TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 77.2 Max: 78.2 Min: 77.2 Mở cửa: 77.2
Hiện tại: 77.7 +0.5 (+0.65%) Tổng khối lượng: 86,700

Tổng hợp

Giá Khối lượng Tỷ trọng
77.20 300 0.35 (%)
77.50 100 0.12 (%)
77.60 700 0.81 (%)
77.70 19,900 22.95 (%)
77.80 23,300 26.87 (%)
77.90 5,900 6.81 (%)
78.00 29,900 34.49 (%)
78.10 6,000 6.92 (%)
78.20 600 0.69 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:28:15 77.7 +0.5 (+0.65%) 7,200 86,700 8.3 (%)
11:23:58 77.8 +0.6 (+0.78%) 100 79,500 0.12 (%)
11:23:40 77.8 +0.6 (+0.78%) 1,000 79,400 1.15 (%)
11:20:54 77.7 +0.5 (+0.65%) 1,000 78,400 1.15 (%)
11:20:17 77.7 +0.5 (+0.65%) 500 77,400 0.58 (%)
11:19:14 77.7 +0.5 (+0.65%) 100 76,900 0.12 (%)
11:18:27 77.9 +0.7 (+0.91%) 800 76,800 0.92 (%)
11:14:41 77.9 +0.7 (+0.91%) 200 76,000 0.23 (%)
11:11:22 77.9 +0.7 (+0.91%) 200 75,800 0.23 (%)
11:10:25 77.9 +0.7 (+0.91%) 100 75,600 0.12 (%)
11:08:37 78.0 +0.8 (+1.04%) 100 75,500 0.12 (%)
11:08:04 77.9 +0.7 (+0.91%) 200 75,400 0.23 (%)
11:06:36 77.9 +0.7 (+0.91%) 4,200 75,200 4.84 (%)
11:06:33 77.9 +0.7 (+0.91%) 100 71,000 0.12 (%)
11:06:20 77.9 +0.7 (+0.91%) 100 70,900 0.12 (%)
11:05:34 77.8 +0.6 (+0.78%) 5,600 70,800 6.46 (%)
11:05:31 77.8 +0.6 (+0.78%) 600 65,200 0.69 (%)
11:05:02 77.8 +0.6 (+0.78%) 100 64,600 0.12 (%)
11:04:28 77.7 +0.5 (+0.65%) 1,800 64,500 2.08 (%)
10:57:18 77.7 +0.5 (+0.65%) 100 62,700 0.12 (%)
10:55:36 77.5 +0.3 (+0.39%) 100 62,600 0.12 (%)
10:52:52 77.6 +0.4 (+0.52%) 200 62,500 0.23 (%)
10:50:58 77.6 +0.4 (+0.52%) 200 62,300 0.23 (%)
10:50:29 77.7 +0.5 (+0.65%) 800 62,100 0.92 (%)
10:40:14 77.7 +0.5 (+0.65%) 400 61,300 0.46 (%)
10:38:27 77.7 +0.5 (+0.65%) 100 60,900 0.12 (%)
10:37:07 77.7 +0.5 (+0.65%) 300 60,800 0.35 (%)
10:32:49 77.7 +0.5 (+0.65%) 600 60,500 0.69 (%)
10:30:17 77.6 +0.4 (+0.52%) 300 59,900 0.35 (%)
10:25:52 77.7 +0.5 (+0.65%) 500 59,600 0.58 (%)
10:25:14 77.7 +0.5 (+0.65%) 100 59,100 0.12 (%)
10:23:07 77.7 +0.5 (+0.65%) 100 59,000 0.12 (%)
10:22:14 77.7 +0.5 (+0.65%) 100 58,900 0.12 (%)
10:20:39 77.7 +0.5 (+0.65%) 300 58,800 0.35 (%)
10:16:58 77.7 +0.5 (+0.65%) 1,000 58,500 1.15 (%)
10:16:41 77.7 +0.5 (+0.65%) 100 57,500 0.12 (%)
10:13:44 77.7 +0.5 (+0.65%) 1,000 57,400 1.15 (%)
10:13:07 77.7 +0.5 (+0.65%) 200 56,400 0.23 (%)
10:12:24 77.7 +0.5 (+0.65%) 100 56,200 0.12 (%)
10:11:42 77.7 +0.5 (+0.65%) 3,100 56,100 3.58 (%)
