Tham chiếu: 77.2
Max: 78.2
Min: 77.2
Mở cửa: 77.2
Hiện tại: 77.7
+0.5 (+0.65%)
Tổng khối lượng: 86,700
| 77.20 |
300 |
0.35 (%) |
| 77.50 |
100 |
0.12 (%) |
| 77.60 |
700 |
0.81 (%) |
| 77.70 |
19,900 |
22.95 (%) |
| 77.80 |
23,300 |
26.87 (%) |
| 77.90 |
5,900 |
6.81 (%) |
| 78.00 |
29,900 |
34.49 (%) |
| 78.10 |
6,000 |
6.92 (%) |
| 78.20 |
600 |
0.69 (%) |
Chi tiết :
Giá :
| 11:28:15 |
77.7 +0.5 (+0.65%) |
7,200 |
86,700 |
8.3 (%) |
| 11:23:58 |
77.8 +0.6 (+0.78%) |
100 |
79,500 |
0.12 (%) |
| 11:23:40 |
77.8 +0.6 (+0.78%) |
1,000 |
79,400 |
1.15 (%) |
| 11:20:54 |
77.7 +0.5 (+0.65%) |
1,000 |
78,400 |
1.15 (%) |
| 11:20:17 |
77.7 +0.5 (+0.65%) |
500 |
77,400 |
0.58 (%) |
| 11:19:14 |
77.7 +0.5 (+0.65%) |
100 |
76,900 |
0.12 (%) |
| 11:18:27 |
77.9 +0.7 (+0.91%) |
800 |
76,800 |
0.92 (%) |
| 11:14:41 |
77.9 +0.7 (+0.91%) |
200 |
76,000 |
0.23 (%) |
| 11:11:22 |
77.9 +0.7 (+0.91%) |
200 |
75,800 |
0.23 (%) |
| 11:10:25 |
77.9 +0.7 (+0.91%) |
100 |
75,600 |
0.12 (%) |
| 11:08:37 |
78.0 +0.8 (+1.04%) |
100 |
75,500 |
0.12 (%) |
| 11:08:04 |
77.9 +0.7 (+0.91%) |
200 |
75,400 |
0.23 (%) |
| 11:06:36 |
77.9 +0.7 (+0.91%) |
4,200 |
75,200 |
4.84 (%) |
| 11:06:33 |
77.9 +0.7 (+0.91%) |
100 |
71,000 |
0.12 (%) |
| 11:06:20 |
77.9 +0.7 (+0.91%) |
100 |
70,900 |
0.12 (%) |
| 11:05:34 |
77.8 +0.6 (+0.78%) |
5,600 |
70,800 |
6.46 (%) |
| 11:05:31 |
77.8 +0.6 (+0.78%) |
600 |
65,200 |
0.69 (%) |
| 11:05:02 |
77.8 +0.6 (+0.78%) |
100 |
64,600 |
0.12 (%) |
| 11:04:28 |
77.7 +0.5 (+0.65%) |
1,800 |
64,500 |
2.08 (%) |
| 10:57:18 |
77.7 +0.5 (+0.65%) |
100 |
62,700 |
0.12 (%) |
| 10:55:36 |
77.5 +0.3 (+0.39%) |
100 |
62,600 |
0.12 (%) |
| 10:52:52 |
77.6 +0.4 (+0.52%) |
200 |
62,500 |
0.23 (%) |
| 10:50:58 |
77.6 +0.4 (+0.52%) |
200 |
62,300 |
0.23 (%) |
| 10:50:29 |
77.7 +0.5 (+0.65%) |
800 |
62,100 |
0.92 (%) |
| 10:40:14 |
77.7 +0.5 (+0.65%) |
400 |
61,300 |
0.46 (%) |
| 10:38:27 |
77.7 +0.5 (+0.65%) |
100 |
60,900 |
0.12 (%) |
| 10:37:07 |
77.7 +0.5 (+0.65%) |
300 |
60,800 |
0.35 (%) |
| 10:32:49 |
77.7 +0.5 (+0.65%) |
600 |
60,500 |
0.69 (%) |
| 10:30:17 |
77.6 +0.4 (+0.52%) |
300 |
59,900 |
0.35 (%) |
| 10:25:52 |
77.7 +0.5 (+0.65%) |
500 |
59,600 |
0.58 (%) |
| 10:25:14 |
77.7 +0.5 (+0.65%) |
100 |
59,100 |
0.12 (%) |
| 10:23:07 |
77.7 +0.5 (+0.65%) |
100 |
59,000 |
0.12 (%) |
| 10:22:14 |
77.7 +0.5 (+0.65%) |
100 |
58,900 |
0.12 (%) |
| 10:20:39 |
77.7 +0.5 (+0.65%) |
300 |
58,800 |
0.35 (%) |
| 10:16:58 |
77.7 +0.5 (+0.65%) |
1,000 |
58,500 |
1.15 (%) |
| 10:16:41 |
77.7 +0.5 (+0.65%) |
100 |
57,500 |
0.12 (%) |
| 10:13:44 |
77.7 +0.5 (+0.65%) |
1,000 |
57,400 |
1.15 (%) |
| 10:13:07 |
77.7 +0.5 (+0.65%) |
200 |
56,400 |
0.23 (%) |
| 10:12:24 |
77.7 +0.5 (+0.65%) |
100 |
56,200 |
0.12 (%) |
| 10:11:42 |
77.7 +0.5 (+0.65%) |
3,100 |
56,100 |
3.58 (%) |
| 10:07:45 |
77.7 +0.5 (+0.65%) |
