TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VNM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 71.80 Max: 73.50 Min: 72.20 Mở cửa: 72.90
Đóng cửa: 72.70 +0.9 (+1.25%) Tổng khối lượng: 203,320

Tổng hợp

Giá Khối lượng Tỷ trọng
72.20 30 0.01 (%)
72.50 2,080 1.02 (%)
72.60 14,710 7.23 (%)
72.70 29,900 14.71 (%)
72.80 8,790 4.32 (%)
72.90 28,650 14.09 (%)
73.00 43,300 21.3 (%)
73.10 31,010 15.25 (%)
73.20 21,030 10.34 (%)
73.30 16,240 7.99 (%)
73.40 7,030 3.46 (%)
73.50 550 0.27 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:12 72.70 +0.90 (+1.25%) 13,510 203,320 6.64 (%)
14:29:44 72.90 +1.10 (+1.53%) 300 189,810 0.15 (%)
14:29:36 72.90 +1.10 (+1.53%) 50 189,510 0.02 (%)
14:29:33 72.90 +1.10 (+1.53%) 70 189,460 0.03 (%)
14:29:31 72.90 +1.10 (+1.53%) 10 189,390 0.0 (%)
14:29:25 72.90 +1.10 (+1.53%) 100 189,380 0.05 (%)
14:29:15 72.90 +1.10 (+1.53%) 50 189,280 0.02 (%)
14:29:13 72.90 +1.10 (+1.53%) 70 189,230 0.03 (%)
14:29:12 72.90 +1.10 (+1.53%) 3,200 189,160 1.57 (%)
14:29:05 72.90 +1.10 (+1.53%) 10 185,960 0.0 (%)
14:28:56 72.90 +1.10 (+1.53%) 30 185,950 0.01 (%)
14:28:24 72.90 +1.10 (+1.53%) 60 185,920 0.03 (%)
14:27:53 72.90 +1.10 (+1.53%) 50 185,860 0.02 (%)
14:27:51 72.90 +1.10 (+1.53%) 70 185,810 0.03 (%)
14:27:35 72.90 +1.10 (+1.53%) 10 185,740 0.0 (%)
14:27:00 72.90 +1.10 (+1.53%) 50 185,730 0.02 (%)
14:26:56 72.90 +1.10 (+1.53%) 100 185,680 0.05 (%)
14:26:55 73.00 +1.20 (+1.67%) 10 185,580 0.0 (%)
14:26:52 72.90 +1.10 (+1.53%) 100 185,570 0.05 (%)
14:26:36 72.90 +1.10 (+1.53%) 80 185,470 0.04 (%)
14:26:11 72.90 +1.10 (+1.53%) 450 185,390 0.22 (%)
14:26:01 72.90 +1.10 (+1.53%) 1,000 184,940 0.49 (%)
14:25:50 72.90 +1.10 (+1.53%) 3,940 183,940 1.94 (%)
14:25:43 72.90 +1.10 (+1.53%) 200 180,000 0.1 (%)
14:25:29 73.00 +1.20 (+1.67%) 10 179,800 0.0 (%)
14:25:28 72.90 +1.10 (+1.53%) 300 179,790 0.15 (%)
14:25:09 72.90 +1.10 (+1.53%) 70 179,490 0.03 (%)
14:24:58 72.90 +1.10 (+1.53%) 360 179,420 0.18 (%)
14:24:38 73.00 +1.20 (+1.67%) 10 179,060 0.0 (%)
14:24:33 73.00 +1.20 (+1.67%) 340 179,050 0.17 (%)
14:24:29 73.00 +1.20 (+1.67%) 300 178,710 0.15 (%)
14:24:23 73.00 +1.20 (+1.67%) 50 178,410 0.02 (%)
14:24:13 73.10 +1.30 (+1.81%) 450 178,360 0.22 (%)
14:24:02 73.10 +1.30 (+1.81%) 90 177,910 0.04 (%)
14:24:00 73.10 +1.30 (+1.81%) 50 177,820 0.02 (%)
14:23:54 73.20 +1.40 (+1.95%) 720 177,770 0.35 (%)
14:23:46 73.00 +1.20 (+1.67%) 1,010 177,050 0.5 (%)
14:23:37 73.30 +1.50 (+2.09%) 1,150 176,040 0.57 (%)
14:23:26 73.10 +1.30 (+1.81%) 300 174,890 0.15 (%)
14:23:18 73.30 +1.50 (+2.09%) 30 174,590 0.01 (%)
14:22:40 73.30 +1.50 (+2.09%) 140 174,560 0.07 (%)
14:22:37 73.30 +1.50 (+2.09%) 560 174,420 0.28 (%)
14:22:35 73.10 +1.30 (+1.81%) 50 173,860 0.02 (%)
14:22:23 73.30 +1.50 (+2.09%) 180 173,810 0.09 (%)
14:22:20 73.10 +1.30 (+1.81%) 380 173,630 0.19 (%)
14:22:18 73.10 +1.30 (+1.81%) 140 173,250 0.07 (%)
14:22:17 73.10 +1.30 (+1.81%) 80 173,110 0.04 (%)
14:21:29 73.40 +1.60 (+2.23%) 30 173,030 0.01 (%)
14:21:26 73.30 +1.50 (+2.09%) 200 173,000 0.1 (%)
14:21:23 73.00 +1.20 (+1.67%) 20 172,800 0.01 (%)
14:21:17 73.20 +1.40 (+1.95%) 330 172,780 0.16 (%)
14:21:05 73.30 +1.50 (+2.09%) 1,100 172,450 0.54 (%)
14:20:57 73.00 +1.20 (+1.67%) 50 171,350 0.02 (%)
14:20:43 73.00 +1.20 (+1.67%) 80 171,300 0.04 (%)
14:20:29 73.00 +1.20 (+1.67%) 130 171,220 0.06 (%)
14:20:27 73.00 +1.20 (+1.67%) 10 171,090 0.0 (%)
14:20:16 72.90 +1.10 (+1.53%) 30 171,080 0.01 (%)
14:20:11 73.00 +1.20 (+1.67%) 860 171,050 0.42 (%)
14:19:42 73.30 +1.50 (+2.09%) 30 170,190 0.01 (%)
14:19:38 73.30 +1.50 (+2.09%) 150 170,160 0.07 (%)
14:18:36 73.20 +1.40 (+1.95%) 30 170,010 0.01 (%)
14:18:22 73.20 +1.40 (+1.95%) 10 169,980 0.0 (%)
14:18:09 73.30 +1.50 (+2.09%) 260 169,970 0.13 (%)
14:18:00 73.30 +1.50 (+2.09%) 1,270 169,710 0.62 (%)
14:17:55 73.10 +1.30 (+1.81%) 2,170 168,440 1.07 (%)
14:17:47 73.20 +1.40 (+1.95%) 80 166,270 0.04 (%)
14:17:42 73.20 +1.40 (+1.95%) 30 166,190 0.01 (%)
14:17:33 73.20 +1.40 (+1.95%) 10 166,160 0.0 (%)
14:16:48 73.20 +1.40 (+1.95%) 40 166,150 0.02 (%)
14:16:07 73.20 +1.40 (+1.95%) 40 166,110 0.02 (%)
14:15:00 73.30 +1.50 (+2.09%) 30 166,070 0.01 (%)
14:14:38 73.30 +1.50 (+2.09%) 140 166,040 0.07 (%)
14:14:20 73.30 +1.50 (+2.09%) 20 165,900 0.01 (%)
14:14:06 73.30 +1.50 (+2.09%) 40 165,880 0.02 (%)
14:13:56 73.20 +1.40 (+1.95%) 340 165,840 0.17 (%)
14:13:10 73.30 +1.50 (+2.09%) 160 165,500 0.08 (%)
14:12:58 73.30 +1.50 (+2.09%) 160 165,340 0.08 (%)
14:12:36 73.30 +1.50 (+2.09%) 160 165,180 0.08 (%)
14:12:32 73.20 +1.40 (+1.95%) 20 165,020 0.01 (%)
14:12:17 73.20 +1.40 (+1.95%) 40 165,000 0.02 (%)
14:11:51 73.20 +1.40 (+1.95%) 770 164,960 0.38 (%)
14:11:44 73.20 +1.40 (+1.95%) 2,270 164,190 1.12 (%)
14:11:43 73.20 +1.40 (+1.95%) 730 161,920 0.36 (%)
14:11:28 73.10 +1.30 (+1.81%) 100 161,190 0.05 (%)
14:11:24 73.20 +1.40 (+1.95%) 40 161,090 0.02 (%)
14:11:23 73.20 +1.40 (+1.95%) 320 161,050 0.16 (%)
14:10:59 73.20 +1.40 (+1.95%) 140 160,730 0.07 (%)
14:10:52 73.20 +1.40 (+1.95%) 160 160,590 0.08 (%)
14:10:43 73.20 +1.40 (+1.95%) 10 160,430 0.0 (%)
14:10:42 73.10 +1.30 (+1.81%) 130 160,420 0.06 (%)
14:10:22 73.00 +1.20 (+1.67%) 50 160,290 0.02 (%)
14:09:44 73.10 +1.30 (+1.81%) 1,000 160,240 0.49 (%)
14:09:34 73.10 +1.30 (+1.81%) 30 159,240 0.01 (%)
14:09:29 73.20 +1.40 (+1.95%) 40 159,210 0.02 (%)
14:09:23 73.10 +1.30 (+1.81%) 100 159,170 0.05 (%)
14:09:15 73.10 +1.30 (+1.81%) 40 159,070 0.02 (%)
14:08:55 73.10 +1.30 (+1.81%) 580 159,030 0.29 (%)
14:08:19 73.10 +1.30 (+1.81%) 1,390 158,450 0.68 (%)
14:07:49 73.10 +1.30 (+1.81%) 10 157,060 0.0 (%)
14:07:33 73.10 +1.30 (+1.81%) 50 157,050 0.02 (%)
14:07:29 73.20 +1.40 (+1.95%) 40 157,000 0.02 (%)
14:07:03 73.10 +1.30 (+1.81%) 200 156,960 0.1 (%)
14:06:54 73.20 +1.40 (+1.95%) 10 156,760 0.0 (%)
14:06:35 73.20 +1.40 (+1.95%) 40 156,750 0.02 (%)
14:05:41 73.20 +1.40 (+1.95%) 80 156,710 0.04 (%)
14:04:11 73.10 +1.30 (+1.81%) 10 156,630 0.0 (%)
14:03:52 73.10 +1.30 (+1.81%) 20 156,620 0.01 (%)
14:03:51 73.10 +1.30 (+1.81%) 1,190 156,600 0.59 (%)
14:03:13 73.20 +1.40 (+1.95%) 10 155,410 0.0 (%)
