TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VIB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 25.95 Max: 26.30 Min: 25.80 Mở cửa: 25.80
Hiện tại: 26.15 +0.2 (+0.77%) Tổng khối lượng: 155,880

Tổng hợp

Giá Khối lượng Tỷ trọng
25.80 11,620 7.45 (%)
25.85 18,600 11.93 (%)
25.90 18,600 11.93 (%)
25.95 15,760 10.11 (%)
26.00 13,500 8.66 (%)
26.05 11,720 7.52 (%)
26.10 19,820 12.71 (%)
26.15 23,130 14.84 (%)
26.20 18,230 11.69 (%)
26.25 2,150 1.38 (%)
26.30 2,750 1.76 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:11 26.15 +0.20 (+0.77%) 8,570 155,880 5.5 (%)
14:30:09 25.90 -0.05 (-0.19%) 200 147,310 0.13 (%)
14:30:07 25.90 -0.05 (-0.19%) 400 147,110 0.26 (%)
14:30:02 25.90 -0.05 (-0.19%) 100 146,710 0.06 (%)
14:29:54 25.90 -0.05 (-0.19%) 200 146,610 0.13 (%)
14:29:53 25.90 -0.05 (-0.19%) 70 146,410 0.04 (%)
14:29:38 25.85 -0.10 (-0.39%) 80 146,340 0.05 (%)
14:29:33 25.90 -0.05 (-0.19%) 490 146,260 0.31 (%)
14:29:32 25.90 -0.05 (-0.19%) 500 145,770 0.32 (%)
14:29:08 25.90 -0.05 (-0.19%) 110 145,270 0.07 (%)
14:28:40 25.90 -0.05 (-0.19%) 10 145,160 0.01 (%)
14:28:31 25.90 -0.05 (-0.19%) 200 145,150 0.13 (%)
14:28:28 25.90 -0.05 (-0.19%) 50 144,950 0.03 (%)
14:28:04 25.90 -0.05 (-0.19%) 390 144,900 0.25 (%)
14:27:44 25.90 -0.05 (-0.19%) 200 144,510 0.13 (%)
14:27:31 25.90 -0.05 (-0.19%) 30 144,310 0.02 (%)
14:27:30 25.85 -0.10 (-0.39%) 20 144,280 0.01 (%)
14:27:25 25.90 -0.05 (-0.19%) 50 144,260 0.03 (%)
14:27:02 25.85 -0.10 (-0.39%) 680 144,210 0.44 (%)
14:26:48 25.90 -0.05 (-0.19%) 50 143,530 0.03 (%)
14:26:41 25.85 -0.10 (-0.39%) 450 143,480 0.29 (%)
14:26:17 25.85 -0.10 (-0.39%) 250 143,030 0.16 (%)
14:25:27 25.85 -0.10 (-0.39%) 80 142,780 0.05 (%)
14:25:06 25.85 -0.10 (-0.39%) 50 142,700 0.03 (%)
14:24:48 25.90 -0.05 (-0.19%) 30 142,650 0.02 (%)
14:23:08 25.90 -0.05 (-0.19%) 20 142,620 0.01 (%)
14:23:06 25.90 -0.05 (-0.19%) 10 142,600 0.01 (%)
14:22:55 25.90 -0.05 (-0.19%) 20 142,590 0.01 (%)
14:22:40 25.90 -0.05 (-0.19%) 10 142,570 0.01 (%)
14:22:13 25.90 -0.05 (-0.19%) 130 142,560 0.08 (%)
14:22:08 25.90 -0.05 (-0.19%) 120 142,430 0.08 (%)
14:21:47 25.95 0.00 (0.00%) 10 142,310 0.01 (%)
14:21:27 25.90 -0.05 (-0.19%) 180 142,300 0.12 (%)
14:21:22 25.90 -0.05 (-0.19%) 100 142,120 0.06 (%)
14:20:49 25.90 -0.05 (-0.19%) 90 142,020 0.06 (%)
14:20:32 25.90 -0.05 (-0.19%) 190 141,930 0.12 (%)
14:20:29 25.90 -0.05 (-0.19%) 10 141,740 0.01 (%)
14:20:26 25.90 -0.05 (-0.19%) 300 141,730 0.19 (%)
14:19:01 25.85 -0.10 (-0.39%) 1,000 141,430 0.64 (%)
14:18:58 25.90 -0.05 (-0.19%) 390 140,430 0.25 (%)
14:18:54 25.90 -0.05 (-0.19%) 100 140,040 0.06 (%)
14:18:38 25.90 -0.05 (-0.19%) 200 139,940 0.13 (%)
14:17:44 25.90 -0.05 (-0.19%) 130 139,740 0.08 (%)
14:17:35 25.90 -0.05 (-0.19%) 220 139,610 0.14 (%)
14:17:22 25.90 -0.05 (-0.19%) 10 139,390 0.01 (%)
14:16:56 25.95 0.00 (0.00%) 50 139,380 0.03 (%)
14:15:43 25.85 -0.10 (-0.39%) 470 139,330 0.3 (%)
14:14:52 25.90 -0.05 (-0.19%) 20 138,860 0.01 (%)
14:14:26 25.90 -0.05 (-0.19%) 300 138,840 0.19 (%)
14:14:14 25.90 -0.05 (-0.19%) 400 138,540 0.26 (%)
14:14:01 25.95 0.00 (0.00%) 50 138,140 0.03 (%)
14:13:40 25.95 0.00 (0.00%) 40 138,090 0.03 (%)
14:13:28 25.95 0.00 (0.00%) 80 138,050 0.05 (%)
14:12:49 25.95 0.00 (0.00%) 10 137,970 0.01 (%)
14:11:52 25.95 0.00 (0.00%) 300 137,960 0.19 (%)
14:11:18 25.95 0.00 (0.00%) 1,000 137,660 0.64 (%)
14:10:29 25.95 0.00 (0.00%) 10 136,660 0.01 (%)
14:10:00 25.95 0.00 (0.00%) 20 136,650 0.01 (%)
14:08:56 25.95 0.00 (0.00%) 110 136,630 0.07 (%)
14:07:39 25.90 -0.05 (-0.19%) 760 136,520 0.49 (%)
14:07:15 25.90 -0.05 (-0.19%) 200 135,760 0.13 (%)
14:05:44 25.80 -0.15 (-0.58%) 10 135,560 0.01 (%)
14:04:39 25.80 -0.15 (-0.58%) 500 135,550 0.32 (%)
14:03:51 25.95 0.00 (0.00%) 30 135,050 0.02 (%)
14:03:44 25.95 0.00 (0.00%) 60 135,020 0.04 (%)
14:03:24 25.80 -0.15 (-0.58%) 400 134,960 0.26 (%)
