| 20/03/2023 |
42,921 |
4,532,457,600 |
105.6 (-3.03 %)  |
109,800 |
11,594,880,000 |
66,879 |
7,062,422,400 |
67,903,023 |
|
| 17/03/2023 |
604,872 |
65,870,560,800 |
108.9 (6.76 %)  |
766,800 |
83,504,520,000 |
161,928 |
17,633,959,200 |
68,012,823 |
17.44% |
| 16/03/2023 |
-26,000 |
-2,652,000,000 |
103.7 (-1.14 %) |
38,000 |
3,876,000,000 |
64,000 |
6,528,000,000 |
68,775,823 |
17.30% |
| 15/03/2023 |
58,100 |
6,094,690,000 |
104.9 (3.15 %) |
61,900 |
6,493,310,000 |
3,800 |
398,620,000 |
68,801,723 |
17.30% |
| 14/03/2023 |
110,003 |
11,187,305,100 |
101.7 (0.99 %) |
122,103 |
12,417,875,100 |
12,100 |
1,230,570,000 |
68,851,723 |
17.29% |
| 13/03/2023 |
40,903 |
4,118,932,100 |
100.7 (0.10 %) |
78,803 |
7,935,462,100 |
37,900 |
3,816,530,000 |
68,926,012 |
|
| 10/03/2023 |
-32,914 |
-3,311,148,400 |
100.6 (-1.18 %) |
26,900 |
2,706,140,000 |
59,814 |
6,017,288,400 |
68,966,915 |
17.27% |
| 09/03/2023 |
-12,700 |
-1,292,860,000 |
101.8 (3.56 %) |
13,200 |
1,343,760,000 |
25,900 |
2,636,620,000 |
68,985,315 |
17.26% |
| 08/03/2023 |
16,205 |
1,592,951,500 |
98.3 (1.24 %) |
26,205 |
2,575,951,500 |
10,000 |
983,000,000 |
68,973,215 |
17.27% |
| 07/03/2023 |
17,900 |
1,738,090,000 |
97.1 (0.83 %) |
43,200 |
4,194,720,000 |
25,300 |
2,456,630,000 |
68,971,220 |
17.27% |
| 06/03/2023 |
10,900 |
1,049,670,000 |
96.3 (-4.84 %) |
39,100 |
3,765,330,000 |
28,200 |
2,715,660,000 |
68,970,720 |
17.27% |
| 03/03/2023 |
-400 |
-40,480,000 |
101.2 (-0.39 %) |
43,300 |
4,381,960,000 |
43,700 |
4,422,440,000 |
68,964,820 |
17.27% |
| 02/03/2023 |
-16,307 |
-1,656,791,200 |
101.6 (0.10 %) |
28,693 |
2,915,208,800 |
45,000 |
4,572,000,000 |
68,997,020 |
17.26% |
| 01/03/2023 |
49,300 |
5,003,950,000 |
101.5 (1.50 %) |
70,400 |
7,145,600,000 |
21,100 |
2,141,650,000 |
68,993,705 |
17.26% |
| 28/02/2023 |
107,396 |
10,739,600,000 |
100 (1.52 %) |
139,404 |
13,940,400,000 |
32,008 |
3,200,800,000 |
69,007,355 |
17.26% |
| 27/02/2023 |
-3,800 |
-374,300,000 |
98.5 (2.39 %) |
52,950 |
5,215,575,000 |
56,750 |
5,589,875,000 |
69,090,059 |
17.24% |
| 24/02/2023 |
3,200 |
307,840,000 |
96.2 (-2.04 %) |
79,900 |
7,686,380,000 |
76,700 |
7,378,540,000 |
69,091,059 |
17.83% |
| 23/02/2023 |
-49,657 |
-4,876,317,400 |
98.2 (-2.58 %) |
17,613 |
1,729,596,600 |
67,270 |
6,605,914,000 |
69,094,259 |
17.24% |
| 22/02/2023 |
-63,080 |
-6,358,464,000 |
100.8 (-1.66 %) |
34,800 |
3,507,840,000 |
97,880 |
9,866,304,000 |
69,056,232 |
17.25% |
| 21/02/2023 |
53,370 |
5,470,425,000 |
102.5 (-0.10 %) |
109,010 |
11,173,525,000 |
55,640 |
5,703,100,000 |
68,993,932 |
17.26% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.