14:03:00 73.20 +1.40 (+1.95%) 20 155,400 0.01 (%)
14:02:51 73.20 +1.40 (+1.95%) 40 155,380 0.02 (%)
14:02:41 73.10 +1.30 (+1.81%) 280 155,340 0.14 (%)
14:02:17 73.10 +1.30 (+1.81%) 300 155,060 0.15 (%)
14:02:13 73.10 +1.30 (+1.81%) 100 154,760 0.05 (%)
14:01:59 73.10 +1.30 (+1.81%) 1,000 154,660 0.49 (%)
14:01:56 73.10 +1.30 (+1.81%) 40 153,660 0.02 (%)
14:01:52 73.00 +1.20 (+1.67%) 80 153,620 0.04 (%)
14:01:46 72.90 +1.10 (+1.53%) 210 153,540 0.1 (%)
14:01:34 73.00 +1.20 (+1.67%) 440 153,330 0.22 (%)
14:01:30 73.00 +1.20 (+1.67%) 50 152,890 0.02 (%)
14:01:12 73.00 +1.20 (+1.67%) 40 152,840 0.02 (%)
14:01:10 72.90 +1.10 (+1.53%) 200 152,800 0.1 (%)
14:01:08 73.00 +1.20 (+1.67%) 260 152,600 0.13 (%)
14:01:02 73.00 +1.20 (+1.67%) 40 152,340 0.02 (%)
14:00:55 73.00 +1.20 (+1.67%) 1,260 152,300 0.62 (%)
14:00:26 73.00 +1.20 (+1.67%) 10 151,040 0.0 (%)
14:00:21 73.00 +1.20 (+1.67%) 500 151,030 0.25 (%)
14:00:08 73.00 +1.20 (+1.67%) 40 150,530 0.02 (%)
14:00:02 73.00 +1.20 (+1.67%) 10 150,490 0.0 (%)
13:59:33 73.00 +1.20 (+1.67%) 560 150,480 0.28 (%)
13:59:26 73.00 +1.20 (+1.67%) 700 149,920 0.34 (%)
13:59:22 73.00 +1.20 (+1.67%) 490 149,220 0.24 (%)
13:59:15 73.00 +1.20 (+1.67%) 40 148,730 0.02 (%)
13:59:12 73.00 +1.20 (+1.67%) 1,690 148,690 0.83 (%)
13:59:10 73.10 +1.30 (+1.81%) 430 147,000 0.21 (%)
13:59:02 73.10 +1.30 (+1.81%) 10 146,570 0.0 (%)
13:58:59 73.00 +1.20 (+1.67%) 960 146,560 0.47 (%)
13:58:55 73.10 +1.30 (+1.81%) 700 145,600 0.34 (%)
13:58:51 73.10 +1.30 (+1.81%) 230 144,900 0.11 (%)
13:58:45 73.10 +1.30 (+1.81%) 680 144,670 0.33 (%)
13:58:37 73.10 +1.30 (+1.81%) 70 143,990 0.03 (%)
13:58:34 73.10 +1.30 (+1.81%) 540 143,920 0.27 (%)
13:58:27 73.10 +1.30 (+1.81%) 40 143,380 0.02 (%)
13:58:22 73.10 +1.30 (+1.81%) 140 143,340 0.07 (%)
13:58:21 73.00 +1.20 (+1.67%) 30 143,200 0.01 (%)
13:58:20 73.00 +1.20 (+1.67%) 280 143,170 0.14 (%)
13:58:19 73.00 +1.20 (+1.67%) 500 142,890 0.25 (%)
13:58:11 73.00 +1.20 (+1.67%) 560 142,390 0.28 (%)
13:58:09 73.00 +1.20 (+1.67%) 210 141,830 0.1 (%)
13:57:58 73.00 +1.20 (+1.67%) 50 141,620 0.02 (%)
13:57:57 73.00 +1.20 (+1.67%) 280 141,570 0.14 (%)
13:57:56 73.00 +1.20 (+1.67%) 280 141,290 0.14 (%)
13:57:52 72.90 +1.10 (+1.53%) 50 141,010 0.02 (%)
13:57:42 73.00 +1.20 (+1.67%) 210 140,960 0.1 (%)
13:57:41 72.90 +1.10 (+1.53%) 70 140,750 0.03 (%)
13:57:34 73.00 +1.20 (+1.67%) 10 140,680 0.0 (%)
13:57:27 73.00 +1.20 (+1.67%) 40 140,670 0.02 (%)
13:57:17 73.00 +1.20 (+1.67%) 80 140,630 0.04 (%)
13:57:12 72.90 +1.10 (+1.53%) 40 140,550 0.02 (%)
13:57:05 72.90 +1.10 (+1.53%) 30 140,510 0.01 (%)
13:57:03 73.00 +1.20 (+1.67%) 10 140,480 0.0 (%)
13:56:32 73.00 +1.20 (+1.67%) 90 140,470 0.04 (%)
13:56:29 72.90 +1.10 (+1.53%) 10 140,380 0.0 (%)
13:56:15 72.90 +1.10 (+1.53%) 100 140,370 0.05 (%)
13:56:10 72.90 +1.10 (+1.53%) 10 140,270 0.0 (%)
13:55:38 73.00 +1.20 (+1.67%) 40 140,260 0.02 (%)
13:55:37 72.90 +1.10 (+1.53%) 50 140,220 0.02 (%)
13:55:36 72.90 +1.10 (+1.53%) 20 140,170 0.01 (%)
13:55:26 73.00 +1.20 (+1.67%) 10 140,150 0.0 (%)
13:55:25 73.00 +1.20 (+1.67%) 510 140,140 0.25 (%)
13:54:44 73.00 +1.20 (+1.67%) 40 139,630 0.02 (%)
13:54:35 73.00 +1.20 (+1.67%) 70 139,590 0.03 (%)
13:54:34 73.00 +1.20 (+1.67%) 200 139,520 0.1 (%)
13:54:30 73.00 +1.20 (+1.67%) 270 139,320 0.13 (%)
13:53:55 73.00 +1.20 (+1.67%) 750 139,050 0.37 (%)
13:53:44 73.00 +1.20 (+1.67%) 1,000 138,300 0.49 (%)
13:53:40 73.00 +1.20 (+1.67%) 1,000 137,300 0.49 (%)
13:53:37 73.00 +1.20 (+1.67%) 20 136,300 0.01 (%)
13:53:35 73.00 +1.20 (+1.67%) 1,000 136,280 0.49 (%)
13:53:34 72.90 +1.10 (+1.53%) 110 135,280 0.05 (%)
13:52:56 73.00 +1.20 (+1.67%) 40 135,170 0.02 (%)
13:52:36 72.90 +1.10 (+1.53%) 600 135,130 0.3 (%)
13:52:04 72.90 +1.10 (+1.53%) 60 134,530 0.03 (%)
13:52:02 73.00 +1.20 (+1.67%) 40 134,470 0.02 (%)
13:51:57 73.00 +1.20 (+1.67%) 70 134,430 0.03 (%)
13:51:55 72.90 +1.10 (+1.53%) 30 134,360 0.01 (%)
13:51:49 73.00 +1.20 (+1.67%) 10 134,330 0.0 (%)
13:51:45 72.90 +1.10 (+1.53%) 210 134,320 0.1 (%)
13:51:37 72.90 +1.10 (+1.53%) 100 134,110 0.05 (%)
13:51:33 72.90 +1.10 (+1.53%) 320 134,010 0.16 (%)
13:50:14 73.00 +1.20 (+1.67%) 40 133,690 0.02 (%)
13:50:01 73.00 +1.20 (+1.67%) 10 133,650 0.0 (%)
13:49:48 73.00 +1.20 (+1.67%) 100 133,640 0.05 (%)
13:49:20 73.00 +1.20 (+1.67%) 40 133,540 0.02 (%)
13:49:02 72.90 +1.10 (+1.53%) 30 133,500 0.01 (%)
13:48:56 72.90 +1.10 (+1.53%) 20 133,470 0.01 (%)
13:48:26 73.00 +1.20 (+1.67%) 40 133,450 0.02 (%)
13:48:14 73.00 +1.20 (+1.67%) 10 133,410 0.0 (%)
13:48:12 72.90 +1.10 (+1.53%) 200 133,400 0.1 (%)
13:48:01 72.90 +1.10 (+1.53%) 50 133,200 0.02 (%)
13:47:31 73.00 +1.20 (+1.67%) 70 133,150 0.03 (%)
13:47:15 73.00 +1.20 (+1.67%) 60 133,080 0.03 (%)
13:46:37 73.00 +1.20 (+1.67%) 60 133,020 0.03 (%)
13:45:46 72.90 +1.10 (+1.53%) 20 132,960 0.01 (%)
13:45:44 73.00 +1.20 (+1.67%) 40 132,940 0.02 (%)
13:45:09 73.00 +1.20 (+1.67%) 1,000 132,900 0.49 (%)
13:44:50 73.00 +1.20 (+1.67%) 40 131,900 0.02 (%)
13:44:37 73.00 +1.20 (+1.67%) 10 131,860 0.0 (%)
13:44:20 72.90 +1.10 (+1.53%) 70 131,850 0.03 (%)
13:43:02 73.00 +1.20 (+1.67%) 40 131,780 0.02 (%)
13:42:49 73.00 +1.20 (+1.67%) 10 131,740 0.0 (%)
13:42:32 72.90 +1.10 (+1.53%) 60 131,730 0.03 (%)
13:42:06 73.00 +1.20 (+1.67%) 100 131,670 0.05 (%)
13:42:03 72.90 +1.10 (+1.53%) 110 131,570 0.05 (%)
13:41:32 73.00 +1.20 (+1.67%) 600 131,460 0.3 (%)
13:41:21 73.00 +1.20 (+1.67%) 300 130,860 0.15 (%)
13:41:18 73.00 +1.20 (+1.67%) 500 130,560 0.25 (%)
13:41:14 73.00 +1.20 (+1.67%) 50 130,060 0.02 (%)
13:41:01 73.00 +1.20 (+1.67%) 20 130,010 0.01 (%)
13:40:56 72.90 +1.10 (+1.53%) 30 129,990 0.01 (%)
13:40:50 73.00 +1.20 (+1.67%) 200 129,960 0.1 (%)
13:40:20 73.00 +1.20 (+1.67%) 50 129,760 0.02 (%)
13:39:46 72.90 +1.10 (+1.53%) 100 129,710 0.05 (%)
13:39:26 73.00 +1.20 (+1.67%) 40 129,610 0.02 (%)
13:39:21 73.00 +1.20 (+1.67%) 130 129,570 0.06 (%)
13:39:20 73.00 +1.20 (+1.67%) 60 129,440 0.03 (%)
13:39:13 73.00 +1.20 (+1.67%) 20 129,380 0.01 (%)
13:38:31 73.00 +1.20 (+1.67%) 40 129,360 0.02 (%)
13:38:23 72.90 +1.10 (+1.53%) 30 129,320 0.01 (%)
13:37:45 73.00 +1.20 (+1.67%) 70 129,290 0.03 (%)