14:03:18 25.80 -0.15 (-0.58%) 400 134,560 0.26 (%)
14:03:12 25.80 -0.15 (-0.58%) 400 134,160 0.26 (%)
14:02:21 25.80 -0.15 (-0.58%) 160 133,760 0.1 (%)
14:02:06 25.80 -0.15 (-0.58%) 400 133,600 0.26 (%)
14:02:01 25.85 -0.10 (-0.39%) 400 133,200 0.26 (%)
14:01:52 25.85 -0.10 (-0.39%) 400 132,800 0.26 (%)
14:01:33 25.85 -0.10 (-0.39%) 910 132,400 0.58 (%)
14:01:32 25.85 -0.10 (-0.39%) 50 131,490 0.03 (%)
14:01:10 25.80 -0.15 (-0.58%) 200 131,440 0.13 (%)
14:01:02 25.85 -0.10 (-0.39%) 10 131,240 0.01 (%)
13:59:25 25.80 -0.15 (-0.58%) 690 131,230 0.44 (%)
13:58:53 25.80 -0.15 (-0.58%) 710 130,540 0.46 (%)
13:58:27 25.85 -0.10 (-0.39%) 10 129,830 0.01 (%)
13:58:10 25.85 -0.10 (-0.39%) 60 129,820 0.04 (%)
13:57:47 25.85 -0.10 (-0.39%) 40 129,760 0.03 (%)
13:57:43 25.80 -0.15 (-0.58%) 500 129,720 0.32 (%)
13:57:42 25.85 -0.10 (-0.39%) 270 129,220 0.17 (%)
13:57:35 25.85 -0.10 (-0.39%) 50 128,950 0.03 (%)
13:57:34 25.80 -0.15 (-0.58%) 300 128,900 0.19 (%)
13:57:32 25.85 -0.10 (-0.39%) 40 128,600 0.03 (%)
13:57:26 25.80 -0.15 (-0.58%) 1,000 128,560 0.64 (%)
13:57:17 25.85 -0.10 (-0.39%) 1,040 127,560 0.67 (%)
13:57:09 25.85 -0.10 (-0.39%) 150 126,520 0.1 (%)
13:57:00 25.85 -0.10 (-0.39%) 60 126,370 0.04 (%)
13:56:53 25.85 -0.10 (-0.39%) 50 126,310 0.03 (%)
13:56:27 25.85 -0.10 (-0.39%) 700 126,260 0.45 (%)
13:55:43 25.85 -0.10 (-0.39%) 500 125,560 0.32 (%)
13:55:33 25.85 -0.10 (-0.39%) 400 125,060 0.26 (%)
13:54:37 25.95 0.00 (0.00%) 560 124,660 0.36 (%)
13:53:29 25.85 -0.10 (-0.39%) 20 124,100 0.01 (%)
13:52:53 25.85 -0.10 (-0.39%) 400 124,080 0.26 (%)
13:51:55 25.85 -0.10 (-0.39%) 550 123,680 0.35 (%)
13:51:42 25.90 -0.05 (-0.19%) 100 123,130 0.06 (%)
13:51:30 25.90 -0.05 (-0.19%) 50 123,030 0.03 (%)
13:51:10 25.85 -0.10 (-0.39%) 1,000 122,980 0.64 (%)
13:50:50 25.85 -0.10 (-0.39%) 800 121,980 0.51 (%)
13:50:37 25.85 -0.10 (-0.39%) 400 121,180 0.26 (%)
13:50:30 25.90 -0.05 (-0.19%) 60 120,780 0.04 (%)
13:50:18 25.85 -0.10 (-0.39%) 50 120,720 0.03 (%)
13:49:58 25.90 -0.05 (-0.19%) 470 120,670 0.3 (%)
13:48:24 25.90 -0.05 (-0.19%) 30 120,200 0.02 (%)
13:46:36 25.90 -0.05 (-0.19%) 230 120,170 0.15 (%)
13:46:28 25.90 -0.05 (-0.19%) 70 119,940 0.04 (%)
13:46:09 25.90 -0.05 (-0.19%) 50 119,870 0.03 (%)
13:45:21 25.95 0.00 (0.00%) 50 119,820 0.03 (%)
13:44:31 25.95 0.00 (0.00%) 330 119,770 0.21 (%)
13:44:22 25.95 0.00 (0.00%) 10 119,440 0.01 (%)
13:44:00 25.85 -0.10 (-0.39%) 400 119,430 0.26 (%)
13:43:41 25.95 0.00 (0.00%) 10 119,030 0.01 (%)
13:43:17 25.95 0.00 (0.00%) 20 119,020 0.01 (%)
13:41:41 25.85 -0.10 (-0.39%) 120 119,000 0.08 (%)
13:40:11 25.85 -0.10 (-0.39%) 20 118,880 0.01 (%)
13:40:02 25.85 -0.10 (-0.39%) 10 118,860 0.01 (%)
13:39:33 25.80 -0.15 (-0.58%) 1,200 118,850 0.77 (%)
13:39:04 25.80 -0.15 (-0.58%) 400 117,650 0.26 (%)
13:38:48 25.95 0.00 (0.00%) 240 117,250 0.15 (%)
13:37:59 25.80 -0.15 (-0.58%) 400 117,010 0.26 (%)
13:37:53 25.85 -0.10 (-0.39%) 400 116,610 0.26 (%)
13:37:40 25.90 -0.05 (-0.19%) 400 116,210 0.26 (%)
13:36:23 25.90 -0.05 (-0.19%) 360 115,810 0.23 (%)
13:35:10 25.90 -0.05 (-0.19%) 400 115,450 0.26 (%)
13:34:15 25.95 0.00 (0.00%) 20 115,050 0.01 (%)
13:33:30 25.95 0.00 (0.00%) 30 115,030 0.02 (%)
13:33:20 25.95 0.00 (0.00%) 100 115,000 0.06 (%)
13:32:59 25.95 0.00 (0.00%) 200 114,900 0.13 (%)
13:32:58 25.90 -0.05 (-0.19%) 400 114,700 0.26 (%)
13:32:11 25.90 -0.05 (-0.19%) 340 114,300 0.22 (%)
13:32:08 25.90 -0.05 (-0.19%) 130 113,960 0.08 (%)
13:31:02 25.90 -0.05 (-0.19%) 400 113,830 0.26 (%)
13:31:01 25.95 0.00 (0.00%) 10 113,430 0.01 (%)
13:30:40 25.95 0.00 (0.00%) 80 113,420 0.05 (%)
13:30:20 25.95 0.00 (0.00%) 20 113,340 0.01 (%)
13:28:53 25.90 -0.05 (-0.19%) 200 113,320 0.13 (%)
13:27:28 25.90 -0.05 (-0.19%) 100 113,120 0.06 (%)
13:27:17 25.90 -0.05 (-0.19%) 20 113,020 0.01 (%)
13:27:11 25.85 -0.10 (-0.39%) 70 113,000 0.04 (%)
13:26:20 25.85 -0.10 (-0.39%) 90 112,930 0.06 (%)
