) |
320 |
2,221,480 |
0.01 (%) |
| 06:01:21 |
21.10 +0.75 (+3.69%) |
1,010 |
2,221,160 |
0.02 (%) |
| 06:01:20 |
21.10 +0.75 (+3.69%) |
1,480 |
2,220,150 |
0.04 (%) |
| 06:01:18 |
21.05 +0.70 (+3.44%) |
10 |
2,218,670 |
0.0 (%) |
| 06:01:17 |
21.05 +0.70 (+3.44%) |
130 |
2,218,660 |
0.0 (%) |
| 06:01:16 |
21.00 +0.65 (+3.19%) |
1,020 |
2,218,530 |
0.02 (%) |
| 06:01:15 |
21.05 +0.70 (+3.44%) |
680 |
2,217,510 |
0.02 (%) |
| 06:01:14 |
21.05 +0.70 (+3.44%) |
30 |
2,216,830 |
0.0 (%) |
| 06:01:13 |
21.05 +0.70 (+3.44%) |
310 |
2,216,800 |
0.01 (%) |
| 06:01:12 |
21.15 +0.80 (+3.93%) |
29,280 |
2,216,490 |
0.7 (%) |
| 06:01:10 |
21.05 +0.70 (+3.44%) |
270 |
2,187,210 |
0.01 (%) |
| 06:01:09 |
21.05 +0.70 (+3.44%) |
240 |
2,186,940 |
0.01 (%) |
| 06:01:07 |
21.05 +0.70 (+3.44%) |
160 |
2,186,700 |
0.0 (%) |
| 06:01:05 |
21.00 +0.65 (+3.19%) |
5,800 |
2,186,540 |
0.14 (%) |
| 06:01:04 |
21.05 +0.70 (+3.44%) |
190 |
2,180,740 |
0.0 (%) |
| 06:01:03 |
21.05 +0.70 (+3.44%) |
420 |
2,180,550 |
0.01 (%) |
| 06:01:02 |
21.05 +0.70 (+3.44%) |
930 |
2,180,130 |
0.02 (%) |
| 06:01:01 |
21.05 +0.70 (+3.44%) |
300 |
2,179,200 |
0.01 (%) |
| 06:01:00 |
21.05 +0.70 (+3.44%) |
40 |
2,178,900 |
0.0 (%) |
| 06:00:59 |
21.05 +0.70 (+3.44%) |
1,410 |
2,178,860 |
0.03 (%) |
| 06:00:58 |
21.10 +0.75 (+3.69%) |
810 |
2,177,450 |
0.02 (%) |
| 06:00:57 |
21.05 +0.70 (+3.44%) |
410 |
2,176,640 |
0.01 (%) |
| 06:00:56 |
21.05 +0.70 (+3.44%) |
1,880 |
2,176,230 |
0.04 (%) |
| 06:00:55 |
21.10 +0.75 (+3.69%) |
850 |
2,174,350 |
0.02 (%) |
| 06:00:54 |
21.05 +0.70 (+3.44%) |
800 |
2,173,500 |
0.02 (%) |
| 06:00:53 |
21.05 +0.70 (+3.44%) |
170 |
2,172,700 |
0.0 (%) |
| 04:30:15 |
21.05 +0.70 (+3.44%) |
810 |
2,172,530 |
0.02 (%) |
| 04:30:10 |
21.05 +0.70 (+3.44%) |
310 |
2,171,720 |
0.01 (%) |
| 04:29:55 |
21.05 +0.70 (+3.44%) |
10 |
2,171,410 |
0.0 (%) |
| 04:29:49 |
21.05 +0.70 (+3.44%) |
100 |
2,171,400 |
0.0 (%) |
| 04:29:47 |
21.05 +0.70 (+3.44%) |
50 |
2,171,300 |
0.0 (%) |
| 04:29:34 |
21.00 +0.65 (+3.19%) |
2,620 |
2,171,250 |
0.06 (%) |
| 04:29:23 |
21.10 +0.75 (+3.69%) |
100 |
2,168,630 |
0.0 (%) |
| 04:29:17 |
21.05 +0.70 (+3.44%) |
10 |
2,168,530 |
0.0 (%) |
| 04:29:14 |
21.00 +0.65 (+3.19%) |
30,000 |
2,168,520 |
0.71 (%) |
| 04:29:11 |
21.10 +0.75 (+3.69%) |
200 |
2,138,520 |
0.0 (%) |
| 04:28:54 |
21.00 +0.65 (+3.19%) |
5,000 |
2,138,320 |
0.12 (%) |
| 04:28:44 |
21.05 +0.70 (+3.44%) |
1,100 |
2,133,320 |
0.03 (%) |
| 04:28:25 |
21.05 +0.70 (+3.44%) |
1,000 |
2,132,220 |
0.02 (%) |
| 04:28:24 |
21.05 +0.70 (+3.44%) |
110 |
2,131,220 |
0.0 (%) |
| 04:28:22 |
21.05 +0.70 (+3.44%) |
100 |
2,131,110 |
0.0 (%) |
| 04:28:17 |
21.05 +0.70 (+3.44%) |
70 |
2,131,010 |
0.0 (%) |
| 04:28:11 |
21.05 +0.70 (+3.44%) |
50 |
2,130,940 |
0.0 (%) |
| 04:28:07 |
21.05 +0.70 (+3.44%) |
1,500 |
2,130,890 |
0.04 (%) |
| 04:28:05 |
21.05 +0.70 (+3.44%) |
200 |
2,129,390 |
0.0 (%) |
| 04:28:01 |
21.05 +0.70 (+3.44%) |
500 |
2,129,190 |
0.01 (%) |
| 04:27:44 |
21.05 +0.70 (+3.44%) |
1,500 |
2,128,690 |
0.04 (%) |
| 04:27:42 |
21.05 +0.70 (+3.44%) |
100 |
2,127,190 |
0.0 (%) |
| 04:27:40 |
21.05 +0.70 (+3.44%) |
30 |
2,127,090 |
0.0 (%) |
| 04:27:23 |
21.05 +0.70 (+3.44%) |
500 |
2,127,060 |
0.01 (%) |
| 04:27:18 |
21.05 +0.70 (+3.44%) |
100 |
2,126,560 |
0.0 (%) |
| 04:27:06 |
21.05 +0.70 (+3.44%) |
500 |
2,126,460 |
0.01 (%) |
| 04:27:05 |
21.10 +0.75 (+3.69%) |
500 |
2,125,960 |
0.01 (%) |
| 04:26:55 |
21.05 +0.70 (+3.44%) |
10 |
2,125,460 |
0.0 (%) |
| 04:26:39 |
21.05 +0.70 (+3.44%) |
1,000 |
2,125,450 |
0.02 (%) |
| 04:26:16 |