13:37:37 73.00 +1.20 (+1.67%) 640 129,220 0.31 (%)
13:36:44 73.00 +1.20 (+1.67%) 40 128,580 0.02 (%)
13:35:50 73.00 +1.20 (+1.67%) 40 128,540 0.02 (%)
13:35:22 72.90 +1.10 (+1.53%) 1,650 128,500 0.81 (%)
13:35:20 73.10 +1.30 (+1.81%) 10 126,850 0.0 (%)
13:35:06 73.00 +1.20 (+1.67%) 300 126,840 0.15 (%)
13:34:53 73.00 +1.20 (+1.67%) 280 126,540 0.14 (%)
13:34:47 73.00 +1.20 (+1.67%) 140 126,260 0.07 (%)
13:33:59 73.00 +1.20 (+1.67%) 30 126,120 0.01 (%)
13:33:53 73.00 +1.20 (+1.67%) 500 126,090 0.25 (%)
13:33:45 73.00 +1.20 (+1.67%) 130 125,590 0.06 (%)
13:33:14 73.00 +1.20 (+1.67%) 310 125,460 0.15 (%)
13:33:09 73.00 +1.20 (+1.67%) 210 125,150 0.1 (%)
13:32:52 73.00 +1.20 (+1.67%) 80 124,940 0.04 (%)
13:32:36 73.10 +1.30 (+1.81%) 420 124,860 0.21 (%)
13:32:35 73.00 +1.20 (+1.67%) 1,000 124,440 0.49 (%)
13:32:19 73.10 +1.30 (+1.81%) 60 123,440 0.03 (%)
13:32:16 73.00 +1.20 (+1.67%) 10 123,380 0.0 (%)
13:32:04 73.00 +1.20 (+1.67%) 70 123,370 0.03 (%)
13:31:37 73.00 +1.20 (+1.67%) 20 123,300 0.01 (%)
13:31:23 73.00 +1.20 (+1.67%) 170 123,280 0.08 (%)
13:30:59 73.00 +1.20 (+1.67%) 10 123,110 0.0 (%)
13:30:58 73.00 +1.20 (+1.67%) 40 123,100 0.02 (%)
13:30:53 73.00 +1.20 (+1.67%) 1,010 123,060 0.5 (%)
13:30:44 73.00 +1.20 (+1.67%) 100 122,050 0.05 (%)
13:30:43 73.10 +1.30 (+1.81%) 40 121,950 0.02 (%)
13:30:32 73.00 +1.20 (+1.67%) 10 121,910 0.0 (%)
13:30:29 73.00 +1.20 (+1.67%) 50 121,900 0.02 (%)
13:30:24 73.00 +1.20 (+1.67%) 50 121,850 0.02 (%)
13:30:20 73.00 +1.20 (+1.67%) 200 121,800 0.1 (%)
13:30:09 73.00 +1.20 (+1.67%) 300 121,600 0.15 (%)
13:30:04 73.00 +1.20 (+1.67%) 100 121,300 0.05 (%)
13:30:01 73.00 +1.20 (+1.67%) 210 121,200 0.1 (%)
13:29:51 73.00 +1.20 (+1.67%) 150 120,990 0.07 (%)
13:29:46 73.00 +1.20 (+1.67%) 50 120,840 0.02 (%)
13:29:45 73.00 +1.20 (+1.67%) 400 120,790 0.2 (%)
13:29:29 73.00 +1.20 (+1.67%) 50 120,390 0.02 (%)
13:29:22 73.10 +1.30 (+1.81%) 20 120,340 0.01 (%)
13:29:15 73.00 +1.20 (+1.67%) 100 120,320 0.05 (%)
13:28:55 73.10 +1.30 (+1.81%) 40 120,220 0.02 (%)
13:28:51 73.00 +1.20 (+1.67%) 110 120,180 0.05 (%)
13:28:41 73.10 +1.30 (+1.81%) 1,010 120,070 0.5 (%)
13:28:36 73.10 +1.30 (+1.81%) 40 119,060 0.02 (%)
13:28:26 73.10 +1.30 (+1.81%) 70 119,020 0.03 (%)
13:28:25 73.10 +1.30 (+1.81%) 300 118,950 0.15 (%)
13:28:04 73.10 +1.30 (+1.81%) 60 118,650 0.03 (%)
13:28:02 73.10 +1.30 (+1.81%) 20 118,590 0.01 (%)
13:28:01 73.00 +1.20 (+1.67%) 110 118,570 0.05 (%)
13:27:20 73.00 +1.20 (+1.67%) 10 118,460 0.0 (%)
13:27:10 73.10 +1.30 (+1.81%) 200 118,450 0.1 (%)
13:26:42 73.00 +1.20 (+1.67%) 40 118,250 0.02 (%)
13:26:36 73.00 +1.20 (+1.67%) 70 118,210 0.03 (%)
13:26:33 73.10 +1.30 (+1.81%) 420 118,140 0.21 (%)
13:26:31 73.10 +1.30 (+1.81%) 70 117,720 0.03 (%)
13:26:30 73.10 +1.30 (+1.81%) 700 117,650 0.34 (%)
13:26:29 73.10 +1.30 (+1.81%) 300 116,950 0.15 (%)
13:26:26 73.10 +1.30 (+1.81%) 270 116,650 0.13 (%)
13:26:23 73.20 +1.40 (+1.95%) 210 116,380 0.1 (%)
13:26:03 73.20 +1.40 (+1.95%) 740 116,170 0.36 (%)
13:25:48 73.10 +1.30 (+1.81%) 60 115,430 0.03 (%)
13:25:26 73.20 +1.40 (+1.95%) 20 115,370 0.01 (%)
13:25:20 73.10 +1.30 (+1.81%) 60 115,350 0.03 (%)
13:25:09 73.20 +1.40 (+1.95%) 40 115,290 0.02 (%)
13:25:03 73.10 +1.30 (+1.81%) 50 115,250 0.02 (%)
13:24:34 73.10 +1.30 (+1.81%) 20 115,200 0.01 (%)
13:24:29 73.20 +1.40 (+1.95%) 310 115,180 0.15 (%)
13:24:15 73.20 +1.40 (+1.95%) 140 114,870 0.07 (%)
13:23:56 73.10 +1.30 (+1.81%) 10 114,730 0.0 (%)
13:23:54 73.20 +1.40 (+1.95%) 210 114,720 0.1 (%)
13:23:38 73.20 +1.40 (+1.95%) 20 114,510 0.01 (%)
13:23:21 73.20 +1.40 (+1.95%) 60 114,490 0.03 (%)
13:23:06 73.10 +1.30 (+1.81%) 40 114,430 0.02 (%)
13:22:27 73.20 +1.40 (+1.95%) 70 114,390 0.03 (%)
13:21:50 73.20 +1.40 (+1.95%) 20 114,320 0.01 (%)
13:21:33 73.20 +1.40 (+1.95%) 40 114,300 0.02 (%)
13:20:39 73.20 +1.40 (+1.95%) 50 114,260 0.02 (%)
13:20:24 73.10 +1.30 (+1.81%) 50 114,210 0.02 (%)
13:19:51 73.10 +1.30 (+1.81%) 20 114,160 0.01 (%)
13:19:45 73.20 +1.40 (+1.95%) 90 114,140 0.04 (%)
13:18:51 73.20 +1.40 (+1.95%) 50 114,050 0.02 (%)
13:18:15 73.10 +1.30 (+1.81%) 60 114,000 0.03 (%)
13:18:14 73.20 +1.40 (+1.95%) 20 113,940 0.01 (%)
13:18:00 73.10 +1.30 (+1.81%) 50 113,920 0.02 (%)
13:17:58 73.20 +1.40 (+1.95%) 50 113,870 0.02 (%)
13:17:26 73.10 +1.30 (+1.81%) 30 113,820 0.01 (%)
13:17:18 73.10 +1.30 (+1.81%) 10 113,790 0.0 (%)
13:17:14 73.10 +1.30 (+1.81%) 50 113,780 0.02 (%)
13:16:55 73.20 +1.40 (+1.95%) 660 113,730 0.32 (%)
13:16:54 73.00 +1.20 (+1.67%) 430 113,070 0.21 (%)
13:16:51 73.20 +1.40 (+1.95%) 170 112,640 0.08 (%)
13:16:44 73.10 +1.30 (+1.81%) 250 112,470 0.12 (%)
13:16:43 73.10 +1.30 (+1.81%) 420 112,220 0.21 (%)
13:16:36 73.10 +1.30 (+1.81%) 160 111,800 0.08 (%)
13:16:31 73.00 +1.20 (+1.67%) 10 111,640 0.0 (%)
13:16:26 73.10 +1.30 (+1.81%) 20 111,630 0.01 (%)
13:16:24 73.10 +1.30 (+1.81%) 100 111,610 0.05 (%)
13:16:00 73.10 +1.30 (+1.81%) 330 111,510 0.16 (%)
13:15:55 73.10 +1.30 (+1.81%) 20 111,180 0.01 (%)
13:15:49 73.10 +1.30 (+1.81%) 700 111,160 0.34 (%)
13:15:32 73.00 +1.20 (+1.67%) 30 110,460 0.01 (%)
13:15:31 73.10 +1.30 (+1.81%) 10 110,430 0.0 (%)
13:15:23 73.10 +1.30 (+1.81%) 270 110,420 0.13 (%)
13:13:27 73.10 +1.30 (+1.81%) 20 110,150 0.01 (%)
13:13:23 73.10 +1.30 (+1.81%) 140 110,130 0.07 (%)
13:13:22 73.10 +1.30 (+1.81%) 140 109,990 0.07 (%)
13:13:17 73.20 +1.40 (+1.95%) 60 109,850 0.03 (%)
13:13:15 73.10 +1.30 (+1.81%) 420 109,790 0.21 (%)
13:13:09 73.10 +1.30 (+1.81%) 30 109,370 0.01 (%)
13:13:07 73.10 +1.30 (+1.81%) 410 109,340 0.2 (%)
13:12:50 73.10 +1.30 (+1.81%) 20 108,930 0.01 (%)
13:12:23 73.10 +1.30 (+1.81%) 80 108,910 0.04 (%)
13:11:59 73.10 +1.30 (+1.81%) 10 108,830 0.0 (%)
13:11:49 73.10 +1.30 (+1.81%) 60 108,820 0.03 (%)
13:11:45 73.10 +1.30 (+1.81%) 70 108,760 0.03 (%)
13:11:39 73.10 +1.30 (+1.81%) 70 108,690 0.03 (%)
13:11:30 73.20 +1.40 (+1.95%) 50 108,620 0.02 (%)
13:11:26 73.10 +1.30 (+1.81%) 80 108,570 0.04 (%)
13:10:35 73.10 +1.30 (+1.81%) 40 108,490 0.02 (%)
13:10:32 73.10 +1.30 (+1.81%) 60 108,450 0.03 (%)
13:10:13 73.10 +1.30 (+1.81%) 240 108,390 0.12 (%)
13:10:00 73.10 +1.30 (+1.81%) 210 108,150 0.1 (%)