13:25:52 25.85 -0.10 (-0.39%) 400 112,840 0.26 (%)
13:25:49 25.90 -0.05 (-0.19%) 30 112,440 0.02 (%)
13:25:04 25.85 -0.10 (-0.39%) 10 112,410 0.01 (%)
13:24:53 25.85 -0.10 (-0.39%) 500 112,400 0.32 (%)
13:24:36 25.95 0.00 (0.00%) 10 111,900 0.01 (%)
13:24:20 25.85 -0.10 (-0.39%) 200 111,890 0.13 (%)
13:23:43 25.85 -0.10 (-0.39%) 400 111,690 0.26 (%)
13:22:48 25.90 -0.05 (-0.19%) 100 111,290 0.06 (%)
13:22:42 25.85 -0.10 (-0.39%) 1,000 111,190 0.64 (%)
13:22:18 25.85 -0.10 (-0.39%) 400 110,190 0.26 (%)
13:21:58 25.90 -0.05 (-0.19%) 190 109,790 0.12 (%)
13:21:43 25.90 -0.05 (-0.19%) 10 109,600 0.01 (%)
13:21:21 25.80 -0.15 (-0.58%) 450 109,590 0.29 (%)
13:21:20 25.80 -0.15 (-0.58%) 600 109,140 0.38 (%)
13:20:25 25.90 -0.05 (-0.19%) 50 108,540 0.03 (%)
13:19:29 25.80 -0.15 (-0.58%) 400 108,490 0.26 (%)
13:18:51 25.80 -0.15 (-0.58%) 670 108,090 0.43 (%)
13:17:52 25.85 -0.10 (-0.39%) 50 107,420 0.03 (%)
13:17:48 25.85 -0.10 (-0.39%) 800 107,370 0.51 (%)
13:17:34 25.85 -0.10 (-0.39%) 200 106,570 0.13 (%)
13:17:06 25.85 -0.10 (-0.39%) 1,000 106,370 0.64 (%)
13:16:52 25.85 -0.10 (-0.39%) 1,000 105,370 0.64 (%)
13:16:41 25.90 -0.05 (-0.19%) 170 104,370 0.11 (%)
13:15:42 25.90 -0.05 (-0.19%) 150 104,200 0.1 (%)
13:15:05 25.90 -0.05 (-0.19%) 400 104,050 0.26 (%)
13:14:11 25.90 -0.05 (-0.19%) 10 103,650 0.01 (%)
13:13:41 25.90 -0.05 (-0.19%) 400 103,640 0.26 (%)
13:12:42 25.90 -0.05 (-0.19%) 400 103,240 0.26 (%)
13:12:15 25.90 -0.05 (-0.19%) 40 102,840 0.03 (%)
13:12:11 25.90 -0.05 (-0.19%) 500 102,800 0.32 (%)
13:11:50 25.90 -0.05 (-0.19%) 1,320 102,300 0.85 (%)
13:11:12 25.90 -0.05 (-0.19%) 400 100,980 0.26 (%)
13:11:02 25.90 -0.05 (-0.19%) 500 100,580 0.32 (%)
13:10:00 25.90 -0.05 (-0.19%) 400 100,080 0.26 (%)
13:09:52 25.95 0.00 (0.00%) 290 99,680 0.19 (%)
13:09:45 25.95 0.00 (0.00%) 20 99,390 0.01 (%)
13:09:44 25.95 0.00 (0.00%) 2,100 99,370 1.35 (%)
13:09:41 26.00 +0.05 (+0.19%) 200 97,270 0.13 (%)
13:09:08 25.95 0.00 (0.00%) 100 97,070 0.06 (%)
13:08:39 25.90 -0.05 (-0.19%) 420 96,970 0.27 (%)
13:07:31 25.90 -0.05 (-0.19%) 400 96,550 0.26 (%)
13:05:52 25.90 -0.05 (-0.19%) 10 96,150 0.01 (%)
13:05:48 25.95 0.00 (0.00%) 30 96,140 0.02 (%)
13:05:46 25.90 -0.05 (-0.19%) 10 96,110 0.01 (%)
13:05:37 25.90 -0.05 (-0.19%) 30 96,100 0.02 (%)
13:05:34 25.90 -0.05 (-0.19%) 50 96,070 0.03 (%)
13:05:32 25.90 -0.05 (-0.19%) 30 96,020 0.02 (%)
13:05:31 25.90 -0.05 (-0.19%) 100 95,990 0.06 (%)
13:05:27 25.90 -0.05 (-0.19%) 500 95,890 0.32 (%)
13:05:26 25.90 -0.05 (-0.19%) 50 95,390 0.03 (%)
13:05:22 25.90 -0.05 (-0.19%) 20 95,340 0.01 (%)
13:05:19 25.90 -0.05 (-0.19%) 440 95,320 0.28 (%)
13:05:13 25.90 -0.05 (-0.19%) 20 94,880 0.01 (%)
13:05:12 25.90 -0.05 (-0.19%) 90 94,860 0.06 (%)
13:05:04 25.90 -0.05 (-0.19%) 150 94,770 0.1 (%)
13:05:01 25.90 -0.05 (-0.19%) 210 94,620 0.13 (%)
13:04:56 25.95 0.00 (0.00%) 1,500 94,410 0.96 (%)
13:04:38 25.95 0.00 (0.00%) 20 92,910 0.01 (%)
13:04:33 25.95 0.00 (0.00%) 400 92,890 0.26 (%)
13:04:17 25.95 0.00 (0.00%) 110 92,490 0.07 (%)
13:03:31 25.95 0.00 (0.00%) 20 92,380 0.01 (%)
13:03:30 25.95 0.00 (0.00%) 480 92,360 0.31 (%)
13:02:11 25.95 0.00 (0.00%) 20 91,880 0.01 (%)
13:02:08 25.95 0.00 (0.00%) 30 91,860 0.02 (%)
13:02:06 25.95 0.00 (0.00%) 420 91,830 0.27 (%)
13:01:25 25.95 0.00 (0.00%) 10 91,410 0.01 (%)
13:01:24 25.95 0.00 (0.00%) 40 91,400 0.03 (%)
13:01:22 25.95 0.00 (0.00%) 10 91,360 0.01 (%)
13:01:19 26.00 +0.05 (+0.19%) 190 91,350 0.12 (%)
13:01:16 25.95 0.00 (0.00%) 430 91,160 0.28 (%)
13:01:14 26.00 +0.05 (+0.19%) 200 90,730 0.13 (%)
13:01:11 26.00 +0.05 (+0.19%) 100 90,530 0.06 (%)
13:00:47 26.00 +0.05 (+0.19%) 500 90,430 0.32 (%)
13:00:40 25.95 0.00 (0.00%) 200 89,930 0.13 (%)
13:00:36 26.05 +0.10 (+0.39%) 390 89,730 0.25 (%)
13:00:27 26.00 +0.05 (+0.19%) 170 89,340 0.11 (%)
13:00:25 26.00 +0.05 (+0.19%) 130 89,170 0.08 (%)
13:00:23 25.95 0.00 (0.00%) 400 89,040 0.26 (%)