21.05 +0.70 (+3.44%) |
1,000 |
2,124,450 |
0.02 (%) |
| 04:25:55 |
21.10 +0.75 (+3.69%) |
6,100 |
2,123,450 |
0.15 (%) |
| 04:25:52 |
21.05 +0.70 (+3.44%) |
1,500 |
2,117,350 |
0.04 (%) |
| 04:25:43 |
21.05 +0.70 (+3.44%) |
10 |
2,115,850 |
0.0 (%) |
| 04:25:37 |
21.05 +0.70 (+3.44%) |
100 |
2,115,840 |
0.0 (%) |
| 04:25:31 |
21.05 +0.70 (+3.44%) |
1,500 |
2,115,740 |
0.04 (%) |
| 04:25:30 |
21.05 +0.70 (+3.44%) |
500 |
2,114,240 |
0.01 (%) |
| 04:25:27 |
21.05 +0.70 (+3.44%) |
20 |
2,113,740 |
0.0 (%) |
| 04:25:20 |
21.05 +0.70 (+3.44%) |
2,000 |
2,113,720 |
0.05 (%) |
| 04:25:16 |
21.05 +0.70 (+3.44%) |
100 |
2,111,720 |
0.0 (%) |
| 04:25:09 |
21.05 +0.70 (+3.44%) |
1,500 |
2,111,620 |
0.04 (%) |
| 04:24:55 |
21.05 +0.70 (+3.44%) |
500 |
2,110,120 |
0.01 (%) |
| 04:24:53 |
21.10 +0.75 (+3.69%) |
1,000 |
2,109,620 |
0.02 (%) |
| 04:24:36 |
21.10 +0.75 (+3.69%) |
100 |
2,108,620 |
0.0 (%) |
| 04:24:35 |
21.10 +0.75 (+3.69%) |
150 |
2,108,520 |
0.0 (%) |
| 04:24:28 |
21.05 +0.70 (+3.44%) |
500 |
2,108,370 |
0.01 (%) |
| 04:24:14 |
21.10 +0.75 (+3.69%) |
50 |
2,107,870 |
0.0 (%) |
| 04:24:07 |
21.10 +0.75 (+3.69%) |
600 |
2,107,820 |
0.01 (%) |
| 04:24:05 |
21.10 +0.75 (+3.69%) |
500 |
2,107,220 |
0.01 (%) |
| 04:23:59 |
21.05 +0.70 (+3.44%) |
10 |
2,106,720 |
0.0 (%) |
| 04:23:45 |
21.10 +0.75 (+3.69%) |
1,000 |
2,106,710 |
0.02 (%) |
| 04:23:38 |
21.05 +0.70 (+3.44%) |
30 |
2,105,710 |
0.0 (%) |
| 04:23:12 |
21.10 +0.75 (+3.69%) |
10 |
2,105,680 |
0.0 (%) |
| 04:23:05 |
21.10 +0.75 (+3.69%) |
50 |
2,105,670 |
0.0 (%) |
| 04:22:57 |
21.10 +0.75 (+3.69%) |
100 |
2,105,620 |
0.0 (%) |
| 04:22:55 |
21.10 +0.75 (+3.69%) |
40 |
2,105,520 |
0.0 (%) |
| 04:22:46 |
21.10 +0.75 (+3.69%) |
80 |
2,105,480 |
0.0 (%) |
| 04:22:43 |
21.05 +0.70 (+3.44%) |
1,100 |
2,105,400 |
0.03 (%) |
| 04:22:41 |
21.10 +0.75 (+3.69%) |
100 |
2,104,300 |
0.0 (%) |
| 04:22:29 |
21.10 +0.75 (+3.69%) |
1,000 |
2,104,200 |
0.02 (%) |
| 04:22:22 |
21.10 +0.75 (+3.69%) |
50 |
2,103,200 |
0.0 (%) |
| 04:22:10 |
21.10 +0.75 (+3.69%) |
1,000 |
2,103,150 |
0.02 (%) |
| 04:22:01 |
21.10 +0.75 (+3.69%) |
20 |
2,102,150 |
0.0 (%) |
| 04:21:55 |
21.10 +0.75 (+3.69%) |
1,000 |
2,102,130 |
0.02 (%) |
| 04:21:49 |
21.10 +0.75 (+3.69%) |
3,500 |
2,101,130 |
0.08 (%) |
| 04:21:42 |
21.10 +0.75 (+3.69%) |
50 |
2,097,630 |
0.0 (%) |
| 04:21:35 |
21.10 +0.75 (+3.69%) |
60 |
2,097,580 |
0.0 (%) |
| 04:21:34 |
21.10 +0.75 (+3.69%) |
5,050 |
2,097,520 |
0.12 (%) |
| 04:21:23 |
21.05 +0.70 (+3.44%) |
220 |
2,092,470 |
0.01 (%) |
| 04:21:22 |
21.05 +0.70 (+3.44%) |
830 |
2,092,250 |
0.02 (%) |
| 04:21:14 |
21.05 +0.70 (+3.44%) |
10,000 |
2,091,420 |
0.24 (%) |
| 04:21:12 |
21.05 +0.70 (+3.44%) |
1,400 |
2,081,420 |
0.03 (%) |
| 04:21:02 |
21.05 +0.70 (+3.44%) |
6,000 |
2,080,020 |
0.14 (%) |
| 04:20:57 |
21.00 +0.65 (+3.19%) |
100 |
2,074,020 |
0.0 (%) |
| 04:20:41 |
21.00 +0.65 (+3.19%) |
550 |
2,073,920 |
0.01 (%) |
| 04:20:23 |
21.00 +0.65 (+3.19%) |
1,000 |
2,073,370 |
0.02 (%) |
| 04:20:16 |
21.00 +0.65 (+3.19%) |
1,690 |
2,072,370 |
0.04 (%) |
| 04:20:15 |
21.00 +0.65 (+3.19%) |
12,600 |
2,070,680 |
0.3 (%) |
| 04:20:08 |
21.00 +0.65 (+3.19%) |
10 |
2,058,080 |
0.0 (%) |
| 04:20:00 |
21.00 +0.65 (+3.19%) |
10,000 |
2,058,070 |
0.24 (%) |
| 04:19:49 |
21.00 +0.65 (+3.19%) |
600 |
2,048,070 |
0.01 (%) |
| 04:19:48 |
21.00 +0.65 (+3.19%) |
800 |
2,047,470 |
0.02 (%) |
| 04:19:40 |
20.95 +0.60 (+2.95%) |
20 |
2,046,670 |
0.0 (%) |
| 04:19:26 |
20.95 +0.60 (+2.95%) |
1,000 |
2,046,650 |
0.02 (%) |
| 04:19:13 |
20.95 +0.60 (+2.95%) |
110 |
