| 30/03/2023 |
-3,138,258 |
-65,589,592,200 |
20.8 (-0.48 %)  |
97,439 |
2,036,475,100 |
3,235,697 |
67,626,067,300 |
3,289,151 |
17.59% |
| 29/03/2023 |
-3,741,700 |
-78,201,530,000 |
20.9 (-0.48 %) |
570,200 |
11,917,180,000 |
4,311,900 |
90,118,710,000 |
377,390 |
17.64% |
| 28/03/2023 |
-2,055,430 |
-43,164,030,000 |
21 (-1.18 %) |
953,770 |
20,029,170,000 |
3,009,200 |
63,193,200,000 |
3,457,375 |
17.67% |
| 27/03/2023 |
-230,500 |
-4,898,125,000 |
21.25 (0.47 %)  |
239,500 |
5,089,375,000 |
470,000 |
9,987,500,000 |
1,401,945 |
|
| 24/03/2023 |
-707,000 |
-14,900,330,000 |
21.15 (0.48 %) |
10,000 |
210,500,000 |
717,000 |
15,110,830,000 |
1,171,445 |
17.70% |
| 23/03/2023 |
-653,700 |
-13,698,700,000 |
21.05 (0.24 %) |
300,000 |
6,300,000,000 |
953,700 |
19,998,700,000 |
464,445 |
17.71% |
| 22/03/2023 |
257,200 |
5,272,600,000 |
21 (3.19 %) |
257,200 |
5,272,600,000 |
0 |
0 |
|
17.72% |
| 21/03/2023 |
-10,000 |
-865,251,800 |
20.35 (3.30 %) |
0 |
19,162,518,200 |
10,000 |
20,027,770,000 |
257,200 |
17.64% |
| 20/03/2023 |
-451,915 |
-8,902,725,500 |
19.7 (0.00 %)  |
12,530 |
246,841,000 |
464,445 |
9,149,566,500 |
|
17.64% |
| 17/03/2023 |
-219,500 |
-4,324,150,000 |
19.7 (1.29 %) |
37,700 |
742,690,000 |
257,200 |
5,066,840,000 |
12,530 |
17.64% |
| 16/03/2023 |
-5,400 |
-105,030,000 |
19.25 (-2.78 %) |
0 |
0 |
5,400 |
105,030,000 |
37,700 |
17.64% |
| 15/03/2023 |
39,243 |
777,011,400 |
19.8 (2.06 %) |
51,773 |
1,025,105,400 |
12,530 |
248,094,000 |
|
17.64% |
| 14/03/2023 |
612,300 |
11,878,620,000 |
19.4 (0.00 %) |
650,000 |
12,610,000,000 |
37,700 |
731,380,000 |
51,773 |
17.64% |
| 13/03/2023 |
137,660 |
2,670,604,000 |
19.4 (6.01 %) |
391,000 |
7,585,400,000 |
253,340 |
4,914,796,000 |
253,340 |
|
| 10/03/2023 |
-51,773 |
-947,445,900 |
18.3 (0.55 %) |
947,800 |
17,344,740,000 |
999,573 |
18,292,185,900 |
391,000 |
17.64% |
| 09/03/2023 |
-650,000 |
-11,830,000,000 |
18.2 (0.28 %) |
0 |
0 |
650,000 |
11,830,000,000 |
|
17.64% |
| 08/03/2023 |
-420,000 |
-7,623,000,000 |
18.15 (4.31 %) |
589,500 |
10,699,425,000 |
1,009,500 |
18,322,425,000 |
|
17.64% |
| 07/03/2023 |
0 |
1,410,750,000 |
17.4 (1.75 %) |
0 |
1,410,750,000 |
0 |
0 |
|
17.64% |
| 06/03/2023 |
82,500 |
1,410,750,000 |
17.1 (0.59 %) |
82,500 |
1,410,750,000 |
0 |
0 |
|
17.64% |
| 03/03/2023 |
0 |
0 |
17 (-1.73 %) |
1,000,000 |
17,000,000,000 |
1,000,000 |
17,000,000,000 |
82,500 |
17.64% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.