13:09:45 73.10 +1.30 (+1.81%) 10 107,940 0.0 (%)
13:09:33 73.10 +1.30 (+1.81%) 630 107,930 0.31 (%)
13:09:30 73.10 +1.30 (+1.81%) 10 107,300 0.0 (%)
13:09:28 73.10 +1.30 (+1.81%) 20 107,290 0.01 (%)
13:09:13 73.10 +1.30 (+1.81%) 40 107,270 0.02 (%)
13:09:07 73.10 +1.30 (+1.81%) 700 107,230 0.34 (%)
13:09:05 73.10 +1.30 (+1.81%) 120 106,530 0.06 (%)
13:08:55 73.20 +1.40 (+1.95%) 20 106,410 0.01 (%)
13:08:53 73.10 +1.30 (+1.81%) 210 106,390 0.1 (%)
13:08:38 73.10 +1.30 (+1.81%) 50 106,180 0.02 (%)
13:08:32 73.10 +1.30 (+1.81%) 60 106,130 0.03 (%)
13:08:31 73.10 +1.30 (+1.81%) 100 106,070 0.05 (%)
13:08:09 73.10 +1.30 (+1.81%) 10 105,970 0.0 (%)
13:08:01 73.10 +1.30 (+1.81%) 700 105,960 0.34 (%)
13:07:49 73.20 +1.40 (+1.95%) 210 105,260 0.1 (%)
13:07:41 73.20 +1.40 (+1.95%) 50 105,050 0.02 (%)
13:07:39 73.10 +1.30 (+1.81%) 90 105,000 0.04 (%)
13:07:35 73.10 +1.30 (+1.81%) 170 104,910 0.08 (%)
13:07:34 73.10 +1.30 (+1.81%) 830 104,740 0.41 (%)
13:07:33 73.00 +1.20 (+1.67%) 70 103,910 0.03 (%)
13:06:47 73.10 +1.30 (+1.81%) 50 103,840 0.02 (%)
13:05:53 73.10 +1.30 (+1.81%) 50 103,790 0.02 (%)
13:05:19 73.10 +1.30 (+1.81%) 20 103,740 0.01 (%)
13:05:17 73.10 +1.30 (+1.81%) 200 103,720 0.1 (%)
13:05:15 73.10 +1.30 (+1.81%) 110 103,520 0.05 (%)
13:05:05 73.00 +1.20 (+1.67%) 10 103,410 0.0 (%)
13:04:59 73.10 +1.30 (+1.81%) 250 103,400 0.12 (%)
13:04:13 73.10 +1.30 (+1.81%) 1,000 103,150 0.49 (%)
13:04:05 73.10 +1.30 (+1.81%) 60 102,150 0.03 (%)
13:02:51 73.00 +1.20 (+1.67%) 10 102,090 0.0 (%)
13:02:44 73.00 +1.20 (+1.67%) 700 102,080 0.34 (%)
13:02:06 73.10 +1.30 (+1.81%) 50 101,380 0.02 (%)
13:01:53 73.00 +1.20 (+1.67%) 60 101,330 0.03 (%)
13:01:44 73.00 +1.20 (+1.67%) 10 101,270 0.0 (%)
13:01:37 73.00 +1.20 (+1.67%) 50 101,260 0.02 (%)
13:01:36 73.00 +1.20 (+1.67%) 210 101,210 0.1 (%)
13:01:01 73.10 +1.30 (+1.81%) 250 101,000 0.12 (%)
13:00:54 73.10 +1.30 (+1.81%) 40 100,750 0.02 (%)
13:00:49 73.10 +1.30 (+1.81%) 10 100,710 0.0 (%)
13:00:42 73.20 +1.40 (+1.95%) 90 100,700 0.04 (%)
13:00:41 73.10 +1.30 (+1.81%) 10 100,610 0.0 (%)
13:00:40 73.10 +1.30 (+1.81%) 100 100,600 0.05 (%)
13:00:39 73.20 +1.40 (+1.95%) 190 100,500 0.09 (%)
13:00:32 73.10 +1.30 (+1.81%) 610 100,310 0.3 (%)
13:00:31 73.10 +1.30 (+1.81%) 100 99,700 0.05 (%)
11:28:53 73.20 +1.40 (+1.95%) 50 99,600 0.02 (%)
11:28:32 73.20 +1.40 (+1.95%) 10 99,550 0.0 (%)
11:28:30 73.20 +1.40 (+1.95%) 260 99,540 0.13 (%)
11:28:29 73.20 +1.40 (+1.95%) 10 99,280 0.0 (%)
11:28:13 73.20 +1.40 (+1.95%) 500 99,270 0.25 (%)
11:28:05 73.20 +1.40 (+1.95%) 370 98,770 0.18 (%)
11:28:00 73.20 +1.40 (+1.95%) 50 98,400 0.02 (%)
11:27:53 73.20 +1.40 (+1.95%) 120 98,350 0.06 (%)
11:27:52 73.20 +1.40 (+1.95%) 10 98,230 0.0 (%)
11:27:37 73.20 +1.40 (+1.95%) 70 98,220 0.03 (%)
11:27:26 73.20 +1.40 (+1.95%) 200 98,150 0.1 (%)
11:27:20 73.20 +1.40 (+1.95%) 160 97,950 0.08 (%)
11:27:19 73.20 +1.40 (+1.95%) 40 97,790 0.02 (%)
11:27:17 73.20 +1.40 (+1.95%) 180 97,750 0.09 (%)
11:27:16 73.20 +1.40 (+1.95%) 20 97,570 0.01 (%)
11:27:05 73.30 +1.50 (+2.09%) 170 97,550 0.08 (%)
11:26:58 73.20 +1.40 (+1.95%) 160 97,380 0.08 (%)
11:26:54 73.20 +1.40 (+1.95%) 130 97,220 0.06 (%)
11:26:52 73.20 +1.40 (+1.95%) 200 97,090 0.1 (%)
11:26:49 73.20 +1.40 (+1.95%) 160 96,890 0.08 (%)
11:26:39 73.20 +1.40 (+1.95%) 320 96,730 0.16 (%)
11:26:21 73.20 +1.40 (+1.95%) 160 96,410 0.08 (%)
11:26:12 73.20 +1.40 (+1.95%) 50 96,250 0.02 (%)
11:26:08 73.20 +1.40 (+1.95%) 160 96,200 0.08 (%)
11:25:58 73.20 +1.40 (+1.95%) 160 96,040 0.08 (%)
11:25:21 73.20 +1.40 (+1.95%) 20 95,880 0.01 (%)
11:25:18 73.20 +1.40 (+1.95%) 50 95,860 0.02 (%)
11:24:47 73.10 +1.30 (+1.81%) 150 95,810 0.07 (%)
11:24:23 73.20 +1.40 (+1.95%) 50 95,660 0.02 (%)
11:23:32 73.20 +1.40 (+1.95%) 20 95,610 0.01 (%)
11:23:30 73.20 +1.40 (+1.95%) 50 95,590 0.02 (%)
11:23:16 73.20 +1.40 (+1.95%) 100 95,540 0.05 (%)
11:23:12 73.20 +1.40 (+1.95%) 70 95,440 0.03 (%)
11:23:11 73.20 +1.40 (+1.95%) 230 95,370 0.11 (%)
11:23:10 73.20 +1.40 (+1.95%) 70 95,140 0.03 (%)
11:23:09 73.10 +1.30 (+1.81%) 210 95,070 0.1 (%)
11:23:02 73.20 +1.40 (+1.95%) 140 94,860 0.07 (%)
11:22:55 73.30 +1.50 (+2.09%) 1,790 94,720 0.88 (%)
11:22:51 73.20 +1.40 (+1.95%) 100 92,930 0.05 (%)
11:22:42 73.20 +1.40 (+1.95%) 30 92,830 0.01 (%)
11:22:37 73.20 +1.40 (+1.95%) 140 92,800 0.07 (%)
11:22:35 73.20 +1.40 (+1.95%) 50 92,660 0.02 (%)
11:22:31 73.20 +1.40 (+1.95%) 80 92,610 0.04 (%)
11:21:59 73.20 +1.40 (+1.95%) 50 92,530 0.02 (%)
11:21:44 73.20 +1.40 (+1.95%) 20 92,480 0.01 (%)
11:21:42 73.20 +1.40 (+1.95%) 50 92,460 0.02 (%)
11:21:26 73.10 +1.30 (+1.81%) 80 92,410 0.04 (%)
11:21:16 73.10 +1.30 (+1.81%) 160 92,330 0.08 (%)
11:20:25 73.20 +1.40 (+1.95%) 50 92,170 0.02 (%)
11:20:19 73.20 +1.40 (+1.95%) 200 92,120 0.1 (%)
11:19:57 73.20 +1.40 (+1.95%) 20 91,920 0.01 (%)
11:19:53 73.20 +1.40 (+1.95%) 50 91,900 0.02 (%)
11:19:51 73.20 +1.40 (+1.95%) 80 91,850 0.04 (%)
11:19:41 73.20 +1.40 (+1.95%) 140 91,770 0.07 (%)
11:19:21 73.20 +1.40 (+1.95%) 220 91,630 0.11 (%)
11:19:19 73.30 +1.50 (+2.09%) 280 91,410 0.14 (%)
11:19:18 73.30 +1.50 (+2.09%) 140 91,130 0.07 (%)
11:19:09 73.30 +1.50 (+2.09%) 60 90,990 0.03 (%)
11:19:01 73.20 +1.40 (+1.95%) 120 90,930 0.06 (%)
11:18:59 73.20 +1.40 (+1.95%) 90 90,810 0.04 (%)
11:18:44 73.20 +1.40 (+1.95%) 210 90,720 0.1 (%)
11:18:36 73.20 +1.40 (+1.95%) 60 90,510 0.03 (%)
11:18:17 73.20 +1.40 (+1.95%) 10 90,450 0.0 (%)
11:18:09 73.20 +1.40 (+1.95%) 70 90,440 0.03 (%)
11:17:58 73.10 +1.30 (+1.81%) 50 90,370 0.02 (%)
11:17:57 73.20 +1.40 (+1.95%) 90 90,320 0.04 (%)
11:17:37 73.20 +1.40 (+1.95%) 200 90,230 0.1 (%)
11:17:33 73.20 +1.40 (+1.95%) 80 90,030 0.04 (%)
11:17:11 73.20 +1.40 (+1.95%) 50 89,950 0.02 (%)
11:17:05 73.20 +1.40 (+1.95%) 50 89,900 0.02 (%)
11:16:20 73.20 +1.40 (+1.95%) 20 89,850 0.01 (%)
11:16:17 73.20 +1.40 (+1.95%) 50 89,830 0.02 (%)
11:15:25 73.20 +1.40 (+1.95%) 70 89,780 0.03 (%)
11:15:23 73.20 +1.40 (+1.95%) 60 89,710 0.03 (%)
11:15:02 73.20 +1.40 (+1.95%) 10 89,650 0.0 (%)
11:14:33 73.30 +1.50 (+2.09%) 270 89,640 0.13 (%)
11:14:30 73.30 +1.50 (+2.09%) 120 89,370 0.06 (%)