2,045,650 |
0.0 (%) |
| 04:19:03 |
20.95 +0.60 (+2.95%) |
20 |
2,045,540 |
0.0 (%) |
| 04:18:40 |
20.95 +0.60 (+2.95%) |
300 |
2,045,520 |
0.01 (%) |
| 04:18:20 |
21.00 +0.65 (+3.19%) |
1,600 |
2,045,220 |
0.04 (%) |
| 04:17:45 |
21.00 +0.65 (+3.19%) |
20 |
2,043,620 |
0.0 (%) |
| 04:17:43 |
20.95 +0.60 (+2.95%) |
270 |
2,043,600 |
0.01 (%) |
| 04:17:20 |
21.00 +0.65 (+3.19%) |
300 |
2,043,330 |
0.01 (%) |
| 04:17:17 |
20.95 +0.60 (+2.95%) |
100 |
2,043,030 |
0.0 (%) |
| 04:17:09 |
20.95 +0.60 (+2.95%) |
50 |
2,042,930 |
0.0 (%) |
| 04:16:33 |
20.95 +0.60 (+2.95%) |
10 |
2,042,880 |
0.0 (%) |
| 04:16:28 |
21.00 +0.65 (+3.19%) |
160 |
2,042,870 |
0.0 (%) |
| 04:16:12 |
20.95 +0.60 (+2.95%) |
20 |
2,042,710 |
0.0 (%) |
| 04:15:59 |
20.95 +0.60 (+2.95%) |
10 |
2,042,690 |
0.0 (%) |
| 04:15:58 |
20.95 +0.60 (+2.95%) |
300 |
2,042,680 |
0.01 (%) |
| 04:15:41 |
20.95 +0.60 (+2.95%) |
100 |
2,042,380 |
0.0 (%) |
| 04:15:34 |
21.00 +0.65 (+3.19%) |
10 |
2,042,280 |
0.0 (%) |
| 04:15:27 |
20.95 +0.60 (+2.95%) |
1,000 |
2,042,270 |
0.02 (%) |
| 04:15:13 |
20.95 +0.60 (+2.95%) |
10 |
2,041,270 |
0.0 (%) |
| 04:14:50 |
20.95 +0.60 (+2.95%) |
60 |
2,041,260 |
0.0 (%) |
| 04:14:30 |
21.00 +0.65 (+3.19%) |
20 |
2,041,200 |
0.0 (%) |
| 04:14:29 |
21.00 +0.65 (+3.19%) |
10 |
2,041,180 |
0.0 (%) |
| 04:14:19 |
21.00 +0.65 (+3.19%) |
1,380 |
2,041,170 |
0.03 (%) |
| 04:13:50 |
20.95 +0.60 (+2.95%) |
1,600 |
2,039,790 |
0.04 (%) |
| 04:13:44 |
21.00 +0.65 (+3.19%) |
100 |
2,038,190 |
0.0 (%) |
| 04:13:32 |
21.00 +0.65 (+3.19%) |
4,000 |
2,038,090 |
0.1 (%) |
| 04:12:52 |
21.00 +0.65 (+3.19%) |
20 |
2,034,090 |
0.0 (%) |
| 04:12:32 |
21.00 +0.65 (+3.19%) |
790 |
2,034,070 |
0.02 (%) |
| 04:12:15 |
21.00 +0.65 (+3.19%) |
20 |
2,033,280 |
0.0 (%) |
| 04:12:05 |
21.00 +0.65 (+3.19%) |
410 |
2,033,260 |
0.01 (%) |
| 04:11:58 |
21.00 +0.65 (+3.19%) |
100 |
2,032,850 |
0.0 (%) |
| 04:11:45 |
21.00 +0.65 (+3.19%) |
200 |
2,032,750 |
0.0 (%) |
| 04:11:44 |
21.00 +0.65 (+3.19%) |
300 |
2,032,550 |
0.01 (%) |
| 04:11:36 |
21.00 +0.65 (+3.19%) |
2,000 |
2,032,250 |
0.05 (%) |
| 04:11:24 |
21.00 +0.65 (+3.19%) |
140 |
2,030,250 |
0.0 (%) |
| 04:11:12 |
21.00 +0.65 (+3.19%) |
580 |
2,030,110 |
0.01 (%) |
| 04:11:11 |
21.00 +0.65 (+3.19%) |
2,970 |
2,029,530 |
0.07 (%) |
| 04:10:50 |
20.95 +0.60 (+2.95%) |
260 |
2,026,560 |
0.01 (%) |
| 04:10:28 |
20.95 +0.60 (+2.95%) |
620 |
2,026,300 |
0.01 (%) |
| 04:10:08 |
20.95 +0.60 (+2.95%) |
50 |
2,025,680 |
0.0 (%) |
| 04:10:01 |
20.95 +0.60 (+2.95%) |
30 |
2,025,630 |
0.0 (%) |
| 04:09:47 |
21.00 +0.65 (+3.19%) |
1,640 |
2,025,600 |
0.04 (%) |
| 04:09:36 |
20.95 +0.60 (+2.95%) |
2,100 |
2,023,960 |
0.05 (%) |
| 04:09:24 |
20.95 +0.60 (+2.95%) |
500 |
2,021,860 |
0.01 (%) |
| 04:08:59 |
20.95 +0.60 (+2.95%) |
300 |
2,021,360 |
0.01 (%) |
| 04:08:29 |
20.95 +0.60 (+2.95%) |
50 |
2,021,060 |
0.0 (%) |
| 04:08:22 |
20.95 +0.60 (+2.95%) |
10 |
2,021,010 |
0.0 (%) |
| 04:07:43 |
20.95 +0.60 (+2.95%) |
800 |
2,021,000 |
0.02 (%) |
| 04:07:34 |
21.00 +0.65 (+3.19%) |
3,400 |
2,020,200 |
0.08 (%) |
| 04:07:32 |
20.95 +0.60 (+2.95%) |
500 |
2,016,800 |
0.01 (%) |
| 04:07:31 |
20.95 +0.60 (+2.95%) |
10,000 |
2,016,300 |
0.24 (%) |
| 04:07:26 |
20.95 +0.60 (+2.95%) |
1,500 |
2,006,300 |
0.04 (%) |
| 04:06:44 |
20.95 +0.60 (+2.95%) |
10 |
2,004,800 |
0.0 (%) |
| 04:06:13 |
20.95 +0.60 (+2.95%) |
400 |
2,004,790 |
0.01 (%) |
| 04:06:10 |
20.95 +0.60 (+2.95%) |
300 |
2,004,390 |
0.01 (%) |
| 04:06:02 |
20.95 +0.60 (+2.95%) |
500 |
2,004,090 |
0.01 (%) |
| 04:05:33 |
21.00 +0.65 (+3.19%) |
60 |