100 |
53,000 |
0.12 (%) |
| 10:07:21 |
77.7 +0.5 (+0.65%) |
100 |
52,900 |
0.12 (%) |
| 10:04:55 |
77.7 +0.5 (+0.65%) |
100 |
52,800 |
0.12 (%) |
| 10:04:26 |
77.7 +0.5 (+0.65%) |
100 |
52,700 |
0.12 (%) |
| 09:57:59 |
78.0 +0.8 (+1.04%) |
300 |
52,600 |
0.35 (%) |
| 09:57:04 |
78.0 +0.8 (+1.04%) |
1,100 |
52,300 |
1.27 (%) |
| 09:42:07 |
78.0 +0.8 (+1.04%) |
800 |
51,200 |
0.92 (%) |
| 09:40:09 |
78.0 +0.8 (+1.04%) |
100 |
50,400 |
0.12 (%) |
| 09:39:14 |
78.0 +0.8 (+1.04%) |
5,000 |
50,300 |
5.77 (%) |
| 09:39:02 |
77.8 +0.6 (+0.78%) |
200 |
45,300 |
0.23 (%) |
| 09:38:52 |
77.8 +0.6 (+0.78%) |
9,700 |
45,100 |
11.19 (%) |
| 09:38:27 |
78.0 +0.8 (+1.04%) |
6,000 |
35,400 |
6.92 (%) |
| 09:37:22 |
77.8 +0.6 (+0.78%) |
300 |
29,400 |
0.35 (%) |
| 09:37:08 |
77.8 +0.6 (+0.78%) |
700 |
29,100 |
0.81 (%) |
| 09:35:55 |
78.0 +0.8 (+1.04%) |
300 |
28,400 |
0.35 (%) |
| 09:35:21 |
78.0 +0.8 (+1.04%) |
200 |
28,100 |
0.23 (%) |
| 09:31:52 |
77.8 +0.6 (+0.78%) |
1,000 |
27,900 |
1.15 (%) |
| 09:31:30 |
77.8 +0.6 (+0.78%) |
1,100 |
26,900 |
1.27 (%) |
| 09:31:27 |
77.8 +0.6 (+0.78%) |
2,900 |
25,800 |
3.34 (%) |
| 09:30:14 |
78.1 +0.9 (+1.17%) |
200 |
22,900 |
0.23 (%) |
| 09:29:27 |
78.2 +1.0 (+1.30%) |
200 |
22,700 |
0.23 (%) |
| 09:28:33 |
78.1 +0.9 (+1.17%) |
800 |
22,500 |
0.92 (%) |
| 09:28:23 |
78.1 +0.9 (+1.17%) |
500 |
21,700 |
0.58 (%) |
| 09:27:59 |
78.1 +0.9 (+1.17%) |
1,700 |
21,200 |
1.96 (%) |
| 09:27:55 |
78.2 +1.0 (+1.30%) |
100 |
19,500 |
0.12 (%) |
| 09:27:22 |
78.2 +1.0 (+1.30%) |
300 |
19,400 |
0.35 (%) |
| 09:26:24 |
78.1 +0.9 (+1.17%) |
500 |
19,100 |
0.58 (%) |
| 09:24:06 |
78.1 +0.9 (+1.17%) |
200 |
18,600 |
0.23 (%) |
| 09:23:49 |
78.1 +0.9 (+1.17%) |
100 |
18,400 |
0.12 (%) |
| 09:23:42 |
78.1 +0.9 (+1.17%) |
1,000 |
18,300 |
1.15 (%) |
| 09:22:35 |
78.0 +0.8 (+1.04%) |
1,800 |
17,300 |
2.08 (%) |
| 09:21:42 |
78.0 +0.8 (+1.04%) |
700 |
15,500 |
0.81 (%) |
| 09:18:43 |
78.0 +0.8 (+1.04%) |
9,400 |
14,800 |
10.84 (%) |
| 09:18:31 |
78.0 +0.8 (+1.04%) |
600 |
5,400 |
0.69 (%) |
| 09:16:58 |
78.0 +0.8 (+1.04%) |
600 |
4,800 |
0.69 (%) |
| 09:16:51 |
78.0 +0.8 (+1.04%) |
300 |
4,200 |
0.35 (%) |
| 09:13:52 |
78.0 +0.8 (+1.04%) |
300 |
3,900 |
0.35 (%) |
| 09:11:00 |
78.0 +0.8 (+1.04%) |
500 |
3,600 |
0.58 (%) |
| 09:09:29 |
78.1 +0.9 (+1.17%) |
100 |
3,100 |
0.12 (%) |
| 09:08:53 |
78.1 +0.9 (+1.17%) |
200 |
3,000 |
0.23 (%) |
| 09:08:48 |
78.1 +0.9 (+1.17%) |
300 |
2,800 |
0.35 (%) |
| 09:07:43 |
78.1 +0.9 (+1.17%) |
100 |
2,500 |
0.12 (%) |
| 09:06:31 |
78.1 +0.9 (+1.17%) |
200 |
2,400 |
0.23 (%) |
| 09:05:54 |
78.1 +0.9 (+1.17%) |
100 |
2,200 |
0.12 (%) |
| 09:02:57 |
78.0 +0.8 (+1.04%) |
600 |
2,100 |
0.69 (%) |
| 09:00:10 |
78.0 +0.8 (+1.04%) |
1,200 |
1,500 |
1.38 (%) |
| 09:00:03 |
77.2 0.0 (0.00%) |
300 |
300 |
0.35 (%) |
Biểu đồ khớp lệnh trong phiên