10:07:45 77.7 +0.5 (+0.65%) 100 53,000 0.12 (%)
10:07:21 77.7 +0.5 (+0.65%) 100 52,900 0.12 (%)
10:04:55 77.7 +0.5 (+0.65%) 100 52,800 0.12 (%)
10:04:26 77.7 +0.5 (+0.65%) 100 52,700 0.12 (%)
09:57:59 78.0 +0.8 (+1.04%) 300 52,600 0.35 (%)
09:57:04 78.0 +0.8 (+1.04%) 1,100 52,300 1.27 (%)
09:42:07 78.0 +0.8 (+1.04%) 800 51,200 0.92 (%)
09:40:09 78.0 +0.8 (+1.04%) 100 50,400 0.12 (%)
09:39:14 78.0 +0.8 (+1.04%) 5,000 50,300 5.77 (%)
09:39:02 77.8 +0.6 (+0.78%) 200 45,300 0.23 (%)
09:38:52 77.8 +0.6 (+0.78%) 9,700 45,100 11.19 (%)
09:38:27 78.0 +0.8 (+1.04%) 6,000 35,400 6.92 (%)
09:37:22 77.8 +0.6 (+0.78%) 300 29,400 0.35 (%)
09:37:08 77.8 +0.6 (+0.78%) 700 29,100 0.81 (%)
09:35:55 78.0 +0.8 (+1.04%) 300 28,400 0.35 (%)
09:35:21 78.0 +0.8 (+1.04%) 200 28,100 0.23 (%)
09:31:52 77.8 +0.6 (+0.78%) 1,000 27,900 1.15 (%)
09:31:30 77.8 +0.6 (+0.78%) 1,100 26,900 1.27 (%)
09:31:27 77.8 +0.6 (+0.78%) 2,900 25,800 3.34 (%)
09:30:14 78.1 +0.9 (+1.17%) 200 22,900 0.23 (%)
09:29:27 78.2 +1.0 (+1.30%) 200 22,700 0.23 (%)
09:28:33 78.1 +0.9 (+1.17%) 800 22,500 0.92 (%)
09:28:23 78.1 +0.9 (+1.17%) 500 21,700 0.58 (%)
09:27:59 78.1 +0.9 (+1.17%) 1,700 21,200 1.96 (%)
09:27:55 78.2 +1.0 (+1.30%) 100 19,500 0.12 (%)
09:27:22 78.2 +1.0 (+1.30%) 300 19,400 0.35 (%)
09:26:24 78.1 +0.9 (+1.17%) 500 19,100 0.58 (%)
09:24:06 78.1 +0.9 (+1.17%) 200 18,600 0.23 (%)
09:23:49 78.1 +0.9 (+1.17%) 100 18,400 0.12 (%)
09:23:42 78.1 +0.9 (+1.17%) 1,000 18,300 1.15 (%)
09:22:35 78.0 +0.8 (+1.04%) 1,800 17,300 2.08 (%)
09:21:42 78.0 +0.8 (+1.04%) 700 15,500 0.81 (%)
09:18:43 78.0 +0.8 (+1.04%) 9,400 14,800 10.84 (%)
09:18:31 78.0 +0.8 (+1.04%) 600 5,400 0.69 (%)
09:16:58 78.0 +0.8 (+1.04%) 600 4,800 0.69 (%)
09:16:51 78.0 +0.8 (+1.04%) 300 4,200 0.35 (%)
09:13:52 78.0 +0.8 (+1.04%) 300 3,900 0.35 (%)
09:11:00 78.0 +0.8 (+1.04%) 500 3,600 0.58 (%)
09:09:29 78.1 +0.9 (+1.17%) 100 3,100 0.12 (%)
09:08:53 78.1 +0.9 (+1.17%) 200 3,000 0.23 (%)
09:08:48 78.1 +0.9 (+1.17%) 300 2,800 0.35 (%)
09:07:43 78.1 +0.9 (+1.17%) 100 2,500 0.12 (%)
09:06:31 78.1 +0.9 (+1.17%) 200 2,400 0.23 (%)
09:05:54 78.1 +0.9 (+1.17%) 100 2,200 0.12 (%)
09:02:57 78.0 +0.8 (+1.04%) 600 2,100 0.69 (%)
09:00:10 78.0 +0.8 (+1.04%) 1,200 1,500 1.38 (%)
09:00:03 77.2 0.0 (0.00%) 300 300 0.35 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.