11:29:54 26.00 +0.05 (+0.19%) 200 88,640 0.13 (%)
11:29:29 25.95 0.00 (0.00%) 400 88,440 0.26 (%)
11:29:11 26.00 +0.05 (+0.19%) 10 88,040 0.01 (%)
11:29:05 25.95 0.00 (0.00%) 110 88,030 0.07 (%)
11:28:49 25.95 0.00 (0.00%) 400 87,920 0.26 (%)
11:28:34 26.00 +0.05 (+0.19%) 10 87,520 0.01 (%)
11:28:17 25.95 0.00 (0.00%) 400 87,510 0.26 (%)
11:28:12 25.95 0.00 (0.00%) 10 87,110 0.01 (%)
11:27:53 25.95 0.00 (0.00%) 400 87,100 0.26 (%)
11:27:16 25.95 0.00 (0.00%) 400 86,700 0.26 (%)
11:26:38 25.95 0.00 (0.00%) 400 86,300 0.26 (%)
11:26:11 25.95 0.00 (0.00%) 500 85,900 0.32 (%)
11:26:10 26.00 +0.05 (+0.19%) 50 85,400 0.03 (%)
11:26:06 25.95 0.00 (0.00%) 400 85,350 0.26 (%)
11:25:25 25.95 0.00 (0.00%) 10 84,950 0.01 (%)
11:25:24 25.95 0.00 (0.00%) 400 84,940 0.26 (%)
11:24:58 25.95 0.00 (0.00%) 420 84,540 0.27 (%)
11:24:22 26.00 +0.05 (+0.19%) 30 84,120 0.02 (%)
11:24:18 26.00 +0.05 (+0.19%) 300 84,090 0.19 (%)
11:24:16 26.00 +0.05 (+0.19%) 400 83,790 0.26 (%)
11:24:05 26.00 +0.05 (+0.19%) 20 83,390 0.01 (%)
11:24:00 26.00 +0.05 (+0.19%) 400 83,370 0.26 (%)
11:23:19 26.00 +0.05 (+0.19%) 20 82,970 0.01 (%)
11:23:18 26.10 +0.15 (+0.58%) 10 82,950 0.01 (%)
11:23:12 26.00 +0.05 (+0.19%) 400 82,940 0.26 (%)
11:22:34 26.10 +0.15 (+0.58%) 120 82,540 0.08 (%)
11:22:33 26.00 +0.05 (+0.19%) 400 82,420 0.26 (%)
11:21:58 26.00 +0.05 (+0.19%) 20 82,020 0.01 (%)
11:21:51 26.00 +0.05 (+0.19%) 420 82,000 0.27 (%)
11:21:13 26.00 +0.05 (+0.19%) 20 81,580 0.01 (%)
11:21:10 26.00 +0.05 (+0.19%) 400 81,560 0.26 (%)
11:20:36 26.10 +0.15 (+0.58%) 100 81,160 0.06 (%)
11:19:44 26.00 +0.05 (+0.19%) 50 81,060 0.03 (%)
11:19:38 26.00 +0.05 (+0.19%) 80 81,010 0.05 (%)
11:19:37 26.00 +0.05 (+0.19%) 10 80,930 0.01 (%)
11:19:36 26.00 +0.05 (+0.19%) 1,000 80,920 0.64 (%)
11:19:02 26.00 +0.05 (+0.19%) 50 79,920 0.03 (%)
11:18:58 26.05 +0.10 (+0.39%) 140 79,870 0.09 (%)
11:18:47 26.00 +0.05 (+0.19%) 50 79,730 0.03 (%)
11:18:46 26.00 +0.05 (+0.19%) 200 79,680 0.13 (%)
11:18:44 26.00 +0.05 (+0.19%) 230 79,480 0.15 (%)
11:18:43 26.00 +0.05 (+0.19%) 90 79,250 0.06 (%)
11:18:41 26.00 +0.05 (+0.19%) 140 79,160 0.09 (%)
11:18:40 26.00 +0.05 (+0.19%) 30 79,020 0.02 (%)
11:18:38 26.05 +0.10 (+0.39%) 90 78,990 0.06 (%)
11:18:37 26.00 +0.05 (+0.19%) 220 78,900 0.14 (%)
11:18:32 26.05 +0.10 (+0.39%) 100 78,680 0.06 (%)
11:18:31 26.00 +0.05 (+0.19%) 210 78,580 0.13 (%)
11:18:29 26.00 +0.05 (+0.19%) 210 78,370 0.13 (%)
11:18:27 26.00 +0.05 (+0.19%) 110 78,160 0.07 (%)
11:18:25 26.00 +0.05 (+0.19%) 350 78,050 0.22 (%)
11:18:24 26.00 +0.05 (+0.19%) 510 77,700 0.33 (%)
11:18:23 26.00 +0.05 (+0.19%) 600 77,190 0.38 (%)
11:18:21 26.00 +0.05 (+0.19%) 460 76,590 0.3 (%)
11:18:17 26.00 +0.05 (+0.19%) 440 76,130 0.28 (%)
11:18:16 26.00 +0.05 (+0.19%) 420 75,690 0.27 (%)
11:18:15 26.00 +0.05 (+0.19%) 760 75,270 0.49 (%)
11:18:13 26.00 +0.05 (+0.19%) 360 74,510 0.23 (%)
11:18:11 26.00 +0.05 (+0.19%) 340 74,150 0.22 (%)
11:18:09 26.00 +0.05 (+0.19%) 330 73,810 0.21 (%)
11:18:07 26.05 +0.10 (+0.39%) 6,610 73,480 4.24 (%)
11:18:02 26.10 +0.15 (+0.58%) 20 66,870 0.01 (%)
11:17:34 26.05 +0.10 (+0.39%) 50 66,850 0.03 (%)
11:17:32 26.05 +0.10 (+0.39%) 60 66,800 0.04 (%)
11:17:22 26.05 +0.10 (+0.39%) 140 66,740 0.09 (%)
11:17:12 26.05 +0.10 (+0.39%) 20 66,600 0.01 (%)
11:17:10 26.05 +0.10 (+0.39%) 500 66,580 0.32 (%)
11:16:43 26.10 +0.15 (+0.58%) 230 66,080 0.15 (%)
11:15:49 26.05 +0.10 (+0.39%) 20 65,850 0.01 (%)
11:15:48 26.10 +0.15 (+0.58%) 200 65,830 0.13 (%)
11:14:57 26.10 +0.15 (+0.58%) 160 65,630 0.1 (%)
11:14:07 26.10 +0.15 (+0.58%) 210 65,470 0.13 (%)
11:13:21 26.05 +0.10 (+0.39%) 30 65,260 0.02 (%)
11:13:08 26.05 +0.10 (+0.39%) 130 65,230 0.08 (%)
11:13:00 26.05 +0.10 (+0.39%) 20 65,100 0.01 (%)
11:12:58 26.05 +0.10 (+0.39%) 210 65,080 0.13 (%)
11:12:56 26.10 +0.15 (+0.58%) 260 64,870 0.17 (%)
11:10:58 26.10 +0.15 (+0.58%) 20 64,610 0.01 (%)