2,003,590 |
0.0 (%) |
| 04:05:30 |
21.00 +0.65 (+3.19%) |
1,800 |
2,003,530 |
0.04 (%) |
| 04:05:17 |
21.00 +0.65 (+3.19%) |
600 |
2,001,730 |
0.01 (%) |
| 04:05:07 |
21.00 +0.65 (+3.19%) |
5,000 |
2,001,130 |
0.12 (%) |
| 04:04:54 |
21.00 +0.65 (+3.19%) |
10 |
1,996,130 |
0.0 (%) |
| 04:04:51 |
20.95 +0.60 (+2.95%) |
200 |
1,996,120 |
0.0 (%) |
| 04:04:45 |
21.00 +0.65 (+3.19%) |
100 |
1,995,920 |
0.0 (%) |
| 04:04:39 |
20.95 +0.60 (+2.95%) |
50 |
1,995,820 |
0.0 (%) |
| 04:04:29 |
20.95 +0.60 (+2.95%) |
20 |
1,995,770 |
0.0 (%) |
| 04:04:25 |
20.95 +0.60 (+2.95%) |
1,200 |
1,995,750 |
0.03 (%) |
| 04:04:00 |
21.00 +0.65 (+3.19%) |
190 |
1,994,550 |
0.0 (%) |
| 04:03:45 |
20.95 +0.60 (+2.95%) |
1,120 |
1,994,360 |
0.03 (%) |
| 04:03:26 |
20.95 +0.60 (+2.95%) |
20 |
1,993,240 |
0.0 (%) |
| 04:02:51 |
20.95 +0.60 (+2.95%) |
10 |
1,993,220 |
0.0 (%) |
| 04:02:40 |
20.95 +0.60 (+2.95%) |
500 |
1,993,210 |
0.01 (%) |
| 04:02:36 |
20.95 +0.60 (+2.95%) |
10 |
1,992,710 |
0.0 (%) |
| 04:02:31 |
20.95 +0.60 (+2.95%) |
370 |
1,992,700 |
0.01 (%) |
| 04:02:30 |
20.95 +0.60 (+2.95%) |
1,200 |
1,992,330 |
0.03 (%) |
| 04:02:22 |
20.95 +0.60 (+2.95%) |
1,700 |
1,991,130 |
0.04 (%) |
| 04:02:16 |
20.95 +0.60 (+2.95%) |
100 |
1,989,430 |
0.0 (%) |
| 04:02:15 |
20.95 +0.60 (+2.95%) |
5,000 |
1,989,330 |
0.12 (%) |
| 04:02:07 |
21.00 +0.65 (+3.19%) |
130 |
1,984,330 |
0.0 (%) |
| 04:01:42 |
20.95 +0.60 (+2.95%) |
200 |
1,984,200 |
0.0 (%) |
| 04:01:39 |
20.95 +0.60 (+2.95%) |
1,500 |
1,984,000 |
0.04 (%) |
| 04:01:32 |
21.00 +0.65 (+3.19%) |
1,000 |
1,982,500 |
0.02 (%) |
| 04:01:29 |
20.95 +0.60 (+2.95%) |
10 |
1,981,500 |
0.0 (%) |
| 04:01:27 |
20.95 +0.60 (+2.95%) |
4,600 |
1,981,490 |
0.11 (%) |
| 04:01:26 |
20.95 +0.60 (+2.95%) |
500 |
1,976,890 |
0.01 (%) |
| 04:01:05 |
20.95 +0.60 (+2.95%) |
10 |
1,976,390 |
0.0 (%) |
| 04:00:59 |
20.95 +0.60 (+2.95%) |
1,500 |
1,976,380 |
0.04 (%) |
| 04:00:50 |
20.95 +0.60 (+2.95%) |
1,700 |
1,974,880 |
0.04 (%) |
| 04:00:48 |
20.95 +0.60 (+2.95%) |
300 |
1,973,180 |
0.01 (%) |
| 04:00:35 |
20.95 +0.60 (+2.95%) |
1,500 |
1,972,880 |
0.04 (%) |
| 04:00:23 |
20.95 +0.60 (+2.95%) |
1,700 |
1,971,380 |
0.04 (%) |
| 04:00:10 |
20.95 +0.60 (+2.95%) |
10 |
1,969,680 |
0.0 (%) |
| 04:00:07 |
20.95 +0.60 (+2.95%) |
70 |
1,969,670 |
0.0 (%) |
| 03:59:42 |
20.95 +0.60 (+2.95%) |
50 |
1,969,600 |
0.0 (%) |
| 03:59:39 |
20.95 +0.60 (+2.95%) |
100 |
1,969,550 |
0.0 (%) |
| 03:59:22 |
20.95 +0.60 (+2.95%) |
1,500 |
1,969,450 |
0.04 (%) |
| 03:58:48 |
20.95 +0.60 (+2.95%) |
10 |
1,967,950 |
0.0 (%) |
| 03:58:41 |
20.95 +0.60 (+2.95%) |
200 |
1,967,940 |
0.0 (%) |
| 03:58:27 |
20.95 +0.60 (+2.95%) |
550 |
1,967,740 |
0.01 (%) |
| 03:58:26 |
20.95 +0.60 (+2.95%) |
2,000 |
1,967,190 |
0.05 (%) |
| 03:58:25 |
20.95 +0.60 (+2.95%) |
2,000 |
1,965,190 |
0.05 (%) |
| 03:58:17 |
20.95 +0.60 (+2.95%) |
20 |
1,963,190 |
0.0 (%) |
| 03:58:07 |
20.95 +0.60 (+2.95%) |
10 |
1,963,170 |
0.0 (%) |
| 03:58:03 |
20.95 +0.60 (+2.95%) |
200 |
1,963,160 |
0.0 (%) |
| 03:58:02 |
20.95 +0.60 (+2.95%) |
740 |
1,962,960 |
0.02 (%) |
| 03:58:01 |
20.95 +0.60 (+2.95%) |
6,770 |
1,962,220 |
0.16 (%) |
| 03:57:59 |
21.00 +0.65 (+3.19%) |
40 |
1,955,450 |
0.0 (%) |
| 03:57:34 |
20.95 +0.60 (+2.95%) |
1,010 |
1,955,410 |
0.02 (%) |
| 03:57:24 |
20.95 +0.60 (+2.95%) |
5,000 |
1,954,400 |
0.12 (%) |
| 03:57:19 |
20.95 +0.60 (+2.95%) |
1,000 |
1,949,400 |
0.02 (%) |
| 03:57:10 |
20.95 +0.60 (+2.95%) |
100 |
1,948,400 |
0.0 (%) |
| 03:56:43 |
20.95 +0.60 (+2.95%) |
230 |
1,948,300 |
0.01 (%) |
| 03:56:01 |