11:14:04 73.30 +1.50 (+2.09%) 70 89,250 0.03 (%)
11:13:46 73.20 +1.40 (+1.95%) 250 89,180 0.12 (%)
11:13:35 73.20 +1.40 (+1.95%) 50 88,930 0.02 (%)
11:13:13 73.20 +1.40 (+1.95%) 300 88,880 0.15 (%)
11:13:12 73.30 +1.50 (+2.09%) 60 88,580 0.03 (%)
11:12:54 73.30 +1.50 (+2.09%) 400 88,520 0.2 (%)
11:12:53 73.10 +1.30 (+1.81%) 10 88,120 0.0 (%)
11:12:20 73.30 +1.50 (+2.09%) 3,500 88,110 1.72 (%)
11:12:03 73.10 +1.30 (+1.81%) 390 84,610 0.19 (%)
11:11:40 73.20 +1.40 (+1.95%) 60 84,220 0.03 (%)
11:11:21 73.10 +1.30 (+1.81%) 60 84,160 0.03 (%)
11:09:52 73.20 +1.40 (+1.95%) 160 84,100 0.08 (%)
11:09:41 73.20 +1.40 (+1.95%) 160 83,940 0.08 (%)
11:09:33 73.20 +1.40 (+1.95%) 160 83,780 0.08 (%)
11:09:24 73.00 +1.20 (+1.67%) 170 83,620 0.08 (%)
11:09:16 73.10 +1.30 (+1.81%) 200 83,450 0.1 (%)
11:09:13 73.10 +1.30 (+1.81%) 410 83,250 0.2 (%)
11:08:26 73.20 +1.40 (+1.95%) 100 82,840 0.05 (%)
11:08:03 73.20 +1.40 (+1.95%) 560 82,740 0.28 (%)
11:06:46 73.30 +1.50 (+2.09%) 70 82,180 0.03 (%)
11:05:52 73.30 +1.50 (+2.09%) 50 82,110 0.02 (%)
11:05:33 73.20 +1.40 (+1.95%) 40 82,060 0.02 (%)
11:04:55 73.20 +1.40 (+1.95%) 100 82,020 0.05 (%)
11:04:35 73.20 +1.40 (+1.95%) 110 81,920 0.05 (%)
11:04:26 73.30 +1.50 (+2.09%) 130 81,810 0.06 (%)
11:04:14 73.30 +1.50 (+2.09%) 470 81,680 0.23 (%)
11:03:55 73.40 +1.60 (+2.23%) 50 81,210 0.02 (%)
11:03:49 73.40 +1.60 (+2.23%) 200 81,160 0.1 (%)
11:03:25 73.40 +1.60 (+2.23%) 270 80,960 0.13 (%)
11:03:12 73.40 +1.60 (+2.23%) 10 80,690 0.0 (%)
11:03:11 73.40 +1.60 (+2.23%) 180 80,680 0.09 (%)
11:02:44 73.40 +1.60 (+2.23%) 210 80,500 0.1 (%)
11:02:34 73.40 +1.60 (+2.23%) 20 80,290 0.01 (%)
11:02:20 73.40 +1.60 (+2.23%) 330 80,270 0.16 (%)
11:01:57 73.50 +1.70 (+2.37%) 550 79,940 0.27 (%)
11:01:23 73.40 +1.60 (+2.23%) 330 79,390 0.16 (%)
11:01:17 73.40 +1.60 (+2.23%) 20 79,060 0.01 (%)
11:01:03 73.40 +1.60 (+2.23%) 50 79,040 0.02 (%)
11:00:30 73.40 +1.60 (+2.23%) 160 78,990 0.08 (%)
11:00:27 73.40 +1.60 (+2.23%) 200 78,830 0.1 (%)
11:00:16 73.40 +1.60 (+2.23%) 160 78,630 0.08 (%)
11:00:10 73.40 +1.60 (+2.23%) 50 78,470 0.02 (%)
11:00:02 73.40 +1.60 (+2.23%) 160 78,420 0.08 (%)
10:59:59 73.40 +1.60 (+2.23%) 420 78,260 0.21 (%)
10:59:50 73.40 +1.60 (+2.23%) 60 77,840 0.03 (%)
10:59:49 73.40 +1.60 (+2.23%) 160 77,780 0.08 (%)
10:59:46 73.30 +1.50 (+2.09%) 420 77,620 0.21 (%)
10:59:42 73.30 +1.50 (+2.09%) 160 77,200 0.08 (%)
10:59:41 73.30 +1.50 (+2.09%) 200 77,040 0.1 (%)
10:59:36 73.30 +1.50 (+2.09%) 140 76,840 0.07 (%)
10:59:32 73.30 +1.50 (+2.09%) 160 76,700 0.08 (%)
10:59:26 73.30 +1.50 (+2.09%) 60 76,540 0.03 (%)
10:59:12 73.30 +1.50 (+2.09%) 140 76,480 0.07 (%)
10:59:08 73.30 +1.50 (+2.09%) 30 76,340 0.01 (%)
10:58:58 73.30 +1.50 (+2.09%) 490 76,310 0.24 (%)
10:58:57 73.40 +1.60 (+2.23%) 70 75,820 0.03 (%)
10:58:56 73.40 +1.60 (+2.23%) 330 75,750 0.16 (%)
10:58:51 73.30 +1.50 (+2.09%) 50 75,420 0.02 (%)
10:58:42 73.40 +1.60 (+2.23%) 20 75,370 0.01 (%)
10:58:33 73.40 +1.60 (+2.23%) 60 75,350 0.03 (%)
10:58:18 73.30 +1.50 (+2.09%) 110 75,290 0.05 (%)
10:58:10 73.40 +1.60 (+2.23%) 50 75,180 0.02 (%)
10:58:09 73.40 +1.60 (+2.23%) 20 75,130 0.01 (%)
10:57:59 73.40 +1.60 (+2.23%) 70 75,110 0.03 (%)
10:57:45 73.40 +1.60 (+2.23%) 160 75,040 0.08 (%)
10:57:41 73.40 +1.60 (+2.23%) 80 74,880 0.04 (%)
10:57:29 73.40 +1.60 (+2.23%) 420 74,800 0.21 (%)
10:57:16 73.40 +1.60 (+2.23%) 110 74,380 0.05 (%)
10:57:01 73.40 +1.60 (+2.23%) 10 74,270 0.0 (%)
10:56:54 73.40 +1.60 (+2.23%) 20 74,260 0.01 (%)
10:56:22 73.40 +1.60 (+2.23%) 50 74,240 0.02 (%)
10:56:03 73.40 +1.60 (+2.23%) 160 74,190 0.08 (%)
10:55:59 73.30 +1.50 (+2.09%) 10 74,030 0.0 (%)
10:55:41 73.40 +1.60 (+2.23%) 460 74,020 0.23 (%)
10:55:34 73.40 +1.60 (+2.23%) 10 73,560 0.0 (%)
10:55:30 73.40 +1.60 (+2.23%) 60 73,550 0.03 (%)
10:55:28 73.40 +1.60 (+2.23%) 50 73,490 0.02 (%)
10:55:06 73.40 +1.60 (+2.23%) 20 73,440 0.01 (%)
10:55:02 73.40 +1.60 (+2.23%) 60 73,420 0.03 (%)
10:54:34 73.40 +1.60 (+2.23%) 50 73,360 0.02 (%)
10:54:33 73.40 +1.60 (+2.23%) 150 73,310 0.07 (%)
10:53:53 73.40 +1.60 (+2.23%) 430 73,160 0.21 (%)
10:53:40 73.40 +1.60 (+2.23%) 50 72,730 0.02 (%)
10:53:34 73.30 +1.50 (+2.09%) 90 72,680 0.04 (%)
10:53:19 73.30 +1.50 (+2.09%) 20 72,590 0.01 (%)
10:53:18 73.40 +1.60 (+2.23%) 20 72,570 0.01 (%)
10:53:09 73.40 +1.60 (+2.23%) 70 72,550 0.03 (%)
10:53:00 73.30 +1.50 (+2.09%) 10 72,480 0.0 (%)
10:52:47 73.40 +1.60 (+2.23%) 70 72,470 0.03 (%)
10:52:46 73.40 +1.60 (+2.23%) 200 72,400 0.1 (%)
10:52:44 73.30 +1.50 (+2.09%) 30 72,200 0.01 (%)
10:52:19 73.30 +1.50 (+2.09%) 20 72,170 0.01 (%)
10:52:18 73.40 +1.60 (+2.23%) 10 72,150 0.0 (%)
10:52:05 73.40 +1.60 (+2.23%) 440 72,140 0.22 (%)
10:51:59 73.30 +1.50 (+2.09%) 20 71,700 0.01 (%)
10:51:52 73.40 +1.60 (+2.23%) 50 71,680 0.02 (%)
10:51:40 73.40 +1.60 (+2.23%) 10 71,630 0.0 (%)
10:51:30 73.40 +1.60 (+2.23%) 70 71,620 0.03 (%)
10:50:58 73.40 +1.60 (+2.23%) 50 71,550 0.02 (%)
10:50:50 73.30 +1.50 (+2.09%) 10 71,500 0.0 (%)
10:50:48 73.30 +1.50 (+2.09%) 150 71,490 0.07 (%)
10:50:18 73.30 +1.50 (+2.09%) 80 71,340 0.04 (%)
10:50:17 73.30 +1.50 (+2.09%) 320 71,260 0.16 (%)
10:50:04 73.30 +1.50 (+2.09%) 20 70,940 0.01 (%)
10:49:58 73.30 +1.50 (+2.09%) 70 70,920 0.03 (%)
10:49:41 73.30 +1.50 (+2.09%) 20 70,850 0.01 (%)
10:49:30 73.20 +1.40 (+1.95%) 10 70,830 0.0 (%)
10:49:20 73.20 +1.40 (+1.95%) 80 70,820 0.04 (%)
10:48:56 73.20 +1.40 (+1.95%) 10 70,740 0.0 (%)
10:48:47 73.20 +1.40 (+1.95%) 200 70,730 0.1 (%)
10:48:42 73.20 +1.40 (+1.95%) 20 70,530 0.01 (%)
10:48:29 73.20 +1.40 (+1.95%) 330 70,510 0.16 (%)
10:48:25 73.20 +1.40 (+1.95%) 200 70,180 0.1 (%)
10:48:18 73.20 +1.40 (+1.95%) 20 69,980 0.01 (%)
10:48:13 73.20 +1.40 (+1.95%) 70 69,960 0.03 (%)
10:47:42 73.20 +1.40 (+1.95%) 20 69,890 0.01 (%)
10:47:33 73.20 +1.40 (+1.95%) 140 69,870 0.07 (%)
10:47:29 73.20 +1.40 (+1.95%) 200 69,730 0.1 (%)
10:47:12 73.30 +1.50 (+2.09%) 50 69,530 0.02 (%)
10:47:05 73.20 +1.40 (+1.95%) 30 69,480 0.01 (%)
10:47:01 73.20 +1.40 (+1.95%) 140 69,450 0.07 (%)
10:46:47 73.20 +1.40 (+1.95%) 140 69,310 0.07 (%)
10:46:41 73.20 +1.40 (+1.95%) 450 69,170 0.22 (%)