11:09:40 26.10 +0.15 (+0.58%) 180 64,590 0.12 (%)
11:08:19 26.05 +0.10 (+0.39%) 120 64,410 0.08 (%)
11:08:12 26.05 +0.10 (+0.39%) 110 64,290 0.07 (%)
11:07:19 26.05 +0.10 (+0.39%) 90 64,180 0.06 (%)
11:07:17 26.05 +0.10 (+0.39%) 50 64,090 0.03 (%)
11:07:16 26.05 +0.10 (+0.39%) 170 64,040 0.11 (%)
11:07:15 26.10 +0.15 (+0.58%) 150 63,870 0.1 (%)
11:07:14 26.10 +0.15 (+0.58%) 940 63,720 0.6 (%)
11:07:13 26.10 +0.15 (+0.58%) 660 62,780 0.42 (%)
11:06:40 26.15 +0.20 (+0.77%) 50 62,120 0.03 (%)
11:05:27 26.15 +0.20 (+0.77%) 30 62,070 0.02 (%)
11:05:25 26.10 +0.15 (+0.58%) 30 62,040 0.02 (%)
11:05:22 26.10 +0.15 (+0.58%) 10 62,010 0.01 (%)
11:05:20 26.10 +0.15 (+0.58%) 70 62,000 0.04 (%)
11:05:07 26.10 +0.15 (+0.58%) 10 61,930 0.01 (%)
11:05:04 26.10 +0.15 (+0.58%) 430 61,920 0.28 (%)
11:04:21 26.10 +0.15 (+0.58%) 10 61,490 0.01 (%)
11:04:19 26.10 +0.15 (+0.58%) 660 61,480 0.42 (%)
11:02:01 26.10 +0.15 (+0.58%) 10 60,820 0.01 (%)
11:01:57 26.10 +0.15 (+0.58%) 70 60,810 0.04 (%)
11:01:52 26.10 +0.15 (+0.58%) 10 60,740 0.01 (%)
11:01:50 26.10 +0.15 (+0.58%) 270 60,730 0.17 (%)
11:00:46 26.10 +0.15 (+0.58%) 50 60,460 0.03 (%)
11:00:41 26.10 +0.15 (+0.58%) 250 60,410 0.16 (%)
11:00:26 26.10 +0.15 (+0.58%) 30 60,160 0.02 (%)
11:00:25 26.10 +0.15 (+0.58%) 300 60,130 0.19 (%)
11:00:24 26.15 +0.20 (+0.77%) 300 59,830 0.19 (%)
11:00:03 26.15 +0.20 (+0.77%) 120 59,530 0.08 (%)
10:59:13 26.10 +0.15 (+0.58%) 60 59,410 0.04 (%)
10:59:12 26.10 +0.15 (+0.58%) 10 59,350 0.01 (%)
10:59:11 26.10 +0.15 (+0.58%) 30 59,340 0.02 (%)
10:59:07 26.10 +0.15 (+0.58%) 10 59,310 0.01 (%)
10:59:03 26.10 +0.15 (+0.58%) 380 59,300 0.24 (%)
10:58:44 26.15 +0.20 (+0.77%) 190 58,920 0.12 (%)
10:56:57 26.15 +0.20 (+0.77%) 10 58,730 0.01 (%)
10:56:54 26.15 +0.20 (+0.77%) 190 58,720 0.12 (%)
10:56:42 26.15 +0.20 (+0.77%) 50 58,530 0.03 (%)
10:55:59 26.15 +0.20 (+0.77%) 10 58,480 0.01 (%)
10:55:47 26.15 +0.20 (+0.77%) 50 58,470 0.03 (%)
10:55:23 26.15 +0.20 (+0.77%) 50 58,420 0.03 (%)
10:55:07 26.10 +0.15 (+0.58%) 80 58,370 0.05 (%)
10:53:55 26.15 +0.20 (+0.77%) 10 58,290 0.01 (%)
10:53:43 26.15 +0.20 (+0.77%) 50 58,280 0.03 (%)
10:53:27 26.15 +0.20 (+0.77%) 90 58,230 0.06 (%)
10:52:40 26.15 +0.20 (+0.77%) 100 58,140 0.06 (%)
10:51:07 26.10 +0.15 (+0.58%) 120 58,040 0.08 (%)
10:51:00 26.10 +0.15 (+0.58%) 40 57,920 0.03 (%)
10:50:56 26.15 +0.20 (+0.77%) 20 57,880 0.01 (%)
10:50:51 26.15 +0.20 (+0.77%) 550 57,860 0.35 (%)
10:50:16 26.10 +0.15 (+0.58%) 20 57,310 0.01 (%)
10:49:17 26.15 +0.20 (+0.77%) 150 57,290 0.1 (%)
10:48:15 26.15 +0.20 (+0.77%) 150 57,140 0.1 (%)
10:47:45 26.15 +0.20 (+0.77%) 140 56,990 0.09 (%)
10:47:02 26.10 +0.15 (+0.58%) 10 56,850 0.01 (%)
10:46:54 26.20 +0.25 (+0.96%) 210 56,840 0.13 (%)
10:45:02 26.10 +0.15 (+0.58%) 10 56,630 0.01 (%)
10:43:45 26.10 +0.15 (+0.58%) 120 56,620 0.08 (%)
10:43:07 26.10 +0.15 (+0.58%) 10 56,500 0.01 (%)
10:43:06 26.10 +0.15 (+0.58%) 300 56,490 0.19 (%)
10:42:35 26.10 +0.15 (+0.58%) 90 56,190 0.06 (%)
10:42:22 26.10 +0.15 (+0.58%) 50 56,100 0.03 (%)
10:42:18 26.10 +0.15 (+0.58%) 50 56,050 0.03 (%)
10:42:17 26.10 +0.15 (+0.58%) 10 56,000 0.01 (%)
10:42:16 26.10 +0.15 (+0.58%) 200 55,990 0.13 (%)
10:42:06 26.10 +0.15 (+0.58%) 40 55,790 0.03 (%)
10:42:04 26.10 +0.15 (+0.58%) 780 55,750 0.5 (%)
10:41:41 26.10 +0.15 (+0.58%) 130 54,970 0.08 (%)
10:41:27 26.10 +0.15 (+0.58%) 70 54,840 0.04 (%)
10:41:22 26.10 +0.15 (+0.58%) 20 54,770 0.01 (%)
10:41:21 26.10 +0.15 (+0.58%) 540 54,750 0.35 (%)
10:41:08 26.20 +0.25 (+0.96%) 30 54,210 0.02 (%)
10:40:01 26.15 +0.20 (+0.77%) 10 54,180 0.01 (%)
10:39:46 26.15 +0.20 (+0.77%) 20 54,170 0.01 (%)
10:39:44 26.15 +0.20 (+0.77%) 170 54,150 0.11 (%)
10:39:35 26.15 +0.20 (+0.77%) 20 53,980 0.01 (%)
10:39:33 26.15 +0.20 (+0.77%) 390 53,960 0.25 (%)
10:39:26 26.10 +0.15 (+0.58%) 70 53,570 0.04 (%)
10:38:31 26.10 +0.15 (+0.58%) 20 53,500 0.01 (%)