21.00 +0.65 (+3.19%) |
10 |
1,948,070 |
0.0 (%) |
| 03:55:52 |
21.00 +0.65 (+3.19%) |
310 |
1,948,060 |
0.01 (%) |
| 03:55:44 |
21.00 +0.65 (+3.19%) |
100 |
1,947,750 |
0.0 (%) |
| 03:55:36 |
21.00 +0.65 (+3.19%) |
2,000 |
1,947,650 |
0.05 (%) |
| 03:55:17 |
20.95 +0.60 (+2.95%) |
100 |
1,945,650 |
0.0 (%) |
| 03:55:16 |
20.95 +0.60 (+2.95%) |
10 |
1,945,550 |
0.0 (%) |
| 03:55:14 |
20.95 +0.60 (+2.95%) |
60 |
1,945,540 |
0.0 (%) |
| 03:54:57 |
20.95 +0.60 (+2.95%) |
100 |
1,945,480 |
0.0 (%) |
| 03:54:47 |
20.95 +0.60 (+2.95%) |
720 |
1,945,380 |
0.02 (%) |
| 03:54:24 |
20.95 +0.60 (+2.95%) |
100 |
1,944,660 |
0.0 (%) |
| 03:54:22 |
20.95 +0.60 (+2.95%) |
500 |
1,944,560 |
0.01 (%) |
| 03:54:16 |
20.95 +0.60 (+2.95%) |
290 |
1,944,060 |
0.01 (%) |
| 03:53:57 |
20.95 +0.60 (+2.95%) |
1,000 |
1,943,770 |
0.02 (%) |
| 03:53:40 |
21.00 +0.65 (+3.19%) |
330 |
1,942,770 |
0.01 (%) |
| 03:53:37 |
20.95 +0.60 (+2.95%) |
60 |
1,942,440 |
0.0 (%) |
| 03:53:36 |
20.95 +0.60 (+2.95%) |
50 |
1,942,380 |
0.0 (%) |
| 03:53:34 |
20.95 +0.60 (+2.95%) |
1,800 |
1,942,330 |
0.04 (%) |
| 03:53:19 |
20.95 +0.60 (+2.95%) |
100 |
1,940,530 |
0.0 (%) |
| 03:53:09 |
21.00 +0.65 (+3.19%) |
180 |
1,940,430 |
0.0 (%) |
| 03:53:08 |
21.00 +0.65 (+3.19%) |
500 |
1,940,250 |
0.01 (%) |
| 03:52:09 |
21.00 +0.65 (+3.19%) |
6,000 |
1,939,750 |
0.14 (%) |
| 03:52:00 |
20.95 +0.60 (+2.95%) |
450 |
1,933,750 |
0.01 (%) |
| 03:51:39 |
20.95 +0.60 (+2.95%) |
730 |
1,933,300 |
0.02 (%) |
| 03:51:34 |
21.00 +0.65 (+3.19%) |
390 |
1,932,570 |
0.01 (%) |
| 03:51:24 |
21.00 +0.65 (+3.19%) |
7,670 |
1,932,180 |
0.18 (%) |
| 03:51:19 |
20.95 +0.60 (+2.95%) |
10 |
1,924,510 |
0.0 (%) |
| 03:51:09 |
21.00 +0.65 (+3.19%) |
20 |
1,924,500 |
0.0 (%) |
| 03:51:00 |
20.95 +0.60 (+2.95%) |
50 |
1,924,480 |
0.0 (%) |
| 03:50:47 |
20.95 +0.60 (+2.95%) |
390 |
1,924,430 |
0.01 (%) |
| 03:50:39 |
20.95 +0.60 (+2.95%) |
130 |
1,924,040 |
0.0 (%) |
| 03:50:32 |
20.95 +0.60 (+2.95%) |
770 |
1,923,910 |
0.02 (%) |
| 03:50:19 |
20.95 +0.60 (+2.95%) |
610 |
1,923,140 |
0.01 (%) |
| 03:50:09 |
20.95 +0.60 (+2.95%) |
6,000 |
1,922,530 |
0.14 (%) |
| 03:49:59 |
20.95 +0.60 (+2.95%) |
100 |
1,916,530 |
0.0 (%) |
| 03:49:53 |
20.95 +0.60 (+2.95%) |
30 |
1,916,430 |
0.0 (%) |
| 03:49:50 |
20.95 +0.60 (+2.95%) |
50 |
1,916,400 |
0.0 (%) |
| 03:49:49 |
20.95 +0.60 (+2.95%) |
900 |
1,916,350 |
0.02 (%) |
| 03:49:39 |
20.95 +0.60 (+2.95%) |
50 |
1,915,450 |
0.0 (%) |
| 03:49:31 |
21.00 +0.65 (+3.19%) |
10 |
1,915,400 |
0.0 (%) |
| 03:49:19 |
20.95 +0.60 (+2.95%) |
570 |
1,915,390 |
0.01 (%) |
| 03:49:14 |
21.00 +0.65 (+3.19%) |
50 |
1,914,820 |
0.0 (%) |
| 03:49:04 |
21.00 +0.65 (+3.19%) |
5,000 |
1,914,770 |
0.12 (%) |
| 03:48:59 |
20.95 +0.60 (+2.95%) |
3,880 |
1,909,770 |
0.09 (%) |
| 03:48:46 |
20.95 +0.60 (+2.95%) |
3,200 |
1,905,890 |
0.08 (%) |
| 03:48:44 |
21.00 +0.65 (+3.19%) |
70 |
1,902,690 |
0.0 (%) |
| 03:48:39 |
20.95 +0.60 (+2.95%) |
340 |
1,902,620 |
0.01 (%) |
| 03:48:38 |
20.95 +0.60 (+2.95%) |
100 |
1,902,280 |
0.0 (%) |
| 03:48:22 |
20.95 +0.60 (+2.95%) |
3,200 |
1,902,180 |
0.08 (%) |
| 03:48:19 |
20.95 +0.60 (+2.95%) |
190 |
1,898,980 |
0.0 (%) |
| 03:48:17 |
21.00 +0.65 (+3.19%) |
80 |
1,898,790 |
0.0 (%) |
| 03:48:11 |
21.00 +0.65 (+3.19%) |
220 |
1,898,710 |
0.01 (%) |
| 03:48:08 |
20.95 +0.60 (+2.95%) |
50 |
1,898,490 |
0.0 (%) |
| 03:48:05 |
20.95 +0.60 (+2.95%) |
1,000 |
1,898,440 |
0.02 (%) |
| 03:47:59 |
20.95 +0.60 (+2.95%) |
1,100 |
1,897,440 |
0.03 (%) |
| 03:47:55 |
21.00 +0.65 (+3.19%) |
3,700 |
1,896,340 |
0.09 (%) |
| 03:47:54 |