10:46:35 73.10 +1.30 (+1.81%) 100 68,720 0.05 (%)
10:46:31 73.10 +1.30 (+1.81%) 470 68,620 0.23 (%)
10:46:29 73.00 +1.20 (+1.67%) 50 68,150 0.02 (%)
10:46:28 73.00 +1.20 (+1.67%) 30 68,100 0.01 (%)
10:46:25 73.00 +1.20 (+1.67%) 10 68,070 0.0 (%)
10:46:24 73.00 +1.20 (+1.67%) 200 68,060 0.1 (%)
10:46:22 73.00 +1.20 (+1.67%) 560 67,860 0.28 (%)
10:46:21 73.00 +1.20 (+1.67%) 160 67,300 0.08 (%)
10:46:18 73.00 +1.20 (+1.67%) 50 67,140 0.02 (%)
10:46:17 73.00 +1.20 (+1.67%) 50 67,090 0.02 (%)
10:46:16 73.00 +1.20 (+1.67%) 10 67,040 0.0 (%)
10:46:13 73.00 +1.20 (+1.67%) 30 67,030 0.01 (%)
10:46:12 73.00 +1.20 (+1.67%) 1,200 67,000 0.59 (%)
10:46:06 73.00 +1.20 (+1.67%) 20 65,800 0.01 (%)
10:46:03 73.00 +1.20 (+1.67%) 60 65,780 0.03 (%)
10:46:02 73.00 +1.20 (+1.67%) 10 65,720 0.0 (%)
10:45:58 73.00 +1.20 (+1.67%) 200 65,710 0.1 (%)
10:45:55 73.00 +1.20 (+1.67%) 1,310 65,510 0.64 (%)
10:45:52 73.00 +1.20 (+1.67%) 40 64,200 0.02 (%)
10:45:51 73.00 +1.20 (+1.67%) 100 64,160 0.05 (%)
10:45:27 73.00 +1.20 (+1.67%) 100 64,060 0.05 (%)
10:45:24 73.00 +1.20 (+1.67%) 50 63,960 0.02 (%)
10:45:18 72.90 +1.10 (+1.53%) 20 63,910 0.01 (%)
10:44:57 72.90 +1.10 (+1.53%) 10 63,890 0.0 (%)
10:44:53 73.00 +1.20 (+1.67%) 440 63,880 0.22 (%)
10:44:30 73.00 +1.20 (+1.67%) 50 63,440 0.02 (%)
10:44:18 73.00 +1.20 (+1.67%) 30 63,390 0.01 (%)
10:44:00 72.90 +1.10 (+1.53%) 10 63,360 0.0 (%)
10:43:46 72.90 +1.10 (+1.53%) 40 63,350 0.02 (%)
10:43:37 72.90 +1.10 (+1.53%) 60 63,310 0.03 (%)
10:43:36 73.00 +1.20 (+1.67%) 50 63,250 0.02 (%)
10:43:27 73.00 +1.20 (+1.67%) 280 63,200 0.14 (%)
10:43:05 73.00 +1.20 (+1.67%) 440 62,920 0.22 (%)
10:42:42 73.00 +1.20 (+1.67%) 50 62,480 0.02 (%)
10:42:30 73.00 +1.20 (+1.67%) 20 62,430 0.01 (%)
10:42:23 73.00 +1.20 (+1.67%) 90 62,410 0.04 (%)
10:42:14 73.00 +1.20 (+1.67%) 300 62,320 0.15 (%)
10:41:56 73.00 +1.20 (+1.67%) 300 62,020 0.15 (%)
10:41:50 73.00 +1.20 (+1.67%) 100 61,720 0.05 (%)
10:41:33 73.00 +1.20 (+1.67%) 100 61,620 0.05 (%)
10:41:31 72.90 +1.10 (+1.53%) 30 61,520 0.01 (%)
10:41:29 73.00 +1.20 (+1.67%) 70 61,490 0.03 (%)
10:41:17 73.00 +1.20 (+1.67%) 420 61,420 0.21 (%)
10:41:12 73.00 +1.20 (+1.67%) 100 61,000 0.05 (%)
10:41:02 72.90 +1.10 (+1.53%) 20 60,900 0.01 (%)
10:40:57 73.00 +1.20 (+1.67%) 50 60,880 0.02 (%)
10:40:55 72.90 +1.10 (+1.53%) 10 60,830 0.0 (%)
10:40:54 72.90 +1.10 (+1.53%) 70 60,820 0.03 (%)
10:40:53 72.90 +1.10 (+1.53%) 300 60,750 0.15 (%)
10:40:52 72.90 +1.10 (+1.53%) 50 60,450 0.02 (%)
10:40:36 72.90 +1.10 (+1.53%) 60 60,400 0.03 (%)
10:40:00 72.90 +1.10 (+1.53%) 130 60,340 0.06 (%)
10:39:37 72.90 +1.10 (+1.53%) 100 60,210 0.05 (%)
10:39:33 72.90 +1.10 (+1.53%) 70 60,110 0.03 (%)
10:39:32 72.90 +1.10 (+1.53%) 100 60,040 0.05 (%)
10:38:25 72.90 +1.10 (+1.53%) 370 59,940 0.18 (%)
10:38:20 72.90 +1.10 (+1.53%) 100 59,570 0.05 (%)
10:38:18 72.90 +1.10 (+1.53%) 1,000 59,470 0.49 (%)
10:38:14 72.90 +1.10 (+1.53%) 100 58,470 0.05 (%)
10:38:10 72.90 +1.10 (+1.53%) 30 58,370 0.01 (%)
10:38:03 72.90 +1.10 (+1.53%) 20 58,340 0.01 (%)
10:38:02 73.00 +1.20 (+1.67%) 50 58,320 0.02 (%)
10:37:44 72.90 +1.10 (+1.53%) 10 58,270 0.0 (%)
10:37:30 72.90 +1.10 (+1.53%) 50 58,260 0.02 (%)
10:37:28 73.00 +1.20 (+1.67%) 420 58,210 0.21 (%)
10:37:25 72.90 +1.10 (+1.53%) 270 57,790 0.13 (%)
10:37:07 73.00 +1.20 (+1.67%) 50 57,520 0.02 (%)
10:36:54 73.00 +1.20 (+1.67%) 300 57,470 0.15 (%)
10:36:36 73.00 +1.20 (+1.67%) 20 57,170 0.01 (%)
10:36:13 73.00 +1.20 (+1.67%) 50 57,150 0.02 (%)
10:36:12 72.90 +1.10 (+1.53%) 100 57,100 0.05 (%)
10:35:40 73.00 +1.20 (+1.67%) 430 57,000 0.21 (%)
10:35:20 73.00 +1.20 (+1.67%) 50 56,570 0.02 (%)
10:34:48 73.00 +1.20 (+1.67%) 20 56,520 0.01 (%)
10:34:25 73.00 +1.20 (+1.67%) 50 56,500 0.02 (%)
10:33:53 73.00 +1.20 (+1.67%) 490 56,450 0.24 (%)
10:33:31 73.00 +1.20 (+1.67%) 70 55,960 0.03 (%)
10:33:00 73.00 +1.20 (+1.67%) 70 55,890 0.03 (%)
10:32:37 73.00 +1.20 (+1.67%) 50 55,820 0.02 (%)
10:32:07 72.90 +1.10 (+1.53%) 180 55,770 0.09 (%)
10:32:04 73.00 +1.20 (+1.67%) 430 55,590 0.21 (%)
10:31:54 72.90 +1.10 (+1.53%) 10 55,160 0.0 (%)
10:31:43 73.00 +1.20 (+1.67%) 50 55,150 0.02 (%)
10:31:33 73.00 +1.20 (+1.67%) 460 55,100 0.23 (%)
10:31:22 73.00 +1.20 (+1.67%) 10 54,640 0.0 (%)
10:31:12 73.00 +1.20 (+1.67%) 20 54,630 0.01 (%)
10:30:50 73.00 +1.20 (+1.67%) 50 54,610 0.02 (%)
10:30:40 73.00 +1.20 (+1.67%) 130 54,560 0.06 (%)
10:30:32 73.00 +1.20 (+1.67%) 160 54,430 0.08 (%)
10:30:16 73.00 +1.20 (+1.67%) 370 54,270 0.18 (%)
10:30:11 73.00 +1.20 (+1.67%) 160 53,900 0.08 (%)
10:30:02 73.00 +1.20 (+1.67%) 160 53,740 0.08 (%)
10:29:55 73.00 +1.20 (+1.67%) 50 53,580 0.02 (%)
10:29:51 73.00 +1.20 (+1.67%) 160 53,530 0.08 (%)
10:29:47 72.90 +1.10 (+1.53%) 500 53,370 0.25 (%)
10:29:32 73.00 +1.20 (+1.67%) 160 52,870 0.08 (%)
10:29:19 72.90 +1.10 (+1.53%) 20 52,710 0.01 (%)
10:29:05 72.90 +1.10 (+1.53%) 70 52,690 0.03 (%)
10:29:01 73.00 +1.20 (+1.67%) 50 52,620 0.02 (%)
10:28:28 73.00 +1.20 (+1.67%) 440 52,570 0.22 (%)
10:28:10 72.90 +1.10 (+1.53%) 30 52,130 0.01 (%)
10:28:08 73.00 +1.20 (+1.67%) 50 52,100 0.02 (%)
10:28:07 72.90 +1.10 (+1.53%) 150 52,050 0.07 (%)
10:28:06 72.90 +1.10 (+1.53%) 790 51,900 0.39 (%)
10:27:36 72.90 +1.10 (+1.53%) 20 51,110 0.01 (%)
10:27:25 72.80 +1.00 (+1.39%) 200 51,090 0.1 (%)
10:27:13 72.90 +1.10 (+1.53%) 50 50,890 0.02 (%)
10:26:40 72.90 +1.10 (+1.53%) 370 50,840 0.18 (%)
10:26:19 72.90 +1.10 (+1.53%) 50 50,470 0.02 (%)
10:25:39 72.80 +1.00 (+1.39%) 80 50,420 0.04 (%)
10:25:25 72.90 +1.10 (+1.53%) 50 50,340 0.02 (%)
10:25:23 72.90 +1.10 (+1.53%) 100 50,290 0.05 (%)
10:24:58 72.90 +1.10 (+1.53%) 160 50,190 0.08 (%)
10:24:47 72.90 +1.10 (+1.53%) 80 50,030 0.04 (%)
10:24:18 72.90 +1.10 (+1.53%) 160 49,950 0.08 (%)
10:24:13 72.80 +1.00 (+1.39%) 660 49,790 0.32 (%)
10:23:55 72.90 +1.10 (+1.53%) 160 49,130 0.08 (%)
10:23:48 72.80 +1.00 (+1.39%) 20 48,970 0.01 (%)
10:23:21 72.80 +1.00 (+1.39%) 350 48,950 0.17 (%)
10:23:00 72.80 +1.00 (+1.39%) 300 48,600 0.15 (%)
10:22:59 72.80 +1.00 (+1.39%) 20 48,300 0.01 (%)
10:22:08 72.90 +1.10 (+1.53%) 650 48,280 0.32 (%)
10:21:48 72.90 +1.10 (+1.53%) 80 47,630 0.04 (%)