10:38:29 26.10 +0.15 (+0.58%) 50 53,480 0.03 (%)
10:38:25 26.10 +0.15 (+0.58%) 10 53,430 0.01 (%)
10:38:21 26.10 +0.15 (+0.58%) 70 53,420 0.04 (%)
10:38:17 26.10 +0.15 (+0.58%) 70 53,350 0.04 (%)
10:38:15 26.10 +0.15 (+0.58%) 90 53,280 0.06 (%)
10:38:10 26.10 +0.15 (+0.58%) 20 53,190 0.01 (%)
10:38:06 26.10 +0.15 (+0.58%) 330 53,170 0.21 (%)
10:38:01 26.10 +0.15 (+0.58%) 190 52,840 0.12 (%)
10:37:57 26.10 +0.15 (+0.58%) 120 52,650 0.08 (%)
10:37:56 26.10 +0.15 (+0.58%) 60 52,530 0.04 (%)
10:37:55 26.10 +0.15 (+0.58%) 100 52,470 0.06 (%)
10:37:54 26.10 +0.15 (+0.58%) 50 52,370 0.03 (%)
10:37:52 26.10 +0.15 (+0.58%) 1,140 52,320 0.73 (%)
10:37:11 26.10 +0.15 (+0.58%) 10 51,180 0.01 (%)
10:37:07 26.15 +0.20 (+0.77%) 430 51,170 0.28 (%)
10:35:47 26.10 +0.15 (+0.58%) 30 50,740 0.02 (%)
10:35:46 26.10 +0.15 (+0.58%) 10 50,710 0.01 (%)
10:35:43 26.15 +0.20 (+0.77%) 390 50,700 0.25 (%)
10:34:36 26.15 +0.20 (+0.77%) 10 50,310 0.01 (%)
10:34:31 26.15 +0.20 (+0.77%) 70 50,300 0.04 (%)
10:34:25 26.10 +0.15 (+0.58%) 10 50,230 0.01 (%)
10:34:24 26.10 +0.15 (+0.58%) 80 50,220 0.05 (%)
10:34:19 26.10 +0.15 (+0.58%) 10 50,140 0.01 (%)
10:34:17 26.10 +0.15 (+0.58%) 20 50,130 0.01 (%)
10:34:16 26.10 +0.15 (+0.58%) 10 50,110 0.01 (%)
10:34:14 26.10 +0.15 (+0.58%) 70 50,100 0.04 (%)
10:34:13 26.10 +0.15 (+0.58%) 10 50,030 0.01 (%)
10:34:10 26.10 +0.15 (+0.58%) 80 50,020 0.05 (%)
10:34:02 26.10 +0.15 (+0.58%) 80 49,940 0.05 (%)
10:34:01 26.15 +0.20 (+0.77%) 110 49,860 0.07 (%)
10:33:59 26.15 +0.20 (+0.77%) 60 49,750 0.04 (%)
10:33:57 26.15 +0.20 (+0.77%) 50 49,690 0.03 (%)
10:33:54 26.15 +0.20 (+0.77%) 1,000 49,640 0.64 (%)
10:33:53 26.15 +0.20 (+0.77%) 20 48,640 0.01 (%)
10:33:49 26.15 +0.20 (+0.77%) 50 48,620 0.03 (%)
10:33:46 26.15 +0.20 (+0.77%) 60 48,570 0.04 (%)
10:33:43 26.15 +0.20 (+0.77%) 20 48,510 0.01 (%)
10:33:41 26.15 +0.20 (+0.77%) 410 48,490 0.26 (%)
10:33:31 26.20 +0.25 (+0.96%) 210 48,080 0.13 (%)
10:31:44 26.15 +0.20 (+0.77%) 140 47,870 0.09 (%)
10:31:29 26.15 +0.20 (+0.77%) 110 47,730 0.07 (%)
10:31:27 26.15 +0.20 (+0.77%) 10 47,620 0.01 (%)
10:31:24 26.15 +0.20 (+0.77%) 220 47,610 0.14 (%)
10:29:16 26.15 +0.20 (+0.77%) 20 47,390 0.01 (%)
10:29:12 26.15 +0.20 (+0.77%) 500 47,370 0.32 (%)
10:28:46 26.15 +0.20 (+0.77%) 50 46,870 0.03 (%)
10:27:37 26.15 +0.20 (+0.77%) 20 46,820 0.01 (%)
10:27:31 26.15 +0.20 (+0.77%) 280 46,800 0.18 (%)
10:27:30 26.15 +0.20 (+0.77%) 220 46,520 0.14 (%)
10:26:39 26.15 +0.20 (+0.77%) 100 46,300 0.06 (%)
10:25:54 26.20 +0.25 (+0.96%) 180 46,200 0.12 (%)
10:25:10 26.15 +0.20 (+0.77%) 10 46,020 0.01 (%)
10:25:07 26.20 +0.25 (+0.96%) 400 46,010 0.26 (%)
10:24:21 26.20 +0.25 (+0.96%) 100 45,610 0.06 (%)
10:22:10 26.20 +0.25 (+0.96%) 130 45,510 0.08 (%)
10:22:04 26.20 +0.25 (+0.96%) 80 45,380 0.05 (%)
10:21:39 26.20 +0.25 (+0.96%) 300 45,300 0.19 (%)
10:21:24 26.20 +0.25 (+0.96%) 20 45,000 0.01 (%)
10:20:55 26.15 +0.20 (+0.77%) 10 44,980 0.01 (%)
10:20:31 26.15 +0.20 (+0.77%) 400 44,970 0.26 (%)
10:20:05 26.20 +0.25 (+0.96%) 80 44,570 0.05 (%)
10:19:18 26.20 +0.25 (+0.96%) 50 44,490 0.03 (%)
10:18:28 26.20 +0.25 (+0.96%) 1,280 44,440 0.82 (%)
10:17:46 26.20 +0.25 (+0.96%) 1,000 43,160 0.64 (%)
10:17:03 26.20 +0.25 (+0.96%) 10 42,160 0.01 (%)
10:16:39 26.20 +0.25 (+0.96%) 100 42,150 0.06 (%)
10:16:17 26.20 +0.25 (+0.96%) 10 42,050 0.01 (%)
10:15:52 26.25 +0.30 (+1.16%) 50 42,040 0.03 (%)
10:15:33 26.20 +0.25 (+0.96%) 680 41,990 0.44 (%)
10:15:14 26.20 +0.25 (+0.96%) 2,000 41,310 1.28 (%)
10:14:51 26.20 +0.25 (+0.96%) 30 39,310 0.02 (%)
10:13:38 26.20 +0.25 (+0.96%) 20 39,280 0.01 (%)
10:13:36 26.20 +0.25 (+0.96%) 1,000 39,260 0.64 (%)
10:13:20 26.20 +0.25 (+0.96%) 30 38,260 0.02 (%)
10:11:08 26.25 +0.30 (+1.16%) 60 38,230 0.04 (%)
10:10:22 26.25 +0.30 (+1.16%) 500 38,170 0.32 (%)
10:10:06 26.15 +0.20 (+0.77%) 90 37,670 0.06 (%)
10:10:04 26.20 +0.25 (+0.96%) 540 37,580 0.35 (%)