21.00 +0.65 (+3.19%) |
300 |
1,892,640 |
0.01 (%) |
| 03:47:39 |
20.95 +0.60 (+2.95%) |
1,550 |
1,892,340 |
0.04 (%) |
| 03:47:32 |
20.95 +0.60 (+2.95%) |
2,880 |
1,890,790 |
0.07 (%) |
| 03:47:28 |
21.00 +0.65 (+3.19%) |
100 |
1,887,910 |
0.0 (%) |
| 03:47:27 |
21.00 +0.65 (+3.19%) |
11,420 |
1,887,810 |
0.27 (%) |
| 03:47:22 |
21.00 +0.65 (+3.19%) |
100 |
1,876,390 |
0.0 (%) |
| 03:47:20 |
21.00 +0.65 (+3.19%) |
1,000 |
1,876,290 |
0.02 (%) |
| 03:47:10 |
21.00 +0.65 (+3.19%) |
30 |
1,875,290 |
0.0 (%) |
| 03:46:59 |
21.00 +0.65 (+3.19%) |
150 |
1,875,260 |
0.0 (%) |
| 03:46:48 |
21.00 +0.65 (+3.19%) |
100 |
1,875,110 |
0.0 (%) |
| 03:46:39 |
21.00 +0.65 (+3.19%) |
320 |
1,875,010 |
0.01 (%) |
| 03:46:33 |
21.05 +0.70 (+3.44%) |
3,100 |
1,874,690 |
0.07 (%) |
| 03:46:28 |
21.00 +0.65 (+3.19%) |
10 |
1,871,590 |
0.0 (%) |
| 03:46:19 |
21.00 +0.65 (+3.19%) |
100 |
1,871,580 |
0.0 (%) |
| 03:46:09 |
21.00 +0.65 (+3.19%) |
1,000 |
1,871,480 |
0.02 (%) |
| 03:45:59 |
21.00 +0.65 (+3.19%) |
30 |
1,870,480 |
0.0 (%) |
| 03:45:48 |
21.00 +0.65 (+3.19%) |
10 |
1,870,450 |
0.0 (%) |
| 03:45:47 |
21.00 +0.65 (+3.19%) |
20 |
1,870,440 |
0.0 (%) |
| 03:45:39 |
21.00 +0.65 (+3.19%) |
340 |
1,870,420 |
0.01 (%) |
| 03:45:38 |
21.10 +0.75 (+3.69%) |
10 |
1,870,080 |
0.0 (%) |
| 03:45:24 |
21.00 +0.65 (+3.19%) |
1,710 |
1,870,070 |
0.04 (%) |
| 03:45:22 |
21.05 +0.70 (+3.44%) |
30 |
1,868,360 |
0.0 (%) |
| 03:45:20 |
21.05 +0.70 (+3.44%) |
1,720 |
1,868,330 |
0.04 (%) |
| 03:45:16 |
21.05 +0.70 (+3.44%) |
16,990 |
1,866,610 |
0.4 (%) |
| 03:44:59 |
21.00 +0.65 (+3.19%) |
290 |
1,849,620 |
0.01 (%) |
| 03:44:56 |
21.00 +0.65 (+3.19%) |
40 |
1,849,330 |
0.0 (%) |
| 03:44:51 |
21.00 +0.65 (+3.19%) |
1,050 |
1,849,290 |
0.02 (%) |
| 03:44:47 |
21.00 +0.65 (+3.19%) |
1,230 |
1,848,240 |
0.03 (%) |
| 03:44:46 |
21.00 +0.65 (+3.19%) |
10 |
1,847,010 |
0.0 (%) |
| 03:44:41 |
21.00 +0.65 (+3.19%) |
200 |
1,847,000 |
0.0 (%) |
| 03:44:39 |
21.00 +0.65 (+3.19%) |
410 |
1,846,800 |
0.01 (%) |
| 03:44:34 |
21.00 +0.65 (+3.19%) |
60 |
1,846,390 |
0.0 (%) |
| 03:44:27 |
21.00 +0.65 (+3.19%) |
500 |
1,846,330 |
0.01 (%) |
| 03:44:26 |
21.05 +0.70 (+3.44%) |
50 |
1,845,830 |
0.0 (%) |
| 03:44:23 |
21.00 +0.65 (+3.19%) |
30 |
1,845,780 |
0.0 (%) |
| 03:44:19 |
21.00 +0.65 (+3.19%) |
500 |
1,845,750 |
0.01 (%) |
| 03:44:09 |
21.00 +0.65 (+3.19%) |
200 |
1,845,250 |
0.0 (%) |
| 03:44:08 |
21.00 +0.65 (+3.19%) |
190 |
1,845,050 |
0.0 (%) |
| 03:44:04 |
21.00 +0.65 (+3.19%) |
1,000 |
1,844,860 |
0.02 (%) |
| 03:44:01 |
21.00 +0.65 (+3.19%) |
2,500 |
1,843,860 |
0.06 (%) |
| 03:44:00 |
21.00 +0.65 (+3.19%) |
1,200 |
1,841,360 |
0.03 (%) |
| 03:43:55 |
21.00 +0.65 (+3.19%) |
50 |
1,840,160 |
0.0 (%) |
| 03:43:53 |
21.00 +0.65 (+3.19%) |
310 |
1,840,110 |
0.01 (%) |
| 03:43:51 |
21.00 +0.65 (+3.19%) |
11,660 |
1,839,800 |
0.28 (%) |
| 03:43:39 |
20.95 +0.60 (+2.95%) |
60 |
1,828,140 |
0.0 (%) |
| 03:43:32 |
21.00 +0.65 (+3.19%) |
100 |
1,828,080 |
0.0 (%) |
| 03:43:25 |
21.00 +0.65 (+3.19%) |
40 |
1,827,980 |
0.0 (%) |
| 03:43:20 |
20.95 +0.60 (+2.95%) |
50 |
1,827,940 |
0.0 (%) |
| 03:43:19 |
20.95 +0.60 (+2.95%) |
450 |
1,827,890 |
0.01 (%) |
| 03:43:18 |
21.00 +0.65 (+3.19%) |
500 |
1,827,440 |
0.01 (%) |
| 03:43:11 |
21.00 +0.65 (+3.19%) |
300 |
1,826,940 |
0.01 (%) |
| 03:43:09 |
21.00 +0.65 (+3.19%) |
1,000 |
1,826,640 |
0.02 (%) |
| 03:43:08 |
21.00 +0.65 (+3.19%) |
500 |
1,825,640 |
0.01 (%) |
| 03:43:03 |
21.00 +0.65 (+3.19%) |
2,000 |
1,825,140 |
0.05 (%) |
| 03:43:02 |
21.00 +0.65 (+3.19%) |
100 |
1,823,140 |
0.0 (%) |