10:21:41 73.00 +1.20 (+1.67%) 20 47,550 0.01 (%)
10:21:25 73.00 +1.20 (+1.67%) 50 47,530 0.02 (%)
10:21:09 72.90 +1.10 (+1.53%) 100 47,480 0.05 (%)
10:21:01 73.00 +1.20 (+1.67%) 20 47,380 0.01 (%)
10:20:37 73.00 +1.20 (+1.67%) 430 47,360 0.21 (%)
10:20:23 72.90 +1.10 (+1.53%) 10 46,930 0.0 (%)
10:20:19 73.00 +1.20 (+1.67%) 20 46,920 0.01 (%)
10:20:15 72.90 +1.10 (+1.53%) 100 46,900 0.05 (%)
10:20:11 72.90 +1.10 (+1.53%) 40 46,800 0.02 (%)
10:19:35 72.90 +1.10 (+1.53%) 10 46,760 0.0 (%)
10:19:30 73.00 +1.20 (+1.67%) 50 46,750 0.02 (%)
10:19:03 72.90 +1.10 (+1.53%) 50 46,700 0.02 (%)
10:18:57 72.90 +1.10 (+1.53%) 10 46,650 0.0 (%)
10:18:49 72.90 +1.10 (+1.53%) 610 46,640 0.3 (%)
10:17:36 73.00 +1.20 (+1.67%) 50 46,030 0.02 (%)
10:17:17 72.90 +1.10 (+1.53%) 490 45,980 0.24 (%)
10:15:56 72.90 +1.10 (+1.53%) 120 45,490 0.06 (%)
10:15:47 72.90 +1.10 (+1.53%) 50 45,370 0.02 (%)
10:15:45 72.90 +1.10 (+1.53%) 90 45,320 0.04 (%)
10:15:40 72.90 +1.10 (+1.53%) 100 45,230 0.05 (%)
10:15:25 72.90 +1.10 (+1.53%) 10 45,130 0.0 (%)
10:15:19 72.90 +1.10 (+1.53%) 100 45,120 0.05 (%)
10:15:13 72.90 +1.10 (+1.53%) 470 45,020 0.23 (%)
10:15:00 72.90 +1.10 (+1.53%) 10 44,550 0.0 (%)
10:14:55 72.90 +1.10 (+1.53%) 50 44,540 0.02 (%)
10:14:53 72.90 +1.10 (+1.53%) 50 44,490 0.02 (%)
10:14:18 72.80 +1.00 (+1.39%) 30 44,440 0.01 (%)
10:13:59 72.90 +1.10 (+1.53%) 50 44,410 0.02 (%)
10:13:33 72.90 +1.10 (+1.53%) 210 44,360 0.1 (%)
10:13:28 72.90 +1.10 (+1.53%) 100 44,150 0.05 (%)
10:13:25 72.90 +1.10 (+1.53%) 440 44,050 0.22 (%)
10:13:05 72.90 +1.10 (+1.53%) 50 43,610 0.02 (%)
10:12:55 72.90 +1.10 (+1.53%) 90 43,560 0.04 (%)
10:12:20 72.90 +1.10 (+1.53%) 20 43,470 0.01 (%)
10:12:11 72.90 +1.10 (+1.53%) 50 43,450 0.02 (%)
10:12:00 72.90 +1.10 (+1.53%) 200 43,400 0.1 (%)
10:11:59 72.90 +1.10 (+1.53%) 120 43,200 0.06 (%)
10:11:37 72.90 +1.10 (+1.53%) 440 43,080 0.22 (%)
10:11:17 72.90 +1.10 (+1.53%) 50 42,640 0.02 (%)
10:10:32 72.90 +1.10 (+1.53%) 20 42,590 0.01 (%)
10:10:25 72.90 +1.10 (+1.53%) 100 42,570 0.05 (%)
10:10:23 72.90 +1.10 (+1.53%) 50 42,470 0.02 (%)
10:10:12 72.80 +1.00 (+1.39%) 200 42,420 0.1 (%)
10:10:11 72.90 +1.10 (+1.53%) 150 42,220 0.07 (%)
10:09:49 72.90 +1.10 (+1.53%) 450 42,070 0.22 (%)
10:09:42 72.80 +1.00 (+1.39%) 10 41,620 0.0 (%)
10:09:29 72.80 +1.00 (+1.39%) 130 41,610 0.06 (%)
10:08:53 72.80 +1.00 (+1.39%) 200 41,480 0.1 (%)
10:08:45 72.80 +1.00 (+1.39%) 90 41,280 0.04 (%)
10:08:01 72.80 +1.00 (+1.39%) 550 41,190 0.27 (%)
10:07:44 72.70 +0.90 (+1.25%) 60 40,640 0.03 (%)
10:07:41 72.80 +1.00 (+1.39%) 50 40,580 0.02 (%)
10:07:30 72.70 +0.90 (+1.25%) 440 40,530 0.22 (%)
10:07:29 72.70 +0.90 (+1.25%) 100 40,090 0.05 (%)
10:07:04 72.70 +0.90 (+1.25%) 120 39,990 0.06 (%)
10:06:56 72.70 +0.90 (+1.25%) 30 39,870 0.01 (%)
10:06:54 72.70 +0.90 (+1.25%) 500 39,840 0.25 (%)
10:06:53 72.70 +0.90 (+1.25%) 10 39,340 0.0 (%)
10:06:47 72.70 +0.90 (+1.25%) 50 39,330 0.02 (%)
10:06:24 72.70 +0.90 (+1.25%) 110 39,280 0.05 (%)
10:06:23 72.70 +0.90 (+1.25%) 500 39,170 0.25 (%)
10:06:13 72.70 +0.90 (+1.25%) 430 38,670 0.21 (%)
10:06:01 72.70 +0.90 (+1.25%) 500 38,240 0.25 (%)
10:05:53 72.70 +0.90 (+1.25%) 50 37,740 0.02 (%)
10:05:42 72.60 +0.80 (+1.11%) 110 37,690 0.05 (%)
10:05:38 72.70 +0.90 (+1.25%) 500 37,580 0.25 (%)
10:05:08 72.70 +0.90 (+1.25%) 20 37,080 0.01 (%)
10:05:06 72.70 +0.90 (+1.25%) 150 37,060 0.07 (%)
10:04:59 72.70 +0.90 (+1.25%) 50 36,910 0.02 (%)
10:04:53 72.70 +0.90 (+1.25%) 100 36,860 0.05 (%)
10:04:25 72.70 +0.90 (+1.25%) 440 36,760 0.22 (%)
10:04:05 72.70 +0.90 (+1.25%) 50 36,320 0.02 (%)
10:03:48 72.70 +0.90 (+1.25%) 1,000 36,270 0.49 (%)
10:03:39 72.70 +0.90 (+1.25%) 2,000 35,270 0.98 (%)
10:03:23 72.70 +0.90 (+1.25%) 1,000 33,270 0.49 (%)
10:03:20 72.60 +0.80 (+1.11%) 20 32,270 0.01 (%)
10:03:11 72.60 +0.80 (+1.11%) 50 32,250 0.02 (%)
10:03:09 72.70 +0.90 (+1.25%) 1,000 32,200 0.49 (%)
10:03:02 72.60 +0.80 (+1.11%) 40 31,200 0.02 (%)
10:02:37 72.60 +0.80 (+1.11%) 470 31,160 0.23 (%)
10:02:17 72.60 +0.80 (+1.11%) 120 30,690 0.06 (%)
10:01:07 72.60 +0.80 (+1.11%) 10 30,570 0.0 (%)
10:00:59 72.60 +0.80 (+1.11%) 20 30,560 0.01 (%)
10:00:49 72.60 +0.80 (+1.11%) 440 30,540 0.22 (%)
10:00:29 72.60 +0.80 (+1.11%) 50 30,100 0.02 (%)
09:59:44 72.60 +0.80 (+1.11%) 20 30,050 0.01 (%)
09:59:35 72.60 +0.80 (+1.11%) 50 30,030 0.02 (%)
09:59:34 72.60 +0.80 (+1.11%) 300 29,980 0.15 (%)
09:59:23 72.60 +0.80 (+1.11%) 10 29,680 0.0 (%)
09:59:01 72.60 +0.80 (+1.11%) 560 29,670 0.28 (%)
09:58:41 72.60 +0.80 (+1.11%) 50 29,110 0.02 (%)
09:58:34 72.50 +0.70 (+0.97%) 60 29,060 0.03 (%)
09:57:48 72.60 +0.80 (+1.11%) 20 29,000 0.01 (%)
09:57:47 72.60 +0.80 (+1.11%) 50 28,980 0.02 (%)
09:57:13 72.60 +0.80 (+1.11%) 520 28,930 0.26 (%)
09:56:53 72.60 +0.80 (+1.11%) 50 28,410 0.02 (%)
09:56:21 72.60 +0.80 (+1.11%) 600 28,360 0.3 (%)
09:56:08 72.60 +0.80 (+1.11%) 20 27,760 0.01 (%)
09:55:59 72.60 +0.80 (+1.11%) 50 27,740 0.02 (%)
09:55:25 72.60 +0.80 (+1.11%) 520 27,690 0.26 (%)
09:55:05 72.60 +0.80 (+1.11%) 50 27,170 0.02 (%)
09:54:58 72.50 +0.70 (+0.97%) 30 27,120 0.01 (%)
09:54:20 72.60 +0.80 (+1.11%) 20 27,090 0.01 (%)
09:54:11 72.60 +0.80 (+1.11%) 50 27,070 0.02 (%)
09:53:52 72.50 +0.70 (+0.97%) 210 27,020 0.1 (%)
09:53:42 72.60 +0.80 (+1.11%) 10 26,810 0.0 (%)
09:53:41 72.50 +0.70 (+0.97%) 40 26,800 0.02 (%)
09:53:37 72.60 +0.80 (+1.11%) 440 26,760 0.22 (%)
09:53:17 72.60 +0.80 (+1.11%) 50 26,320 0.02 (%)
09:52:32 72.60 +0.80 (+1.11%) 20 26,270 0.01 (%)
09:52:23 72.60 +0.80 (+1.11%) 50 26,250 0.02 (%)
09:51:39 72.50 +0.70 (+0.97%) 30 26,200 0.01 (%)
09:51:29 72.60 +0.80 (+1.11%) 50 26,170 0.02 (%)
09:50:37 72.50 +0.70 (+0.97%) 50 26,120 0.02 (%)
09:50:15 72.60 +0.80 (+1.11%) 10 26,070 0.0 (%)
09:50:12 72.50 +0.70 (+0.97%) 80 26,060 0.04 (%)
09:50:07 72.60 +0.80 (+1.11%) 1,180 25,980 0.58 (%)
09:49:46 72.70 +0.90 (+1.25%) 470 24,800 0.23 (%)
09:49:33 72.70 +0.90 (+1.25%) 70 24,330 0.03 (%)
09:48:47 72.60 +0.80 (+1.11%) 100 24,260 0.05 (%)
09:48:40 72.70 +0.90 (+1.25%) 50 24,160 0.02 (%)
09:48:35 72.70 +0.90 (+1.25%) 20 24,110 0.01 (%)
09:47:58 72.60 +0.80 (+1.11%) 380 24,090 0.19 (%)
