| 06/07/2022 |
91.90 |
91.90 |
-0.10 (-0.11 %) |
 |
200 |
18,000,000 |
0 |
0 |
91.90 |
91.90 |
91.90 |
0 |
0 |
0 |
| 05/07/2022 |
92.00 |
92.00 |
1.00 (1.10 %) |
 |
6,000 |
540,000,000 |
0 |
0 |
91.00 |
92.00 |
88.20 |
0 |
0 |
0 |
| 04/07/2022 |
91.00 |
91.00 |
-1.00 (-1.09 %) |
|
2,100 |
190,000,000 |
0 |
0 |
92.00 |
92.00 |
88.00 |
0 |
0 |
0 |
| 01/07/2022 |
92.00 |
92.00 |
-1.00 (-1.08 %) |
|
2,800 |
258,000,000 |
0 |
0 |
92.30 |
95.00 |
92.00 |
0 |
0 |
0 |
| 30/06/2022 |
93.00 |
93.00 |
0.00 (0.00 %) |
 |
1,100 |
101,000,000 |
0 |
0 |
92.30 |
93.00 |
92.30 |
0 |
0 |
0 |
| 29/06/2022 |
93.00 |
93.00 |
-0.50 (-0.53 %) |
|
3,200 |
297,000,000 |
0 |
0 |
93.50 |
93.50 |
93.00 |
0 |
0 |
0 |
| 28/06/2022 |
93.50 |
93.50 |
0.00 (0.00 %) |
|
2,600 |
243,000,000 |
0 |
0 |
93.60 |
93.60 |
93.30 |
0 |
0 |
0 |
| 27/06/2022 |
93.50 |
93.50 |
-0.50 (-0.53 %) |
|
39,800 |
3,711,000,000 |
0 |
0 |
93.50 |
93.50 |
93.00 |
0 |
0 |
0 |
| 24/06/2022 |
94.00 |
94.00 |
0.00 (0.00 %) |
|
71,000 |
6,604,000,000 |
0 |
0 |
94.00 |
94.00 |
93.00 |
0 |
0 |
0 |
| 23/06/2022 |
94.00 |
94.00 |
1.00 (1.08 %) |
|
42,200 |
3,926,000,000 |
0 |
0 |
93.10 |
94.00 |
93.00 |
0 |
0 |
0 |
| 22/06/2022 |
93.00 |
93.00 |
0.00 (0.00 %) |
|
65,400 |
6,082,000,000 |
0 |
0 |
93.10 |
93.10 |
93.00 |
0 |
0 |
0 |
| 21/06/2022 |
93.00 |
93.00 |
-3.00 (-3.13 %) |
|
77,600 |
7,278,000,000 |
0 |
0 |
96.00 |
96.00 |
93.00 |
0 |
0 |
0 |
| 20/06/2022 |
96.00 |
96.00 |
2.50 (2.67 %) |
|
28,800 |
2,703,000,000 |
0 |
0 |
93.00 |
96.00 |
93.00 |
0 |
0 |
0 |
| 17/06/2022 |
93.50 |
93.50 |
-0.40 (-0.43 %) |
|
31,700 |
2,963,000,000 |
0 |
0 |
93.50 |
93.60 |
93.50 |
0 |
0 |
0 |
| 16/06/2022 |
93.90 |
93.90 |
0.70 (0.75 %) |
|
38,800 |
3,619,000,000 |
0 |
0 |
93.60 |
93.90 |
93.10 |
0 |
0 |
0 |
| 15/06/2022 |
93.20 |
93.20 |
-0.40 (-0.43 %) |
|
51,200 |
4,783,000,000 |
0 |
0 |
93.60 |
93.70 |
93.10 |
0 |
0 |
0 |
| 14/06/2022 |
93.60 |
93.60 |
-0.20 (-0.21 %) |
|
14,100 |
1,315,000,000 |
0 |
0 |
93.30 |
93.60 |
93.10 |
0 |
0 |
0 |
| 13/06/2022 |
93.80 |
93.80 |
0.50 (0.54 %) |
|
41,400 |
3,854,000,000 |
0 |
0 |
93.30 |
94.00 |
92.70 |
0 |
0 |
0 |
| 10/06/2022 |
93.30 |
93.30 |
-0.20 (-0.21 %) |
|
20,100 |
1,877,000,000 |
0 |
0 |
93.50 |
93.60 |
91.50 |
0 |
0 |
0 |
| 09/06/2022 |
93.50 |
93.50 |
0.00 (0.00 %) |
|
1,400 |
129,000,000 |
0 |
0 |
92.30 |
93.50 |
92.30 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.