| 03:42:59 |
21.00 +0.65 (+3.19%) |
170 |
1,823,040 |
0.0 (%) |
| 03:42:58 |
21.00 +0.65 (+3.19%) |
300 |
1,822,870 |
0.01 (%) |
| 03:42:54 |
21.00 +0.65 (+3.19%) |
340 |
1,822,570 |
0.01 (%) |
| 03:42:47 |
21.05 +0.70 (+3.44%) |
10 |
1,822,230 |
0.0 (%) |
| 03:42:44 |
21.00 +0.65 (+3.19%) |
50 |
1,822,220 |
0.0 (%) |
| 03:42:39 |
21.00 +0.65 (+3.19%) |
1,060 |
1,822,170 |
0.03 (%) |
| 03:42:37 |
21.00 +0.65 (+3.19%) |
10,050 |
1,821,110 |
0.24 (%) |
| 03:42:32 |
21.00 +0.65 (+3.19%) |
50 |
1,811,060 |
0.0 (%) |
| 03:42:24 |
21.05 +0.70 (+3.44%) |
10 |
1,811,010 |
0.0 (%) |
| 03:42:19 |
21.00 +0.65 (+3.19%) |
540 |
1,811,000 |
0.01 (%) |
| 03:42:10 |
21.05 +0.70 (+3.44%) |
100 |
1,810,460 |
0.0 (%) |
| 03:42:09 |
21.05 +0.70 (+3.44%) |
4,690 |
1,810,360 |
0.11 (%) |
| 03:42:05 |
21.05 +0.70 (+3.44%) |
110 |
1,805,670 |
0.0 (%) |
| 03:41:59 |
21.05 +0.70 (+3.44%) |
510 |
1,805,560 |
0.01 (%) |
| 03:41:58 |
21.05 +0.70 (+3.44%) |
3,500 |
1,805,050 |
0.08 (%) |
| 03:41:57 |
21.05 +0.70 (+3.44%) |
50 |
1,801,550 |
0.0 (%) |
| 03:41:51 |
21.05 +0.70 (+3.44%) |
110 |
1,801,500 |
0.0 (%) |
| 03:41:49 |
21.05 +0.70 (+3.44%) |
1,260 |
1,801,390 |
0.03 (%) |
| 03:41:39 |
21.00 +0.65 (+3.19%) |
240 |
1,800,130 |
0.01 (%) |
| 03:41:29 |
21.00 +0.65 (+3.19%) |
1,010 |
1,799,890 |
0.02 (%) |
| 03:41:26 |
21.00 +0.65 (+3.19%) |
10 |
1,798,880 |
0.0 (%) |
| 03:41:25 |
21.00 +0.65 (+3.19%) |
50 |
1,798,870 |
0.0 (%) |
| 03:41:24 |
21.00 +0.65 (+3.19%) |
20 |
1,798,820 |
0.0 (%) |
| 03:41:19 |
21.00 +0.65 (+3.19%) |
1,340 |
1,798,800 |
0.03 (%) |
| 03:41:16 |
21.05 +0.70 (+3.44%) |
580 |
1,797,460 |
0.01 (%) |
| 03:41:12 |
21.05 +0.70 (+3.44%) |
5,000 |
1,796,880 |
0.12 (%) |
| 03:41:11 |
21.05 +0.70 (+3.44%) |
2,000 |
1,791,880 |
0.05 (%) |
| 03:41:09 |
21.00 +0.65 (+3.19%) |
200 |
1,789,880 |
0.0 (%) |
| 03:41:03 |
21.05 +0.70 (+3.44%) |
100 |
1,789,680 |
0.0 (%) |
| 03:40:59 |
21.00 +0.65 (+3.19%) |
5,570 |
1,789,580 |
0.13 (%) |
| 03:40:58 |
21.10 +0.75 (+3.69%) |
100 |
1,784,010 |
0.0 (%) |
| 03:40:56 |
21.00 +0.65 (+3.19%) |
500 |
1,783,910 |
0.01 (%) |
| 03:40:55 |
21.00 +0.65 (+3.19%) |
50,000 |
1,783,410 |
1.19 (%) |
| 03:40:50 |
21.05 +0.70 (+3.44%) |
20 |
1,733,410 |
0.0 (%) |
| 03:40:46 |
21.05 +0.70 (+3.44%) |
1,000 |
1,733,390 |
0.02 (%) |
| 03:40:41 |
21.05 +0.70 (+3.44%) |
3,500 |
1,732,390 |
0.08 (%) |
| 03:40:39 |
21.05 +0.70 (+3.44%) |
630 |
1,728,890 |
0.01 (%) |
| 03:40:38 |
21.10 +0.75 (+3.69%) |
5,000 |
1,728,260 |
0.12 (%) |
| 03:40:35 |
21.05 +0.70 (+3.44%) |
70 |
1,723,260 |
0.0 (%) |
| 03:40:33 |
21.05 +0.70 (+3.44%) |
1,000 |
1,723,190 |
0.02 (%) |
| 03:40:25 |
21.05 +0.70 (+3.44%) |
10 |
1,722,190 |
0.0 (%) |
| 03:40:22 |
21.10 +0.75 (+3.69%) |
190 |
1,722,180 |
0.0 (%) |
| 03:40:19 |
21.05 +0.70 (+3.44%) |
120 |
1,721,990 |
0.0 (%) |
| 03:40:06 |
21.10 +0.75 (+3.69%) |
20 |
1,721,870 |
0.0 (%) |
| 03:40:03 |
21.10 +0.75 (+3.69%) |
230 |
1,721,850 |
0.01 (%) |
| 03:39:59 |
21.10 +0.75 (+3.69%) |
950 |
1,721,620 |
0.02 (%) |
| 03:39:57 |
21.10 +0.75 (+3.69%) |
820 |
1,720,670 |
0.02 (%) |
| 03:39:56 |
21.10 +0.75 (+3.69%) |
300 |
1,719,850 |
0.01 (%) |
| 03:39:55 |
21.10 +0.75 (+3.69%) |
4,000 |
1,719,550 |
0.1 (%) |
| 03:39:52 |
21.10 +0.75 (+3.69%) |
3,500 |
1,715,550 |
0.08 (%) |
| 03:39:49 |
21.10 +0.75 (+3.69%) |
100 |
1,712,050 |
0.0 (%) |
| 03:39:47 |
21.10 +0.75 (+3.69%) |
50 |
1,711,950 |
0.0 (%) |
| 03:39:43 |
21.15 +0.80 (+3.93%) |
310 |
1,711,900 |
0.01 (%) |
| 03:39:40 |
21.10 +0.75 (+3.69%) |
10 |
1,711,590 |
0.0 (%) |
| 03:39:39 |
21.10 +0.75 (+3.69%) |
420 |
1,711,580 |