09:47:45 72.60 +0.80 (+1.11%) 50 23,710 0.02 (%)
09:47:26 72.70 +0.90 (+1.25%) 2,000 23,660 0.98 (%)
09:46:51 72.60 +0.80 (+1.11%) 50 21,660 0.02 (%)
09:46:50 72.60 +0.80 (+1.11%) 30 21,610 0.01 (%)
09:46:47 72.60 +0.80 (+1.11%) 20 21,580 0.01 (%)
09:46:21 72.60 +0.80 (+1.11%) 50 21,560 0.02 (%)
09:46:14 72.60 +0.80 (+1.11%) 40 21,510 0.02 (%)
09:46:10 72.60 +0.80 (+1.11%) 440 21,470 0.22 (%)
09:45:58 72.60 +0.80 (+1.11%) 50 21,030 0.02 (%)
09:45:37 72.50 +0.70 (+0.97%) 100 20,980 0.05 (%)
09:45:09 72.60 +0.80 (+1.11%) 10 20,880 0.0 (%)
09:45:03 72.60 +0.80 (+1.11%) 70 20,870 0.03 (%)
09:44:47 72.60 +0.80 (+1.11%) 20 20,800 0.01 (%)
09:44:46 72.60 +0.80 (+1.11%) 150 20,780 0.07 (%)
09:44:33 72.60 +0.80 (+1.11%) 50 20,630 0.02 (%)
09:44:24 72.60 +0.80 (+1.11%) 300 20,580 0.15 (%)
09:44:22 72.60 +0.80 (+1.11%) 510 20,280 0.25 (%)
09:43:41 72.50 +0.70 (+0.97%) 50 19,770 0.02 (%)
09:43:20 72.60 +0.80 (+1.11%) 50 19,720 0.02 (%)
09:43:15 72.60 +0.80 (+1.11%) 50 19,670 0.02 (%)
09:43:11 72.60 +0.80 (+1.11%) 20 19,620 0.01 (%)
09:42:04 72.60 +0.80 (+1.11%) 10 19,600 0.0 (%)
09:41:26 72.60 +0.80 (+1.11%) 300 19,590 0.15 (%)
09:41:23 72.60 +0.80 (+1.11%) 20 19,290 0.01 (%)
09:41:18 72.60 +0.80 (+1.11%) 300 19,270 0.15 (%)
09:41:17 72.60 +0.80 (+1.11%) 270 18,970 0.13 (%)
09:41:03 72.60 +0.80 (+1.11%) 10 18,700 0.0 (%)
09:40:52 72.60 +0.80 (+1.11%) 300 18,690 0.15 (%)
09:40:36 72.60 +0.80 (+1.11%) 10 18,390 0.0 (%)
09:40:28 72.70 +0.90 (+1.25%) 450 18,380 0.22 (%)
09:40:25 72.60 +0.80 (+1.11%) 200 17,930 0.1 (%)
09:40:15 72.70 +0.90 (+1.25%) 50 17,730 0.02 (%)
09:40:06 72.60 +0.80 (+1.11%) 10 17,680 0.0 (%)
09:39:35 72.70 +0.90 (+1.25%) 20 17,670 0.01 (%)
09:39:31 72.50 +0.70 (+0.97%) 300 17,650 0.15 (%)
09:39:21 72.70 +0.90 (+1.25%) 50 17,350 0.02 (%)
09:39:15 72.60 +0.80 (+1.11%) 150 17,300 0.07 (%)
09:38:59 72.60 +0.80 (+1.11%) 50 17,150 0.02 (%)
09:38:49 72.60 +0.80 (+1.11%) 220 17,100 0.11 (%)
09:38:07 72.60 +0.80 (+1.11%) 10 16,880 0.0 (%)
09:37:33 72.60 +0.80 (+1.11%) 50 16,870 0.02 (%)
09:37:03 72.50 +0.70 (+0.97%) 50 16,820 0.02 (%)
09:36:55 72.60 +0.80 (+1.11%) 100 16,770 0.05 (%)
09:36:45 72.60 +0.80 (+1.11%) 300 16,670 0.15 (%)
09:36:07 72.60 +0.80 (+1.11%) 470 16,370 0.23 (%)
09:35:36 72.70 +0.90 (+1.25%) 50 15,900 0.02 (%)
09:35:28 72.70 +0.90 (+1.25%) 10 15,850 0.0 (%)
09:34:42 72.70 +0.90 (+1.25%) 50 15,840 0.02 (%)
09:34:36 72.70 +0.90 (+1.25%) 20 15,790 0.01 (%)
09:34:34 72.70 +0.90 (+1.25%) 10 15,770 0.0 (%)
09:34:27 72.70 +0.90 (+1.25%) 20 15,760 0.01 (%)
09:34:07 72.70 +0.90 (+1.25%) 10 15,740 0.0 (%)
09:34:03 72.70 +0.90 (+1.25%) 60 15,730 0.03 (%)
09:33:54 72.60 +0.80 (+1.11%) 160 15,670 0.08 (%)
09:32:24 72.70 +0.90 (+1.25%) 50 15,510 0.02 (%)
09:32:17 72.70 +0.90 (+1.25%) 200 15,460 0.1 (%)
09:32:01 72.70 +0.90 (+1.25%) 3,000 15,260 1.48 (%)
09:32:00 72.70 +0.90 (+1.25%) 50 12,260 0.02 (%)
09:31:29 72.60 +0.80 (+1.11%) 70 12,210 0.03 (%)
09:31:27 72.60 +0.80 (+1.11%) 20 12,140 0.01 (%)
09:31:11 72.60 +0.80 (+1.11%) 10 12,120 0.0 (%)
09:31:10 72.60 +0.80 (+1.11%) 490 12,110 0.24 (%)
09:31:06 72.60 +0.80 (+1.11%) 350 11,620 0.17 (%)
09:30:12 72.60 +0.80 (+1.11%) 50 11,270 0.02 (%)
09:30:11 72.60 +0.80 (+1.11%) 500 11,220 0.25 (%)
09:29:50 72.50 +0.70 (+0.97%) 260 10,720 0.13 (%)
09:29:27 72.60 +0.80 (+1.11%) 50 10,460 0.02 (%)
09:29:18 72.50 +0.70 (+0.97%) 60 10,410 0.03 (%)
09:28:49 72.60 +0.80 (+1.11%) 300 10,350 0.15 (%)
09:28:44 72.60 +0.80 (+1.11%) 280 10,050 0.14 (%)
09:28:23 72.60 +0.80 (+1.11%) 50 9,770 0.02 (%)
09:27:56 72.50 +0.70 (+0.97%) 10 9,720 0.0 (%)
09:27:45 72.50 +0.70 (+0.97%) 100 9,710 0.05 (%)
09:27:31 72.50 +0.70 (+0.97%) 120 9,610 0.06 (%)
09:27:09 72.60 +0.80 (+1.11%) 180 9,490 0.09 (%)
09:26:31 72.50 +0.70 (+0.97%) 10 9,310 0.0 (%)
09:26:29 72.50 +0.70 (+0.97%) 100 9,300 0.05 (%)
09:26:28 72.60 +0.80 (+1.11%) 50 9,200 0.02 (%)
09:26:26 72.50 +0.70 (+0.97%) 200 9,150 0.1 (%)
09:25:54 72.50 +0.70 (+0.97%) 10 8,950 0.0 (%)
09:25:53 72.60 +0.80 (+1.11%) 80 8,940 0.04 (%)
09:25:34 72.50 +0.70 (+0.97%) 150 8,860 0.07 (%)
09:25:28 72.50 +0.70 (+0.97%) 50 8,710 0.02 (%)
09:24:57 72.60 +0.80 (+1.11%) 10 8,660 0.0 (%)
09:24:32 72.60 +0.80 (+1.11%) 50 8,650 0.02 (%)
09:24:31 72.60 +0.80 (+1.11%) 520 8,600 0.26 (%)
09:24:13 72.70 +0.90 (+1.25%) 130 8,080 0.06 (%)
09:24:11 72.80 +1.00 (+1.39%) 10 7,950 0.0 (%)
09:24:09 72.70 +0.90 (+1.25%) 70 7,940 0.03 (%)
09:23:32 72.70 +0.90 (+1.25%) 30 7,870 0.01 (%)
09:22:48 72.80 +1.00 (+1.39%) 20 7,840 0.01 (%)
09:22:44 72.80 +1.00 (+1.39%) 50 7,820 0.02 (%)
09:22:35 72.70 +0.90 (+1.25%) 150 7,770 0.07 (%)
09:22:12 72.80 +1.00 (+1.39%) 30 7,620 0.01 (%)
09:22:08 72.80 +1.00 (+1.39%) 50 7,590 0.02 (%)
09:22:04 72.80 +1.00 (+1.39%) 300 7,540 0.15 (%)
09:21:50 72.80 +1.00 (+1.39%) 50 7,240 0.02 (%)
09:21:41 72.80 +1.00 (+1.39%) 310 7,190 0.15 (%)
09:21:34 72.60 +0.80 (+1.11%) 120 6,880 0.06 (%)
09:21:29 72.70 +0.90 (+1.25%) 70 6,760 0.03 (%)
09:21:03 72.70 +0.90 (+1.25%) 20 6,690 0.01 (%)
09:20:56 72.80 +1.00 (+1.39%) 50 6,670 0.02 (%)
09:20:53 72.80 +1.00 (+1.39%) 400 6,620 0.2 (%)
09:20:47 72.60 +0.80 (+1.11%) 40 6,220 0.02 (%)
09:20:24 72.80 +1.00 (+1.39%) 2,000 6,180 0.98 (%)
09:20:20 72.60 +0.80 (+1.11%) 10 4,180 0.0 (%)
09:20:19 72.60 +0.80 (+1.11%) 20 4,170 0.01 (%)
09:20:10 72.80 +1.00 (+1.39%) 10 4,150 0.0 (%)
09:20:02 72.80 +1.00 (+1.39%) 50 4,140 0.02 (%)
09:20:01 72.80 +1.00 (+1.39%) 70 4,090 0.03 (%)
09:19:49 72.80 +1.00 (+1.39%) 300 4,020 0.15 (%)
09:19:39 72.80 +1.00 (+1.39%) 100 3,720 0.05 (%)
09:19:36 72.80 +1.00 (+1.39%) 1,500 3,620 0.74 (%)
09:19:07 72.80 +1.00 (+1.39%) 50 2,120 0.02 (%)
09:18:37 72.20 +0.40 (+0.56%) 10 2,070 0.0 (%)
09:18:18 72.20 +0.40 (+0.56%) 20 2,060 0.01 (%)
09:18:12 72.50 +0.70 (+0.97%) 10 2,040 0.0 (%)
09:17:43 72.80 +1.00 (+1.39%) 140 2,030 0.07 (%)
09:17:36 72.80 +1.00 (+1.39%) 100 1,890 0.05 (%)
09:17:30 72.80 +1.00 (+1.39%) 310 1,790 0.15 (%)
09:17:09 72.90 +1.10 (+1.53%) 50 1,480 0.02 (%)
09:15:09 73.00 +1.20 (+1.67%) 50 1,430 0.02 (%)
09:15:08 72.90 +1.10 (+1.53%) 1,380 1,380 0.68 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.