10:08:33 26.25 +0.30 (+1.16%) 50 37,040 0.03 (%)
10:08:23 26.20 +0.25 (+0.96%) 1,000 36,990 0.64 (%)
10:07:16 26.25 +0.30 (+1.16%) 200 35,990 0.13 (%)
10:07:09 26.20 +0.25 (+0.96%) 980 35,790 0.63 (%)
10:07:07 26.15 +0.20 (+0.77%) 10 34,810 0.01 (%)
10:06:36 26.20 +0.25 (+0.96%) 200 34,800 0.13 (%)
10:06:17 26.20 +0.25 (+0.96%) 10 34,600 0.01 (%)
10:06:13 26.20 +0.25 (+0.96%) 20 34,590 0.01 (%)
10:06:09 26.20 +0.25 (+0.96%) 620 34,570 0.4 (%)
10:05:56 26.25 +0.30 (+1.16%) 30 33,950 0.02 (%)
10:05:42 26.25 +0.30 (+1.16%) 100 33,920 0.06 (%)
10:05:41 26.20 +0.25 (+0.96%) 180 33,820 0.12 (%)
10:05:36 26.20 +0.25 (+0.96%) 80 33,640 0.05 (%)
10:05:29 26.20 +0.25 (+0.96%) 300 33,560 0.19 (%)
10:05:05 26.25 +0.30 (+1.16%) 300 33,260 0.19 (%)
10:04:39 26.20 +0.25 (+0.96%) 10 32,960 0.01 (%)
10:03:19 26.20 +0.25 (+0.96%) 100 32,950 0.06 (%)
10:02:00 26.20 +0.25 (+0.96%) 930 32,850 0.6 (%)
10:01:53 26.20 +0.25 (+0.96%) 800 31,920 0.51 (%)
10:01:20 26.20 +0.25 (+0.96%) 150 31,120 0.1 (%)
10:01:15 26.15 +0.20 (+0.77%) 50 30,970 0.03 (%)
10:01:04 26.15 +0.20 (+0.77%) 100 30,920 0.06 (%)
10:00:53 26.15 +0.20 (+0.77%) 10 30,820 0.01 (%)
10:00:51 26.15 +0.20 (+0.77%) 90 30,810 0.06 (%)
10:00:35 26.15 +0.20 (+0.77%) 80 30,720 0.05 (%)
10:00:21 26.15 +0.20 (+0.77%) 40 30,640 0.03 (%)
10:00:10 26.15 +0.20 (+0.77%) 80 30,600 0.05 (%)
10:00:02 26.15 +0.20 (+0.77%) 300 30,520 0.19 (%)
09:59:56 26.15 +0.20 (+0.77%) 10 30,220 0.01 (%)
09:59:43 26.15 +0.20 (+0.77%) 20 30,210 0.01 (%)
09:59:36 26.20 +0.25 (+0.96%) 60 30,190 0.04 (%)
09:59:06 26.20 +0.25 (+0.96%) 750 30,130 0.48 (%)
09:58:21 26.15 +0.20 (+0.77%) 10 29,380 0.01 (%)
09:57:37 26.15 +0.20 (+0.77%) 340 29,370 0.22 (%)
09:56:35 26.15 +0.20 (+0.77%) 100 29,030 0.06 (%)
09:56:32 26.15 +0.20 (+0.77%) 10 28,930 0.01 (%)
09:56:29 26.15 +0.20 (+0.77%) 300 28,920 0.19 (%)
09:56:25 26.15 +0.20 (+0.77%) 590 28,620 0.38 (%)
09:55:40 26.15 +0.20 (+0.77%) 100 28,030 0.06 (%)
09:55:28 26.15 +0.20 (+0.77%) 40 27,930 0.03 (%)
09:55:19 26.20 +0.25 (+0.96%) 20 27,890 0.01 (%)
09:55:04 26.20 +0.25 (+0.96%) 200 27,870 0.13 (%)
09:55:00 26.15 +0.20 (+0.77%) 140 27,670 0.09 (%)
09:54:56 26.15 +0.20 (+0.77%) 10 27,530 0.01 (%)
09:54:49 26.15 +0.20 (+0.77%) 570 27,520 0.37 (%)
09:54:36 26.15 +0.20 (+0.77%) 10 26,950 0.01 (%)
09:54:17 26.15 +0.20 (+0.77%) 40 26,940 0.03 (%)
09:53:45 26.15 +0.20 (+0.77%) 10 26,900 0.01 (%)
09:53:31 26.15 +0.20 (+0.77%) 370 26,890 0.24 (%)
09:53:09 26.20 +0.25 (+0.96%) 150 26,520 0.1 (%)
09:53:02 26.15 +0.20 (+0.77%) 140 26,370 0.09 (%)
09:52:20 26.15 +0.20 (+0.77%) 30 26,230 0.02 (%)
09:51:38 26.15 +0.20 (+0.77%) 1,400 26,200 0.9 (%)
09:51:29 26.20 +0.25 (+0.96%) 310 24,800 0.2 (%)
09:51:26 26.25 +0.30 (+1.16%) 50 24,490 0.03 (%)
09:51:17 26.20 +0.25 (+0.96%) 1,000 24,440 0.64 (%)
09:51:13 26.25 +0.30 (+1.16%) 320 23,440 0.21 (%)
09:50:51 26.25 +0.30 (+1.16%) 50 23,120 0.03 (%)
09:49:27 26.25 +0.30 (+1.16%) 200 23,070 0.13 (%)
09:47:23 26.20 +0.25 (+0.96%) 10 22,870 0.01 (%)
09:47:10 26.20 +0.25 (+0.96%) 170 22,860 0.11 (%)
09:47:09 26.20 +0.25 (+0.96%) 60 22,690 0.04 (%)
09:47:04 26.20 +0.25 (+0.96%) 500 22,630 0.32 (%)
09:47:01 26.20 +0.25 (+0.96%) 120 22,130 0.08 (%)
09:44:33 26.15 +0.20 (+0.77%) 30 22,010 0.02 (%)
09:43:48 26.15 +0.20 (+0.77%) 80 21,980 0.05 (%)
09:43:43 26.15 +0.20 (+0.77%) 720 21,900 0.46 (%)
09:43:08 26.10 +0.15 (+0.58%) 10 21,180 0.01 (%)
09:42:28 26.10 +0.15 (+0.58%) 100 21,170 0.06 (%)
09:42:27 26.15 +0.20 (+0.77%) 180 21,070 0.12 (%)
09:42:17 26.10 +0.15 (+0.58%) 4,870 20,890 3.12 (%)
09:41:59 26.10 +0.15 (+0.58%) 10 16,020 0.01 (%)
09:41:40 26.10 +0.15 (+0.58%) 30 16,010 0.02 (%)
09:41:17 26.10 +0.15 (+0.58%) 50 15,980 0.03 (%)
09:41:14 26.05 +0.10 (+0.39%) 210 15,930 0.13 (%)
09:39:45 26.05 +0.10 (+0.39%) 100 15,720 0.06 (%)
09:39:16 26.05 +0.10 (+0.39%) 30 15,620 0.02 (%)
09:39:08 26.05 +0.10 (+0.39%) 10 15,590 0.01 (%)