0.01 (%) |
| 03:39:34 |
21.10 +0.75 (+3.69%) |
110 |
1,711,160 |
0.0 (%) |
| 03:39:33 |
21.15 +0.80 (+3.93%) |
2,250 |
1,711,050 |
0.05 (%) |
| 03:39:29 |
21.10 +0.75 (+3.69%) |
50 |
1,708,800 |
0.0 (%) |
| 03:39:28 |
21.10 +0.75 (+3.69%) |
600 |
1,708,750 |
0.01 (%) |
| 03:39:20 |
21.10 +0.75 (+3.69%) |
100 |
1,708,150 |
0.0 (%) |
| 03:39:19 |
21.05 +0.70 (+3.44%) |
1,680 |
1,708,050 |
0.04 (%) |
| 03:39:18 |
21.15 +0.80 (+3.93%) |
2,970 |
1,706,370 |
0.07 (%) |
| 03:39:14 |
21.10 +0.75 (+3.69%) |
60 |
1,703,400 |
0.0 (%) |
| 03:39:11 |
21.10 +0.75 (+3.69%) |
410 |
1,703,340 |
0.01 (%) |
| 03:39:08 |
21.15 +0.80 (+3.93%) |
3,110 |
1,702,930 |
0.07 (%) |
| 03:39:06 |
21.10 +0.75 (+3.69%) |
70 |
1,699,820 |
0.0 (%) |
| 03:39:05 |
21.10 +0.75 (+3.69%) |
1,020 |
1,699,750 |
0.02 (%) |
| 03:39:00 |
21.10 +0.75 (+3.69%) |
1,000 |
1,698,730 |
0.02 (%) |
| 03:38:59 |
21.10 +0.75 (+3.69%) |
1,840 |
1,697,730 |
0.04 (%) |
| 03:38:56 |
21.10 +0.75 (+3.69%) |
5,500 |
1,695,890 |
0.13 (%) |
| 03:38:53 |
21.15 +0.80 (+3.93%) |
1,100 |
1,690,390 |
0.03 (%) |
| 03:38:49 |
21.15 +0.80 (+3.93%) |
1,000 |
1,689,290 |
0.02 (%) |
| 03:38:47 |
21.10 +0.75 (+3.69%) |
1,000 |
1,688,290 |
0.02 (%) |
| 03:38:46 |
21.10 +0.75 (+3.69%) |
100 |
1,687,290 |
0.0 (%) |
| 03:38:44 |
21.15 +0.80 (+3.93%) |
20 |
1,687,190 |
0.0 (%) |
| 03:38:43 |
21.10 +0.75 (+3.69%) |
50 |
1,687,170 |
0.0 (%) |
| 03:38:41 |
21.10 +0.75 (+3.69%) |
1,000 |
1,687,120 |
0.02 (%) |
| 03:38:39 |
21.10 +0.75 (+3.69%) |
8,720 |
1,686,120 |
0.21 (%) |
| 03:38:34 |
21.10 +0.75 (+3.69%) |
4,640 |
1,677,400 |
0.11 (%) |
| 03:38:32 |
21.10 +0.75 (+3.69%) |
3,000 |
1,672,760 |
0.07 (%) |
| 03:38:31 |
21.10 +0.75 (+3.69%) |
200 |
1,669,760 |
0.0 (%) |
| 03:38:30 |
21.10 +0.75 (+3.69%) |
1,060 |
1,669,560 |
0.03 (%) |
| 03:38:29 |
21.10 +0.75 (+3.69%) |
10,000 |
1,668,500 |
0.24 (%) |
| 03:38:27 |
21.05 +0.70 (+3.44%) |
200 |
1,658,500 |
0.0 (%) |
| 03:38:22 |
21.10 +0.75 (+3.69%) |
1,400 |
1,658,300 |
0.03 (%) |
| 03:38:21 |
21.10 +0.75 (+3.69%) |
20,000 |
1,656,900 |
0.48 (%) |
| 03:38:20 |
21.05 +0.70 (+3.44%) |
10,010 |
1,636,900 |
0.24 (%) |
| 03:38:19 |
21.00 +0.65 (+3.19%) |
11,710 |
1,626,890 |
0.28 (%) |
| 03:38:17 |
21.05 +0.70 (+3.44%) |
1,600 |
1,615,180 |
0.04 (%) |
| 03:38:12 |
21.10 +0.75 (+3.69%) |
180 |
1,613,580 |
0.0 (%) |
| 03:38:09 |
21.10 +0.75 (+3.69%) |
80 |
1,613,400 |
0.0 (%) |
| 03:38:07 |
21.00 +0.65 (+3.19%) |
1,070 |
1,613,320 |
0.03 (%) |
| 03:38:03 |
21.05 +0.70 (+3.44%) |
1,000 |
1,612,250 |
0.02 (%) |
| 03:37:59 |
21.05 +0.70 (+3.44%) |
3,190 |
1,611,250 |
0.08 (%) |
| 03:37:58 |
21.10 +0.75 (+3.69%) |
500 |
1,608,060 |
0.01 (%) |
| 03:37:57 |
21.05 +0.70 (+3.44%) |
100 |
1,607,560 |
0.0 (%) |
| 03:37:55 |
21.05 +0.70 (+3.44%) |
390 |
1,607,460 |
0.01 (%) |
| 03:37:54 |
21.05 +0.70 (+3.44%) |
17,460 |
1,607,070 |
0.42 (%) |
| 03:37:53 |
21.05 +0.70 (+3.44%) |
11,630 |
1,589,610 |
0.28 (%) |
| 03:37:50 |
21.00 +0.65 (+3.19%) |
250 |
1,577,980 |
0.01 (%) |
| 03:37:46 |
21.00 +0.65 (+3.19%) |
100 |
1,577,730 |
0.0 (%) |
| 03:37:43 |
21.05 +0.70 (+3.44%) |
200 |
1,577,630 |
0.0 (%) |
| 03:37:39 |
21.00 +0.65 (+3.19%) |
1,360 |
1,577,430 |
0.03 (%) |
| 03:37:37 |
21.00 +0.65 (+3.19%) |
30 |
1,576,070 |
0.0 (%) |
| 03:37:36 |
21.00 +0.65 (+3.19%) |
140 |
1,576,040 |
0.0 (%) |
| 03:37:33 |
21.05 +0.70 (+3.44%) |
30 |
1,575,900 |
0.0 (%) |
| 03:37:28 |
21.00 +0.65 (+3.19%) |
100 |
1,575,870 |
0.0 (%) |
| 03:37:27 |
21.00 +0.65 (+3.19%) |
30 |
1,575,770 |
0.0 (%) |
| 03:37:25 |
21.00 +0.65 (+3.19%) |
10 |
1,575,740 |
0.0 (%) |