09:39:03 26.05 +0.10 (+0.39%) 1,000 15,580 0.64 (%)
09:38:35 26.05 +0.10 (+0.39%) 60 14,580 0.04 (%)
09:38:20 26.05 +0.10 (+0.39%) 10 14,520 0.01 (%)
09:37:51 26.05 +0.10 (+0.39%) 300 14,510 0.19 (%)
09:37:42 26.05 +0.10 (+0.39%) 50 14,210 0.03 (%)
09:37:02 26.05 +0.10 (+0.39%) 10 14,160 0.01 (%)
09:36:48 26.10 +0.15 (+0.58%) 20 14,150 0.01 (%)
09:36:46 26.10 +0.15 (+0.58%) 380 14,130 0.24 (%)
09:35:50 26.10 +0.15 (+0.58%) 200 13,750 0.13 (%)
09:35:47 26.05 +0.10 (+0.39%) 500 13,550 0.32 (%)
09:35:27 26.05 +0.10 (+0.39%) 50 13,050 0.03 (%)
09:35:16 26.05 +0.10 (+0.39%) 150 13,000 0.1 (%)
09:35:09 26.05 +0.10 (+0.39%) 10 12,850 0.01 (%)
09:34:51 26.05 +0.10 (+0.39%) 30 12,840 0.02 (%)
09:34:24 26.10 +0.15 (+0.58%) 320 12,810 0.21 (%)
09:33:49 26.10 +0.15 (+0.58%) 40 12,490 0.03 (%)
09:33:25 26.10 +0.15 (+0.58%) 100 12,450 0.06 (%)
09:33:13 26.10 +0.15 (+0.58%) 150 12,350 0.1 (%)
09:32:36 26.10 +0.15 (+0.58%) 70 12,200 0.04 (%)
09:31:52 26.10 +0.15 (+0.58%) 200 12,130 0.13 (%)
09:31:49 26.10 +0.15 (+0.58%) 40 11,930 0.03 (%)
09:31:41 26.10 +0.15 (+0.58%) 130 11,890 0.08 (%)
09:31:11 26.10 +0.15 (+0.58%) 40 11,760 0.03 (%)
09:31:05 26.10 +0.15 (+0.58%) 10 11,720 0.01 (%)
09:30:48 26.10 +0.15 (+0.58%) 140 11,710 0.09 (%)
09:30:43 26.10 +0.15 (+0.58%) 140 11,570 0.09 (%)
09:30:37 26.15 +0.20 (+0.77%) 100 11,430 0.06 (%)
09:30:31 26.10 +0.15 (+0.58%) 1,250 11,330 0.8 (%)
09:30:06 26.15 +0.20 (+0.77%) 660 10,080 0.42 (%)
09:29:39 26.20 +0.25 (+0.96%) 20 9,420 0.01 (%)
09:29:18 26.20 +0.25 (+0.96%) 100 9,400 0.06 (%)
09:29:08 26.20 +0.25 (+0.96%) 40 9,300 0.03 (%)
09:28:59 26.20 +0.25 (+0.96%) 50 9,260 0.03 (%)
09:28:25 26.20 +0.25 (+0.96%) 100 9,210 0.06 (%)
09:28:24 26.20 +0.25 (+0.96%) 440 9,110 0.28 (%)
09:28:18 26.20 +0.25 (+0.96%) 50 8,670 0.03 (%)
09:28:11 26.25 +0.30 (+1.16%) 50 8,620 0.03 (%)
09:26:44 26.20 +0.25 (+0.96%) 10 8,570 0.01 (%)
09:26:35 26.20 +0.25 (+0.96%) 100 8,560 0.06 (%)
09:26:20 26.20 +0.25 (+0.96%) 90 8,460 0.06 (%)
09:25:56 26.20 +0.25 (+0.96%) 10 8,370 0.01 (%)
09:25:12 26.25 +0.30 (+1.16%) 170 8,360 0.11 (%)
09:22:52 26.15 +0.20 (+0.77%) 10 8,190 0.01 (%)
09:22:37 26.30 +0.35 (+1.35%) 320 8,180 0.21 (%)
09:22:36 26.30 +0.35 (+1.35%) 50 7,860 0.03 (%)
09:22:11 26.30 +0.35 (+1.35%) 200 7,810 0.13 (%)
09:22:09 26.30 +0.35 (+1.35%) 80 7,610 0.05 (%)
09:21:36 26.30 +0.35 (+1.35%) 120 7,530 0.08 (%)
09:20:53 26.30 +0.35 (+1.35%) 1,980 7,410 1.27 (%)
09:20:31 26.25 +0.30 (+1.16%) 20 5,430 0.01 (%)
09:19:56 26.10 +0.15 (+0.58%) 50 5,410 0.03 (%)
09:19:37 26.10 +0.15 (+0.58%) 10 5,360 0.01 (%)
09:19:00 26.05 +0.10 (+0.39%) 150 5,350 0.1 (%)
09:18:50 26.00 +0.05 (+0.19%) 30 5,200 0.02 (%)
09:18:34 26.00 +0.05 (+0.19%) 110 5,170 0.07 (%)
09:18:29 26.00 +0.05 (+0.19%) 10 5,060 0.01 (%)
09:18:07 26.00 +0.05 (+0.19%) 200 5,050 0.13 (%)
09:18:05 26.00 +0.05 (+0.19%) 1,000 4,850 0.64 (%)
09:17:49 26.00 +0.05 (+0.19%) 10 3,850 0.01 (%)
09:17:43 26.00 +0.05 (+0.19%) 300 3,840 0.19 (%)
09:17:19 25.95 0.00 (0.00%) 290 3,540 0.19 (%)
09:17:12 25.95 0.00 (0.00%) 140 3,250 0.09 (%)
09:17:10 25.95 0.00 (0.00%) 100 3,110 0.06 (%)
09:17:08 25.95 0.00 (0.00%) 50 3,010 0.03 (%)
09:17:07 25.95 0.00 (0.00%) 120 2,960 0.08 (%)
09:17:03 25.95 0.00 (0.00%) 100 2,840 0.06 (%)
09:16:59 25.95 0.00 (0.00%) 20 2,740 0.01 (%)
09:16:58 25.95 0.00 (0.00%) 50 2,720 0.03 (%)
09:16:53 25.95 0.00 (0.00%) 110 2,670 0.07 (%)
09:16:49 25.95 0.00 (0.00%) 10 2,560 0.01 (%)
09:16:47 25.95 0.00 (0.00%) 420 2,550 0.27 (%)
09:16:36 25.95 0.00 (0.00%) 10 2,130 0.01 (%)
09:16:28 25.90 -0.05 (-0.19%) 80 2,120 0.05 (%)
09:16:19 25.90 -0.05 (-0.19%) 120 2,040 0.08 (%)
09:15:50 25.85 -0.10 (-0.39%) 40 1,920 0.03 (%)
09:15:38 25.85 -0.10 (-0.39%) 50 1,880 0.03 (%)
09:15:20 25.80 -0.15 (-0.58%) 30 1,830 0.02 (%)
09:15:11 25.80 -0.15 (-0.58%) 1,800 1,800 1.15 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.